台中銀 (2812)-日盛-鳳山券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	13.90	0	0.00	13.95	2	6,853	0.03%
2023/04/06	5	13.85	0	0.00	13.90	5	6,826	0.07%
2023/03/29	15	13.80	0	0.00	13.85	15	7,078	0.21%
2023/03/28	1	13.85	0	0.00	13.85	1	7,090	0.01%
2023/03/24	0	0.00	2	13.80	13.80	-2	7,039	-0.03%
2023/03/16	7	13.49	1	13.55	13.50	6	6,757	0.09%
2023/03/15	1	13.65	0	0.00	13.70	1	6,556	0.02%
2023/03/14	236	13.60	0	0.00	13.60	236	6,510	3.62%	大買/鉅額交易
2023/03/13	2	13.65	0	0.00	13.75	2	6,266	0.03%
2023/03/10	1	13.90	2	13.85	13.90	-1	6,050	-0.02%
2023/03/06	0.4	13.85	0	0.00	13.90	0.4	5,682	0.01%
2023/03/02	2	13.80	62.4	13.75	13.75	-60.4	5,567	-1.08%
2023/02/24	5	13.75	0	0.00	13.75	5	5,339	0.09%
2023/02/20	1	13.40	0	0.00	13.40	1	4,846	0.02%
2023/02/15	1	13.25	0	0.00	13.20	1	4,625	0.02%
2023/02/03	0	0.00	48	13.25	13.25	-48	4,145	-1.16%
2023/02/02	0.5	13.18	52	13.20	13.20	-51.5	4,044	-1.27%
2023/01/17	1	13.05	0	0.00	13.05	1	3,692	0.03%
2023/01/16	0	0.00	1	13.05	13.10	-1	3,604	-0.03%
2023/01/11	110	13.10	0	0.00	13.10	110	3,655	3.01%	大買/鉅額交易
2023/01/05	1	12.85	2.5	12.91	12.90	-1.5	3,688	-0.04%
2023/01/03	0	0.00	2	12.85	12.80	-2	3,760	-0.05%
2022/12/23	2	12.80	0	0.00	12.80	2	3,880	0.05%
2022/12/22	8	12.85	0	0.00	12.85	8	3,917	0.20%
2022/12/21	0	0.00	10.1	12.80	12.80	-10.1	3,953	-0.26%
2022/12/20	1	12.95	0	0.00	12.95	1	3,763	0.03%
2022/12/09	0	0.00	2.4	13.09	13.15	-2.4	4,134	-0.06%
2022/12/07	0	0.00	5.7	13.05	13.00	-5.7	4,152	-0.14%
2022/12/05	1	13.15	0	0.00	13.15	1	4,197	0.02%
2022/11/29	1	13.00	0	0.00	13.15	1	4,285	0.02%
2022/11/25	0	0.00	3	13.00	13.05	-3	4,339	-0.07%
2022/11/24	0	0.00	1	12.95	13.05	-1	4,349	-0.02%
2022/11/18	2	12.70	1	12.75	12.75	1	4,338	0.02%
2022/11/15	4	12.86	1	12.90	12.90	3	4,331	0.07%
2022/11/11	0.1	12.95	0	0.00	12.90	0.1	4,264	0.00%
2022/11/08	0	0.00	10	12.75	12.70	-10	4,229	-0.24%
2022/11/03	3	12.42	0	0.00	12.40	3	4,282	0.07%
2022/10/26	0.2	12.40	0	0.00	12.45	0.2	4,280	0.00%
2022/10/21	2	12.25	0	0.00	12.25	2	4,271	0.05%
2022/10/20	5.2	12.16	0	0.00	12.20	5.2	4,234	0.12%
2022/10/19	2	12.55	0	0.00	12.40	2	4,117	0.05%
2022/10/18	1	12.55	0	0.00	12.65	1	4,054	0.02%
2022/10/17	8	12.58	0	0.00	12.65	8	4,008	0.20%
2022/10/14	1	12.90	0	0.00	12.85	1	3,986	0.03%
2022/10/13	2	12.90	0	0.00	12.80	2	4,037	0.05%
2022/10/11	15	13.05	0	0.00	13.00	15	4,314	0.35%
2022/10/05	6	13.14	0	0.00	13.05	6	4,433	0.14%
2022/09/29	1.2	13.07	0	0.00	13.20	1.2	4,468	0.03%
2022/09/28	0.3	13.28	0	0.00	13.05	0.3	4,495	0.01%
2022/09/27	5	13.35	0	0.00	13.30	5	4,445	0.11%
2022/09/26	0.3	13.47	0	0.00	13.35	0.3	4,429	0.01%
2022/09/23	0	0.00	3	13.55	13.55	-3	4,403	-0.07%
2022/09/22	5	13.60	9	13.55	13.60	-4	4,488	-0.09%
2022/09/21	5	13.55	1	13.55	13.55	4	4,457	0.09%
2022/09/19	0.2	13.50	14.1	13.51	13.55	-13.9	4,465	-0.31%
2022/09/16	0.1	13.70	0	0.00	13.45	0.1	4,446	0.00%
2022/09/07	10	13.50	0	0.00	13.55	10	4,599	0.22%
2022/09/02	2	13.70	0	0.00	13.70	2	4,588	0.04%
2022/08/30	0.8	13.60	0	0.00	13.50	0.8	4,513	0.02%
2022/08/26	0	0.00	0	13.60	13.60	0	4,509	0.00%
2022/08/24	2	13.50	0	0.00	13.50	2	4,508	0.04%
2022/08/22	0	0.00	0.2	13.55	13.45	-0.2	4,560	0.00%
2022/08/19	0.2	13.50	2	13.50	13.45	-1.8	4,583	-0.04%
2022/08/18	0.3	13.50	0	0.00	13.45	0.3	4,601	0.01%
2022/08/17	25	13.54	0	0.00	13.45	25	4,630	0.54%
2022/08/16	30	13.55	0	0.00	13.55	30	4,618	0.65%
2022/08/15	10	13.55	0	0.00	13.60	10	4,645	0.22%
2022/08/12	0	0.00	40	13.65	13.65	-40	4,669	-0.86%
2022/08/11	5	13.60	0	0.00	13.70	5	4,732	0.11%
2022/08/04	2	13.05	0	0.00	13.15	2	5,083	0.04%
2022/08/03	40	13.14	0	0.00	13.05	40	5,105	0.78%
2022/07/28	0	0.00	10	13.35	13.40	-10	5,672	-0.18%
2022/07/27	3	13.10	0	0.00	13.15	3	5,666	0.05%
2022/07/20	0.1	13.10	0	0.00	12.85	0.1	5,870	0.00%
2022/07/19	1	12.90	2	12.93	13.00	-1	5,854	-0.02%
2022/07/18	3	13.62	0	0.00	13.70	3	5,825	0.05%
2022/07/15	1.3	13.51	0	0.00	13.60	1.3	5,675	0.02%
2022/07/13	2.2	13.62	0	0.00	13.55	2.2	5,748	0.04%
2022/07/12	2.4	13.53	0	0.00	13.45	2.4	5,911	0.04%
2022/07/08	5	13.65	0	0.00	13.65	5	6,261	0.08%
2022/07/07	5.4	13.59	0	0.00	13.55	5.4	6,347	0.09%
2022/07/06	10.2	13.70	0	0.00	13.55	10.2	6,480	0.16%
2022/07/04	0	0.00	12	13.65	13.60	-12	6,820	-0.18%
2022/07/01	1	13.55	0	0.00	13.55	1	7,211	0.01%
2022/06/30	0.2	13.60	0	0.00	13.55	0.2	7,316	0.00%
2022/06/24	0	0.00	1	13.70	13.70	-1	7,630	-0.01%
2022/06/23	0	0.00	6	13.45	13.60	-6	7,685	-0.08%
2022/06/20	1.4	13.61	0	0.00	13.40	1.4	8,058	0.02%
2022/06/17	3	13.57	0	0.00	13.95	3	7,960	0.04%
2022/06/16	0	0.00	0.2	13.90	13.75	-0.2	7,911	0.00%
2022/06/15	4	13.85	0	0.00	13.85	4	8,270	0.05%
2022/06/14	2	13.65	0	0.00	13.90	2	8,405	0.02%
2022/06/13	0.1	13.65	0	0.00	13.70	0.1	8,635	0.00%
2022/06/10	0.1	13.80	0	0.00	13.85	0.1	8,652	0.00%
2022/06/08	1	13.85	0	0.00	13.95	1	8,768	0.01%
2022/06/07	0.1	13.85	0	0.00	13.85	0.1	8,851	0.00%
2022/05/31	1	14.00	0	0.00	13.95	1	9,303	0.01%
2022/05/24	1	13.85	0	0.00	13.80	1	9,604	0.01%
2022/05/19	1	13.55	0	0.00	13.75	1	9,705	0.01%
2022/05/18	1	13.75	0	0.00	13.85	1	9,688	0.01%
2022/05/16	0.2	13.40	85	13.30	13.40	-84.8	9,650	-0.88%
2022/05/13	0	0.00	0.2	13.50	13.50	-0.2	9,644	0.00%
2022/05/12	1	13.55	0	0.00	13.35	1	9,630	0.01%
2022/05/10	2	13.95	9	13.50	13.90	-7	9,576	-0.07%
2022/05/09	2	13.75	9	13.87	13.75	-7	9,563	-0.07%
2022/05/06	2.1	14.30	0	0.00	14.20	2.1	9,536	0.02%
2022/05/05	1.3	14.61	0	0.00	14.50	1.3	9,572	0.01%
2022/05/04	2	14.65	0	0.00	14.65	2	9,500	0.02%
2022/05/03	0.2	14.75	0	0.00	14.70	0.2	9,564	0.00%
2022/04/29	5	14.90	0	0.00	14.95	5	9,791	0.05%
2022/04/27	1	14.80	0	0.00	14.90	1	10,020	0.01%
2022/04/26	5	15.10	0	0.00	15.10	5	10,027	0.05%
2022/04/25	2	14.90	1	15.00	14.95	1	10,112	0.01%
2022/04/22	0.1	14.95	1	15.10	15.25	-0.9	10,221	-0.01%
2022/04/21	1.1	14.80	0	0.00	15.05	1.1	10,444	0.01%
2022/04/20	2.3	14.80	3	15.00	15.00	-0.7	10,773	-0.01%
2022/04/19	0.5	14.93	1	14.85	14.90	-0.5	11,067	0.00%
2022/04/18	7	14.79	1	14.70	14.75	6	12,254	0.05%
2022/04/15	1	15.20	6	15.19	15.15	-5	12,176	-0.04%
2022/04/14	11	15.13	2	15.10	15.15	9	12,347	0.07%
2022/04/13	1	15.55	0	0.00	15.75	1	12,104	0.01%
2022/04/12	1	15.65	1	15.65	15.75	0	12,199	0.00%
2022/04/11	10	15.95	2	16.15	16.00	8	12,060	0.07%
2022/04/08	1	15.25	0	0.00	15.75	1	11,837	0.01%
2022/04/07	6	15.48	0	0.00	15.35	6	11,713	0.05%
2022/04/06	0	0.00	1	15.45	15.55	-1	11,389	-0.01%
2022/03/31	0	0.00	6.7	15.09	15.15	-6.7	11,470	-0.06%
2022/03/30	0	0.00	1	15.00	14.95	-1	11,273	-0.01%
2022/03/29	2	14.83	0	0.00	14.80	2	11,189	0.02%
2022/03/28	1.2	14.56	0	0.00	14.85	1.2	11,160	0.01%
2022/03/25	1.3	14.73	0	0.00	14.70	1.3	11,087	0.01%
2022/03/23	0	0.00	2	15.10	15.05	-2	10,830	-0.02%
2022/03/22	1	14.60	0.3	14.70	14.65	0.7	10,622	0.01%
2022/03/21	16	14.69	5	14.65	14.70	11	10,611	0.10%
2022/03/18	1	14.65	2	14.75	14.75	-1	10,519	-0.01%
2022/03/17	2.1	14.30	0	0.00	14.35	2.1	10,135	0.02%
2022/03/15	0	0.00	2	13.80	13.80	-2	9,752	-0.02%
2022/03/14	2	13.70	0	0.00	13.70	2	9,780	0.02%
2022/03/10	0	0.00	2	13.70	13.70	-2	9,690	-0.02%
2022/03/08	5	13.25	2	13.20	13.25	3	9,516	0.03%
2022/03/07	1.7	13.37	0	0.00	13.40	1.7	9,374	0.02%
2022/03/04	2	13.60	0	0.00	13.60	2	9,279	0.02%
2022/03/01	4	13.54	0	0.00	13.70	4	9,306	0.04%
2022/02/25	2.2	13.47	0	0.00	13.40	2.2	9,255	0.02%
2022/02/24	3	13.35	2	13.35	13.35	1	9,162	0.01%
2022/02/17	1	13.70	0	0.00	13.70	1	9,255	0.01%
2022/02/16	0	0.00	1	13.65	13.70	-1	9,257	-0.01%
2022/02/15	1	13.70	0	0.00	13.65	1	9,293	0.01%
2022/02/11	6	13.72	10	13.75	13.80	-4	9,171	-0.04%
2022/02/10	5	13.75	0	0.00	13.75	5	9,127	0.05%
2022/02/08	0	0.00	1	13.85	13.85	-1	8,981	-0.01%
2022/02/07	3	13.70	0	0.00	13.65	3	8,819	0.03%
2022/01/25	0	0.00	0	13.40	13.20	0	8,651	0.00%
2022/01/24	2	13.05	1	13.20	13.40	1	8,588	0.01%
2022/01/21	1	13.25	4	13.25	13.20	-3	8,332	-0.04%
2022/01/20	0	0.00	7	13.36	13.45	-7	8,158	-0.09%
2022/01/18	1	13.55	0	0.00	13.65	1	8,099	0.01%
2022/01/17	2	13.55	46	13.61	13.55	-44	7,991	-0.55%
2022/01/13	23	13.78	14	13.69	13.85	9	7,675	0.12%
2022/01/12	10	13.53	2	13.55	13.55	8	7,345	0.11%
2022/01/11	32	13.49	2	13.40	13.60	30	6,983	0.43%
2022/01/07	0	0.00	0.6	12.60	12.60	-0.6	5,674	-0.01%
2022/01/05	0	0.00	55	12.35	12.35	-55	5,346	-1.03%
2022/01/04	5	12.15	4	12.15	12.20	1	5,210	0.02%
2022/01/03	2	12.15	0	0.00	12.20	2	5,178	0.04%
2021/12/30	1	12.20	5	12.15	12.15	-4	5,138	-0.08%
2021/12/29	0	0.00	1	12.10	12.15	-1	5,118	-0.02%
2021/12/28	3	12.00	0	0.00	12.05	3	5,057	0.06%
2021/12/27	7	12.00	5	12.00	12.00	2	4,944	0.04%
2021/12/24	3	12.05	0	0.00	12.05	3	4,855	0.06%
2021/12/22	6	12.05	0	0.00	12.05	6	4,893	0.12%
2021/12/15	2	12.05	0	0.00	12.00	2	5,022	0.04%
2021/12/13	0.1	12.05	5	12.05	12.05	-4.9	5,238	-0.09%
2021/12/02	2	12.00	0	0.00	11.95	2	5,508	0.04%
2021/11/30	1	11.90	0	0.00	11.90	1	5,609	0.02%
2021/11/23	1	12.05	0	0.00	12.00	1	6,862	0.01%
2021/11/16	0	0.00	5	12.00	12.00	-5	6,749	-0.07%
2021/11/12	0	0.00	0.7	12.00	12.00	-0.7	6,783	-0.01%
2021/11/05	6	11.90	7	12.00	11.95	-1	6,907	-0.01%
2021/11/04	0	0.00	10.9	11.95	11.95	-10.9	6,951	-0.16%
2021/11/03	0	0.00	6	12.00	12.00	-6	6,946	-0.09%
2021/11/02	0	0.00	6	11.99	12.00	-6	6,914	-0.09%
2021/10/26	0	0.00	1	11.90	11.95	-1	6,792	-0.01%
2021/10/21	0	0.00	13	11.93	11.90	-13	6,808	-0.19%
2021/10/14	0	0.00	1	11.60	11.60	-1	6,620	-0.02%
2021/10/12	1	11.55	0	0.00	11.60	1	6,714	0.01%
2021/10/01	3	11.50	0	0.00	11.50	3	6,800	0.04%
2021/09/30	0.2	11.60	5	11.60	11.60	-4.9	6,724	-0.07%
2021/09/29	0	0.00	2	11.50	11.55	-2	6,730	-0.03%
2021/09/28	1	11.55	0	0.00	11.60	1	6,747	0.01%
2021/09/23	1	11.50	0	0.00	11.50	1	6,755	0.01%
2021/09/17	0	0.00	5	11.55	11.50	-5	6,703	-0.07%
2021/09/16	1	11.40	0	0.00	11.50	1	6,504	0.02%
2021/09/15	3	11.47	0	0.00	11.40	3	6,414	0.05%
2021/09/14	3	11.57	4	11.50	11.50	-1	6,264	-0.02%
2021/09/13	4	11.60	2	11.60	11.55	2	6,172	0.03%
2021/09/08	0	0.00	1	11.60	11.55	-1	6,226	-0.02%
2021/09/06	3	11.72	0	0.00	11.70	3	6,217	0.05%
2021/09/03	1	11.70	0	0.00	11.75	1	6,182	0.02%
2021/09/02	5	11.60	0	0.00	11.60	5	6,111	0.08%
2021/09/01	6.3	11.75	0	0.00	11.70	6.3	6,039	0.10%
2021/08/31	14	11.58	5	11.69	11.75	9	5,938	0.15%
2021/08/30	1.4	12.20	0	0.00	12.20	1.4	5,404	0.02%
2021/08/27	5	12.00	8	12.00	12.10	-3	4,991	-0.06%
2021/08/25	1	12.00	3	12.00	12.00	-2	4,639	-0.04%
2021/08/23	3	11.90	0	0.00	11.95	3	4,593	0.07%
2021/08/20	3	11.85	0	0.00	11.90	3	4,610	0.07%
2021/08/19	1	11.90	0	0.00	11.85	1	4,692	0.02%
2021/08/18	1	11.90	0	0.00	11.90	1	4,657	0.02%
2021/08/13	3	11.95	2	11.95	11.95	1	4,558	0.02%
2021/08/12	0	0.00	10	11.95	12.00	-10	4,531	-0.22%
2021/08/10	0	0.00	1	12.00	12.00	-1	4,695	-0.02%
2021/08/05	0	0.00	54	11.95	12.00	-54	5,333	-1.01%
2021/08/04	4	11.95	10	11.95	11.95	-6	5,765	-0.10%
2021/08/03	2	11.90	0.3	11.90	11.90	1.7	5,912	0.03%
2021/07/30	2	11.90	0	0.00	11.90	2	6,257	0.03%
2021/07/29	1.8	11.92	0	0.00	11.95	1.8	6,379	0.03%
2021/07/28	2	11.80	0	0.00	11.90	2	6,444	0.03%
2021/07/23	0	0.00	0.7	11.95	11.95	-0.7	6,844	-0.01%
2021/07/16	2	11.85	0	0.00	11.90	2	7,058	0.03%
2021/07/13	0	0.00	1	11.90	11.90	-1	7,338	-0.01%
2021/07/12	0	0.00	1	11.90	11.85	-1	7,356	-0.01%
2021/07/09	50	11.75	0	0.00	11.75	50	7,378	0.68%
2021/07/05	0	0.00	11	11.65	11.65	-11	7,708	-0.14%
2021/06/30	0	0.00	20	11.60	11.60	-20	7,769	-0.26%
2021/06/18	1	11.45	0	0.00	11.45	1	7,956	0.01%
2021/06/17	2	11.45	0	0.00	11.45	2	7,820	0.03%
2021/06/03	0	0.00	1	11.55	11.55	-1	8,843	-0.01%
2021/06/02	0	0.00	5	11.45	11.50	-5	8,945	-0.06%
2021/05/31	0	0.00	2	11.35	11.35	-2	8,959	-0.02%
2021/05/28	1	11.30	2.6	11.30	11.35	-1.6	9,021	-0.02%
2021/05/18	3	11.25	0	0.00	11.35	3	9,281	0.03%
2021/05/17	13	11.05	0	0.00	11.05	13	9,210	0.14%
2021/05/13	10	11.25	0	0.00	11.30	10	8,808	0.11%
2021/05/12	9	11.54	2	11.28	11.40	7	8,600	0.08%
2021/05/11	2	11.90	4	12.00	11.85	-2	8,154	-0.02%
2021/05/10	0	0.00	16	12.02	12.05	-16	8,016	-0.20%
2021/05/07	20	11.90	0	0.00	11.90	20	7,755	0.26%
2021/05/05	0	0.00	2	11.85	11.80	-2	7,642	-0.03%
2021/05/04	10	11.73	11	11.84	11.70	-1	7,584	-0.01%
2021/04/28	1	11.95	0	0.00	11.95	1	7,171	0.01%
2021/04/27	2	11.90	0	0.00	11.90	2	7,210	0.03%
2021/04/26	1	11.80	0.6	11.85	11.90	0.4	7,175	0.00%
2021/04/22	8	11.81	5	11.80	11.80	3	7,102	0.04%
2021/04/21	1	11.85	0	0.00	11.80	1	7,005	0.01%
2021/04/20	1	11.85	2	11.85	11.90	-1	7,047	-0.01%
2021/04/19	2	11.95	1	11.95	11.95	1	6,975	0.01%
2021/04/16	0	0.00	5	11.70	11.70	-5	6,837	-0.07%
2021/04/15	0	0.00	19	11.64	11.70	-19	6,868	-0.28%
2021/04/14	10	11.50	0	0.00	11.55	10	6,783	0.15%
2021/04/13	0	0.00	1.1	11.50	11.55	-1.1	6,809	-0.02%
2021/04/09	2	11.40	0	0.00	11.40	2	6,658	0.03%
2021/04/08	0	0.00	25	11.45	11.45	-25	6,602	-0.38%
2021/04/06	0	0.00	7	11.50	11.45	-7	6,741	-0.10%
2021/03/31	0	0.00	0.1	11.50	11.50	-0.1	6,705	0.00%
2021/03/30	5	11.45	0	0.00	11.50	5	6,676	0.07%
2021/03/29	10	11.45	5	11.50	11.45	5	6,696	0.07%
2021/03/25	1	11.35	3	11.40	11.40	-2	6,832	-0.03%
2021/03/24	5	11.40	0	0.00	11.35	5	6,908	0.07%
2021/03/22	0.4	11.40	0	0.00	11.40	0.4	6,882	0.01%
2021/03/19	3	11.32	0	0.00	11.25	3	6,891	0.04%
2021/03/16	0	0.00	1.1	11.45	11.50	-1.1	6,673	-0.02%
2021/03/15	5	11.45	7	11.40	11.40	-2	6,744	-0.03%
2021/03/12	1	11.30	0	0.00	11.40	1	6,790	0.01%
2021/03/11	0	0.00	2	11.35	11.30	-2	6,758	-0.03%
2021/03/10	4	11.40	0	0.00	11.50	4	6,461	0.06%
2021/03/09	5	11.45	0	0.00	11.45	5	6,352	0.08%
2021/03/05	0	0.00	0.2	11.20	11.20	-0.2	6,027	0.00%
2021/02/25	0	0.00	2	11.05	11.10	-2	5,733	-0.03%
2021/02/23	1	10.95	12	10.95	10.95	-11	5,537	-0.20%
2021/02/22	0	0.00	10	10.90	10.85	-10	5,470	-0.18%
2021/02/18	0	0.00	10	10.85	10.85	-10	5,407	-0.18%
2021/02/17	1	10.85	0	0.00	10.80	1	5,432	0.02%
2021/02/05	0	0.00	28	10.75	10.70	-28	5,362	-0.52%
2021/02/04	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/02/02	0	0.00	1	10.70	10.70	-1	5,457	-0.02%
2021/02/01	1	10.65	2.1	10.65	10.70	-1.1	5,461	-0.02%
2021/01/27	0.2	10.70	0	0.00	10.70	0.2	5,389	0.00%
2021/01/25	1	10.75	0	0.00	10.75	1	5,309	0.02%
2021/01/20	12	10.74	0	0.00	10.70	12	5,154	0.23%
2021/01/08	0	0.00	6	10.89	10.90	-6	4,813	-0.12%
2021/01/07	1	10.80	0	0.00	10.85	1	4,709	0.02%
2021/01/06	0	0.00	5	10.80	10.80	-5	4,705	-0.11%
2020/12/29	0.9	10.75	0	0.00	10.75	0.9	4,263	0.02%
2020/12/25	0	0.00	1.1	10.75	10.75	-1.1	4,213	-0.03%
2020/12/24	16	10.78	5	10.75	10.80	11	4,196	0.26%
2020/12/23	5.9	10.74	0	0.00	10.75	5.9	4,173	0.14%
2020/12/22	6	10.75	0	0.00	10.75	6	4,135	0.15%
2020/12/18	1	10.80	0	0.00	10.80	1	4,024	0.02%
2020/12/14	1	10.90	0	0.00	10.85	1	4,008	0.02%
2020/12/11	0	0.00	1	10.90	10.95	-1	3,970	-0.03%
2020/12/10	1	10.85	0	0.00	10.85	1	3,963	0.03%
2020/12/09	1	10.85	0	0.00	10.85	1	3,916	0.03%
2020/12/03	1	10.90	0	0.00	10.95	1	3,657	0.03%
2020/12/02	3	10.90	0	0.00	10.95	3	3,684	0.08%
2020/11/30	2	10.98	0	0.00	10.90	2	3,828	0.05%
2020/11/18	1.5	11.03	7	11.05	11.00	-5.5	4,870	-0.11%
2020/11/05	1	10.90	0.1	10.90	10.85	0.9	5,435	0.02%
2020/11/04	0	0.00	1	11.00	10.95	-1	5,508	-0.02%
2020/10/26	0	0.00	1	11.00	10.95	-1	5,653	-0.02%
2020/10/22	1	10.75	0	0.00	10.75	1	5,652	0.02%
2020/10/16	1	10.75	0	0.00	10.75	1	5,818	0.02%
2020/10/12	0.9	10.90	0	0.00	10.90	0.9	6,024	0.02%
2020/09/30	2	10.70	0	0.00	10.70	2	6,198	0.03%
2020/09/28	2	10.65	0	0.00	10.65	2	6,203	0.03%
2020/09/24	2	10.50	0	0.00	10.50	2	6,315	0.03%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/18	2	10.90	2	10.95	10.95	0	6,197	0.00%
2020/09/15	0	0.00	1	10.90	10.90	-1	6,278	-0.02%
2020/09/14	0	0.00	1	10.90	10.95	-1	6,298	-0.02%
2020/09/11	1	10.95	0	0.00	10.95	1	6,299	0.02%
2020/09/09	5	10.95	0	0.00	10.95	5	6,353	0.08%
2020/09/08	2	11.05	1	11.10	11.05	1	6,378	0.02%
2020/09/07	1	10.95	0	0.00	10.95	1	6,471	0.02%
2020/09/04	5	10.85	0	0.00	10.80	5	6,554	0.08%
2020/09/02	3	11.00	0	0.00	11.00	3	6,491	0.05%
2020/09/01	0	0.00	1	11.20	11.05	-1	6,484	-0.02%
2020/08/31	8	11.20	0	0.00	11.15	8	6,466	0.12%
2020/08/28	1	11.30	0	0.00	11.30	1	6,430	0.02%
2020/08/27	2	11.33	0	0.00	11.30	2	6,530	0.03%
2020/08/26	0	0.00	8	11.30	11.30	-8	6,487	-0.12%
2020/08/25	0	0.00	12	12.10	12.10	-12	6,157	-0.19%
2020/08/20	11	11.95	7	11.96	11.90	4	5,667	0.07%
2020/08/13	1	12.00	0	0.00	12.00	1	5,205	0.02%
2020/08/12	1	12.00	4	11.95	12.00	-3	5,115	-0.06%
2020/08/11	2.2	12.00	0	0.00	11.95	2.2	5,056	0.04%
2020/08/06	0	0.00	5	11.80	11.85	-5	4,969	-0.10%
2020/08/04	0	0.00	4	11.65	11.70	-4	5,035	-0.08%
2020/07/29	0	0.00	5	11.65	11.70	-5	5,138	-0.10%
2020/07/28	1	11.65	0	0.00	11.65	1	5,188	0.02%
2020/07/27	1	11.75	0	0.00	11.70	1	5,255	0.02%
2020/07/22	0	0.00	5	11.95	11.95	-5	5,272	-0.09%
2020/07/20	0	0.00	9	11.83	11.80	-9	5,195	-0.17%
2020/07/15	0	0.00	0	11.80	11.80	0	5,275	0.00%
2020/07/13	2	11.75	0	0.00	11.80	2	5,481	0.04%
2020/07/10	20	11.78	0	0.00	11.75	20	5,566	0.36%
2020/07/09	2	11.90	0	0.00	11.85	2	5,594	0.04%
2020/07/07	10	11.81	0	0.00	11.80	10	5,806	0.17%
2020/06/30	1	11.70	0	0.00	11.65	1	6,104	0.02%
2020/06/24	1	11.80	0	0.00	11.75	1	6,170	0.02%
2020/06/17	4	11.80	0	0.00	11.90	4	6,813	0.06%
2020/06/12	10	11.60	0	0.00	11.70	10	7,744	0.13%
2020/06/11	1	11.80	0	0.00	11.80	1	7,862	0.01%
2020/06/08	1	11.95	2	11.95	11.95	-1	8,764	-0.01%
2020/06/03	0	0.00	0.1	11.85	11.85	-0.1	9,227	0.00%
2020/06/01	0	0.00	11	11.40	11.55	-11	9,162	-0.12%
2020/05/29	1	11.50	0	0.00	11.40	1	9,190	0.01%
2020/05/28	0	0.00	1	11.45	11.50	-1	9,131	-0.01%
2020/05/26	0	0.00	0.1	11.45	11.45	-0.1	9,374	0.00%
2020/05/21	10	11.45	0	0.00	11.50	10	9,639	0.10%
2020/05/18	5	11.37	0	0.00	11.35	5	9,669	0.05%
2020/05/12	6	11.40	0	0.00	11.35	6	9,624	0.06%
2020/04/30	2	11.48	0	0.00	11.45	2	9,665	0.02%
2020/04/28	0	0.00	0.2	11.20	11.20	-0.2	9,827	0.00%
2020/04/27	4	11.08	0	0.00	11.10	4	10,092	0.04%
2020/04/22	0	0.00	2.2	10.80	10.80	-2.2	10,083	-0.02%
2020/04/21	12	10.90	0	0.00	10.85	12	10,114	0.12%
2020/04/20	0	0.00	7	11.00	11.10	-7	10,024	-0.07%
2020/04/15	0	0.00	8	11.20	11.15	-8	9,875	-0.08%
2020/04/14	1	10.95	0	0.00	11.00	1	9,838	0.01%
2020/04/10	1	10.80	0	0.00	10.95	1	9,773	0.01%
2020/04/08	2	10.53	0	0.00	10.55	2	9,507	0.02%
2020/04/01	0	0.00	16	10.25	10.20	-16	9,304	-0.17%
2020/03/27	5.1	10.40	0	0.00	10.45	5.1	9,041	0.06%
2020/03/25	10	10.55	5	10.55	10.55	5	8,761	0.06%
2020/03/24	5	10.00	2	10.15	10.00	3	8,512	0.04%
2020/03/23	1	9.55	2	9.50	9.69	-1	8,362	-0.01%
2020/03/20	3	9.82	0	0.00	9.90	3	8,291	0.04%
2020/03/19	6	9.63	1	9.30	9.16	5	8,036	0.06%
2020/03/18	1	10.15	2	10.30	10.05	-1	7,533	-0.01%
2020/03/17	11	10.30	10	10.30	10.25	1	7,335	0.01%
2020/03/16	3	10.95	0	0.00	10.75	3	7,126	0.04%
2020/03/13	6	10.90	24	10.94	11.20	-18	6,913	-0.26%
2020/03/12	13	11.65	28	11.60	11.65	-15	6,467	-0.23%
2020/03/11	4	11.98	0	0.00	11.95	4	6,105	0.07%
2020/03/10	2.4	11.97	0	0.00	12.00	2.4	6,024	0.04%
2020/03/09	10	12.09	0	0.00	12.05	10	5,785	0.17%
2020/03/06	3	12.30	0.1	12.30	12.25	2.9	5,553	0.05%
2020/03/04	0	0.00	100	12.25	12.25	-100	5,533	-1.81%
2020/03/03	10	12.30	0	0.00	12.30	10	5,507	0.18%
2020/03/02	10	12.20	0	0.00	12.20	10	5,524	0.18%
2020/02/24	8	12.20	0	0.00	12.25	8	4,989	0.16%
2020/02/20	0	0.00	10.5	12.40	12.35	-10.5	4,984	-0.21%
2020/02/18	9	12.25	0	0.00	12.30	9	5,019	0.18%
2020/02/17	91	12.25	0	0.00	12.25	91	5,029	1.81%
2020/02/14	1	12.30	0	0.00	12.30	1	5,047	0.02%
2020/02/12	0	0.00	1	12.25	12.25	-1	5,200	-0.02%
2020/02/10	0	0.00	0.1	12.20	12.15	-0.1	5,303	0.00%
2020/02/07	2	12.25	2	12.25	12.30	0	5,384	0.00%
2020/02/05	3	12.10	0	0.00	12.15	3	5,354	0.06%
2020/02/04	0	0.00	45	12.12	12.15	-45	5,261	-0.86%
2020/02/03	10	11.98	0	0.00	12.05	10	5,305	0.19%
2020/01/31	6	12.17	10	12.13	12.15	-4	5,124	-0.08%
2020/01/30	25	12.11	10	12.20	12.10	15	4,971	0.30%
2020/01/20	3	12.45	10	12.45	12.50	-7	4,664	-0.15%
2020/01/15	0	0.00	0.2	12.50	12.50	-0.2	4,644	0.00%
2020/01/14	1	12.45	0	0.00	12.45	1	4,585	0.02%
2020/01/13	0.9	12.40	30	12.40	12.40	-29.1	4,568	-0.64%
2020/01/07	0	0.00	65.6	12.22	12.30	-65.6	4,570	-1.43%
2020/01/03	0	0.00	0.5	12.10	12.10	-0.5	4,529	-0.01%
2019/12/31	8	12.00	10	12.00	12.00	-2	4,516	-0.04%
2019/12/30	0	0.00	4	12.00	12.00	-4	4,499	-0.09%
2019/12/27	0	0.00	4	12.00	12.00	-4	4,502	-0.09%
2019/12/26	0	0.00	2	12.00	11.95	-2	4,518	-0.04%
2019/12/18	1	11.95	0	0.00	11.95	1	4,737	0.02%
2019/12/16	0	0.00	0.7	11.95	11.95	-0.7	4,790	-0.01%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/20	1	11.95	0	0.00	11.95	1	5,334	0.02%
2019/11/19	5	11.90	3	11.90	11.90	2	5,419	0.04%
2019/11/12	1	11.95	0	0.00	12.00	1	5,614	0.02%
2019/11/11	2	11.95	0	0.00	11.95	2	5,657	0.04%
2019/11/07	0	0.00	60	11.85	11.85	-60	5,492	-1.09%
2019/11/06	0	0.00	10	11.80	11.85	-10	5,447	-0.18%
2019/11/05	3	11.80	0	0.00	11.85	3	5,393	0.06%
2019/11/04	5	11.75	0.3	11.85	11.85	4.7	5,475	0.09%
2019/10/31	3	11.78	0	0.00	11.75	3	5,542	0.05%
2019/10/30	1	11.75	0	0.00	11.80	1	5,514	0.02%
2019/10/29	3	11.77	0	0.00	11.75	3	5,526	0.05%
2019/10/28	3	11.82	0	0.00	11.75	3	5,520	0.05%
2019/10/25	0.7	11.85	0	0.00	11.80	0.7	5,506	0.01%
2019/10/18	2.7	11.83	0	0.00	11.90	2.7	5,619	0.05%
2019/10/16	3	11.80	0	0.00	11.80	3	5,484	0.05%
2019/10/15	0	0.00	16	11.85	11.85	-16	5,482	-0.29%
2019/10/14	8	11.85	0.3	11.85	11.85	7.7	5,481	0.14%
2019/10/03	1	11.80	0	0.00	11.75	1	5,482	0.02%
2019/10/01	0.9	11.90	0.1	11.90	11.85	0.8	5,480	0.02%
2019/09/27	0.6	11.90	5	11.85	11.85	-4.4	5,447	-0.08%
2019/09/20	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/17	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/09/12	2	11.95	0	0.00	11.95	2	5,602	0.04%
2019/09/09	0	0.00	3	11.80	11.85	-3	5,684	-0.05%
2019/09/02	10	11.75	0	0.00	11.75	10	6,242	0.16%
2019/08/30	1.2	11.72	0	0.00	11.80	1.2	6,498	0.02%
2019/08/28	5	11.80	0	0.00	11.75	5	6,656	0.08%
2019/08/27	0	0.00	12	11.60	11.60	-12	6,643	-0.18%
2019/08/26	10	12.40	20	12.40	12.45	-10	6,459	-0.15%
2019/08/23	0	0.00	200	12.45	12.50	-200	6,289	-3.18%	大賣/鉅額交易
2019/08/21	0	0.00	1	12.50	12.50	-1	6,194	-0.02%
2019/08/20	1.6	12.55	0	0.00	12.55	1.6	6,269	0.03%
2019/08/19	0.4	12.55	0	0.00	12.55	0.4	6,294	0.01%
2019/08/16	20	12.40	0	0.00	12.45	20	6,276	0.32%
2019/08/15	11	12.35	1	12.35	12.35	10	6,222	0.16%
2019/08/14	1	12.50	0	0.00	12.55	1	6,212	0.02%
2019/08/12	0	0.00	2	12.50	12.50	-2	6,160	-0.03%
2019/08/07	1	12.35	0	0.00	12.30	1	6,166	0.02%
2019/08/06	2	12.25	8	12.00	12.25	-6	6,224	-0.10%
2019/08/05	1	12.30	0	0.00	12.30	1	6,174	0.02%
2019/08/02	3	12.42	0	0.00	12.40	3	6,213	0.05%
2019/07/31	4	12.65	0	0.00	12.65	4	6,169	0.06%
2019/07/24	9	12.75	1	12.75	12.70	8	6,821	0.12%
2019/07/22	1	12.70	0	0.00	12.75	1	7,128	0.01%
2019/07/18	1	12.55	0	0.00	12.60	1	7,096	0.01%
2019/07/15	0	0.00	2	12.55	12.60	-2	7,034	-0.03%
2019/07/12	0	0.00	1	12.60	12.60	-1	7,022	-0.01%
2019/07/09	3	12.48	0	0.00	12.50	3	7,017	0.04%
2019/07/05	1	12.45	1	12.45	12.45	0	7,018	0.00%
2019/07/04	5	12.45	0	0.00	12.40	5	7,176	0.07%
2019/07/02	14	12.33	0	0.00	12.30	14	7,284	0.19%
2019/07/01	5	12.45	0	0.00	12.45	5	7,237	0.07%
2019/06/27	1	12.40	0	0.00	12.50	1	7,246	0.01%
2019/06/26	5	12.40	0	0.00	12.45	5	7,237	0.07%
2019/06/24	6	12.40	0	0.00	12.45	6	7,254	0.08%
2019/06/18	0	0.00	1	12.50	12.50	-1	7,272	-0.01%
2019/06/14	1	12.40	1	12.45	12.35	0	7,446	0.00%
2019/06/12	1	12.15	5	12.20	12.25	-4	7,738	-0.05%
2019/06/11	1	12.55	2	12.50	12.50	-1	7,488	-0.01%
2019/06/10	0	0.00	30	12.60	12.70	-30	7,366	-0.41%
2019/06/06	3	12.60	0	0.00	12.55	3	7,260	0.04%
2019/05/29	4	12.10	0	0.00	12.10	4	6,807	0.06%
2019/05/27	0	0.00	20	12.15	12.20	-20	6,759	-0.30%
2019/05/20	0	0.00	1	11.90	11.90	-1	6,529	-0.02%
2019/05/17	0	0.00	0	11.85	11.85	0	6,516	0.00%
2019/05/14	1	11.70	0	0.00	11.75	1	6,503	0.02%
2019/05/10	0	0.00	2	11.90	11.90	-2	6,424	-0.03%
2019/05/09	9	11.83	0	0.00	11.85	9	6,341	0.14%
2019/05/07	1	11.95	6	11.90	11.90	-5	6,259	-0.08%
2019/05/06	21	11.90	0	0.00	11.85	21	6,235	0.34%
2019/05/03	7	12.06	0	0.00	12.05	7	6,031	0.12%
2019/05/02	0	0.00	5	12.03	12.15	-5	5,909	-0.08%
2019/04/30	10	11.91	0.1	11.95	12.00	9.9	5,811	0.17%
2019/04/29	5	11.70	11	11.71	11.80	-6	5,626	-0.11%
2019/04/26	0	0.00	1	11.55	11.50	-1	5,418	-0.02%
2019/04/25	1	11.35	0	0.00	11.40	1	5,215	0.02%
2019/04/24	0	0.00	1	11.35	11.35	-1	5,158	-0.02%
2019/04/17	3	11.25	0	0.00	11.25	3	5,287	0.06%
2019/04/16	0	0.00	1.3	11.21	11.25	-1.3	5,247	-0.02%
2019/04/10	7	11.18	0	0.00	11.25	7	5,099	0.14%
2019/04/09	3	11.30	23	11.33	11.30	-20	4,895	-0.41%
2019/04/08	13	11.35	0	0.00	11.35	13	4,826	0.27%
2019/04/01	1	11.40	0	0.00	11.40	1	4,628	0.02%
2019/03/27	0	0.00	3	11.30	11.40	-3	4,445	-0.07%
2019/03/26	1	11.30	0	0.00	11.35	1	4,395	0.02%
2019/03/25	3	11.20	0	0.00	11.20	3	4,347	0.07%
2019/03/22	1	11.25	10	11.30	11.30	-9	4,262	-0.21%
2019/03/20	8	11.25	4	11.25	11.30	4	4,143	0.10%
2019/03/19	50	11.35	0	0.00	11.40	50	4,032	1.24%
2019/03/18	1	11.15	0	0.00	11.30	1	3,907	0.03%
2019/03/15	7	11.05	3	11.05	11.05	4	3,756	0.11%
2019/03/12	0	0.00	1	10.90	10.90	-1	3,577	-0.03%
2019/03/11	5	10.90	0	0.00	10.90	5	3,567	0.14%
2019/03/07	0	0.00	2	10.85	10.85	-2	3,593	-0.06%
2019/02/27	2	10.70	0	0.00	10.65	2	3,338	0.06%
2019/02/26	2	10.65	0	0.00	10.70	2	3,328	0.06%
2019/02/25	0	0.00	5	10.65	10.65	-5	3,279	-0.15%
2019/02/22	0	0.00	8	10.60	10.65	-8	3,243	-0.25%
2019/02/13	1	10.55	0	0.00	10.60	1	3,026	0.03%
2019/02/11	0	0.00	10	10.55	10.50	-10	3,011	-0.33%
2019/01/29	3	10.45	0	0.00	10.45	3	2,872	0.10%
2018/12/28	5	10.15	0	0.00	10.20	5	3,320	0.15%
2018/12/27	10	10.15	0	0.00	10.10	10	3,415	0.29%
2018/12/19	1	10.15	0	0.00	10.20	1	3,665	0.03%
2018/12/14	2	10.20	0	0.00	10.25	2	3,689	0.05%
2018/12/10	10	10.15	0	0.00	10.20	10	3,816	0.26%
2018/12/07	1	10.20	0	0.00	10.20	1	3,835	0.03%
2018/12/05	0.6	10.20	0	0.00	10.20	0.6	3,824	0.02%
2018/12/04	0	0.00	1	10.35	10.35	-1	3,871	-0.03%
2018/12/03	1	10.30	0	0.00	10.30	1	3,900	0.03%
2018/11/21	2	10.20	1	10.20	10.20	1	4,067	0.02%
2018/11/16	0	0.00	1	10.30	10.30	-1	4,103	-0.02%
2018/11/07	0	0.00	1	10.25	10.30	-1	4,210	-0.02%
2018/11/05	0	0.00	1	10.15	10.25	-1	4,325	-0.02%
2018/11/01	0.5	10.30	0	0.00	10.25	0.5	4,361	0.01%
2018/10/31	4	10.16	0	0.00	10.20	4	4,391	0.09%
2018/10/29	1	10.10	0	0.00	10.10	1	4,433	0.02%
2018/10/26	5	10.10	0	0.00	10.15	5	4,493	0.11%
2018/10/24	1.9	10.15	0	0.00	10.15	1.9	4,588	0.04%
2018/10/23	1	10.20	0	0.00	10.15	1	4,772	0.02%
2018/10/22	0	0.00	3	10.25	10.30	-3	4,838	-0.06%
2018/10/19	10	10.18	0.1	10.25	10.25	9.9	4,913	0.20%
2018/10/18	0	0.00	3	10.35	10.30	-3	4,767	-0.06%
2018/10/16	2	10.30	0	0.00	10.35	2	4,846	0.04%
2018/10/15	0	0.00	2	10.30	10.30	-2	4,820	-0.04%
2018/10/09	0	0.00	0.2	10.60	10.60	-0.2	4,601	0.00%
2018/09/28	0	0.00	4	10.75	10.75	-4	4,511	-0.09%
2018/09/25	2	10.70	0	0.00	10.70	2	4,404	0.05%
2018/09/21	0	0.00	2	10.70	10.70	-2	4,416	-0.05%
2018/09/17	2	10.65	0	0.00	10.60	2	4,390	0.05%
2018/09/14	0	0.00	1	10.65	10.65	-1	4,357	-0.02%
2018/09/13	0	0.00	0.1	10.60	10.60	-0.1	4,288	0.00%
2018/09/12	0	0.00	3	10.50	10.55	-3	4,250	-0.07%
2018/09/10	0	0.00	1	10.45	10.45	-1	4,240	-0.02%
2018/08/29	0	0.00	3	10.30	10.30	-3	4,118	-0.07%
2018/08/13	2	10.15	0	0.00	10.20	2	4,082	0.05%
2018/08/07	0	0.00	10	10.30	10.30	-10	3,976	-0.25%
2018/08/03	0	0.00	22	10.25	10.30	-22	3,969	-0.55%
2018/08/02	0	0.00	2	10.15	10.15	-2	3,941	-0.05%
2018/07/31	1	10.20	0	0.00	10.15	1	3,844	0.03%
2018/07/27	2	10.65	0	0.00	10.65	2	3,390	0.06%
2018/07/25	0	0.00	4	10.60	10.60	-4	3,298	-0.12%
2018/07/23	3	10.50	0	0.00	10.50	3	3,231	0.09%
2018/07/17	0	0.00	5	10.50	10.50	-5	3,142	-0.16%
2018/07/13	1	10.45	0	0.00	10.45	1	3,081	0.03%
2018/07/05	2	10.35	0	0.00	10.30	2	3,154	0.06%
2018/07/04	1	10.30	0.9	10.30	10.30	0.2	3,180	0.00%
2018/06/29	0	0.00	1	10.35	10.45	-1	3,164	-0.03%
2018/06/14	0.9	10.45	0	0.00	10.45	0.9	3,207	0.03%
2018/06/08	1	10.45	0	0.00	10.40	1	3,436	0.03%
2018/06/05	1	10.40	0	0.00	10.45	1	3,406	0.03%
2018/06/04	5	10.40	0	0.00	10.40	5	3,396	0.15%
2018/05/30	1	10.35	0	0.00	10.35	1	3,451	0.03%
2018/05/28	0	0.00	45	10.40	10.40	-45	3,486	-1.29%
2018/05/18	0	0.00	50	10.35	10.40	-50	3,831	-1.30%
2018/05/17	1	10.35	0	0.00	10.35	1	3,867	0.03%
2018/05/15	0	0.00	2	10.40	10.35	-2	4,007	-0.05%
2018/05/14	0.5	10.40	0	0.00	10.40	0.5	4,292	0.01%
2018/05/11	0	0.00	2	10.35	10.35	-2	4,328	-0.05%
2018/05/08	2	10.28	0	0.00	10.30	2	4,389	0.05%
2018/05/04	0	0.00	1	10.30	10.25	-1	4,431	-0.02%
2018/04/16	2	10.20	0	0.00	10.15	2	4,872	0.04%
2018/04/11	10	10.20	0	0.00	10.20	10	4,993	0.20%
2018/04/09	0	10.30	0	0.00	10.20	0	5,028	0.00%
2018/03/30	8	10.24	0	0.00	10.20	8	5,000	0.16%
2018/03/29	10	10.20	0	0.00	10.20	10	4,992	0.20%
2018/03/26	10	10.25	0	0.00	10.20	10	4,871	0.21%
2018/03/23	10	10.20	0	0.00	10.25	10	4,854	0.21%
2018/03/16	11	10.30	0	0.00	10.40	11	4,851	0.23%
2018/03/15	20	10.30	10	10.30	10.25	10	4,738	0.21%
2018/03/13	0	0.00	13	10.20	10.25	-13	4,605	-0.28%
2018/03/12	0	0.00	1	10.20	10.15	-1	4,550	-0.02%
2018/03/06	0	0.00	0.7	10.15	10.10	-0.7	4,787	-0.01%
2018/03/05	0	0.00	1	10.20	10.10	-1	4,831	-0.02%
2018/02/27	0	0.00	2	10.15	10.15	-2	4,699	-0.04%
2018/02/23	2	10.20	0.9	10.20	10.20	1.1	4,680	0.02%
2018/02/21	0	0.00	1	10.10	10.15	-1	4,736	-0.02%
2018/02/12	7.9	10.01	5	10.05	10.00	2.9	4,626	0.06%
2018/02/08	0.8	10.00	0	0.00	10.00	0.8	4,451	0.02%
2018/02/07	2	10.00	0	0.00	10.00	2	4,414	0.05%
2018/02/06	27	9.89	0	0.00	9.88	27	4,306	0.63%
2018/02/05	2	10.05	0	0.00	10.05	2	4,029	0.05%
2018/01/29	8	10.25	0	0.00	10.25	8	3,922	0.20%
2018/01/26	5	10.25	0	0.00	10.20	5	3,907	0.13%
2018/01/24	11	10.15	0	0.00	10.20	11	3,869	0.28%
2018/01/23	2	10.25	0	0.00	10.20	2	3,828	0.05%
2018/01/22	0	0.00	0.3	10.25	10.25	-0.3	3,785	-0.01%
2018/01/19	1	10.25	0	0.00	10.25	1	3,734	0.03%
2018/01/18	14	10.24	0	0.00	10.20	14	3,691	0.38%
2018/01/15	1	10.20	0	0.00	10.25	1	3,544	0.03%
2018/01/12	1	10.10	0	0.00	10.20	1	3,618	0.03%
2018/01/10	2	10.05	0	0.00	10.05	2	3,512	0.06%
2018/01/04	0	0.00	3.1	10.00	10.05	-3.1	3,321	-0.09%