精金 (3049)-日盛-鳳山券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
1,547張
產業
上市光電類股▼0.10%
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	9.89	0	0.00	9.84	0	1,765	0.00%
2023/03/31	5	9.88	0	0.00	9.87	5	1,768	0.28%
2023/03/29	5	9.82	0	0.00	9.82	5	1,773	0.28%
2023/03/28	5	9.90	0	0.00	9.85	5	1,793	0.28%
2023/03/27	1	10.00	0	0.00	10.00	1	1,785	0.06%
2023/03/23	1	9.98	0	0.00	9.95	1	1,778	0.06%
2023/03/22	2	10.00	0	0.00	9.95	2	1,768	0.11%
2023/03/21	2	10.10	0	0.00	9.98	2	1,762	0.11%
2023/03/20	0	0.00	5	9.84	9.83	-5	1,751	-0.29%
2023/03/15	5	9.88	2	9.96	9.82	3	1,767	0.17%
2023/03/14	5	9.91	0	0.00	9.88	5	1,772	0.28%
2023/03/13	2	10.05	0	0.00	10.00	2	1,814	0.11%
2023/03/10	5.1	10.10	0	0.00	9.99	5.1	1,805	0.28%
2023/03/08	0	0.00	1	10.30	10.25	-1	1,818	-0.05%
2023/03/07	5	10.20	0	0.00	10.20	5	1,815	0.28%
2023/03/03	0	0.00	1	10.25	10.25	-1	1,777	-0.06%
2023/03/01	1	10.10	10	10.05	10.05	-9	1,734	-0.52%
2023/02/22	5	10.45	5	10.35	10.35	0	1,656	0.00%
2023/02/21	0	0.00	1	10.20	10.30	-1	1,561	-0.06%
2023/02/20	8	10.07	1	10.10	10.25	7	1,491	0.47%
2023/02/17	0	0.00	28	9.66	9.65	-28	1,356	-2.06%
2023/02/16	5	9.49	10	9.52	9.52	-5	1,319	-0.38%
2023/02/15	6	9.44	0	0.00	9.44	6	1,323	0.45%
2023/02/10	5	9.36	0	0.00	9.37	5	1,336	0.37%
2023/02/06	6	9.36	0	0.00	9.37	6	1,319	0.45%
2023/02/03	0	0.00	5	9.49	9.45	-5	1,335	-0.37%
2023/02/02	5	9.44	0	0.00	9.53	5	1,329	0.38%
2023/01/17	1	9.12	0	0.00	9.13	1	1,321	0.08%
2023/01/13	5	9.13	0	0.00	9.12	5	1,341	0.37%
2023/01/12	5	9.19	0	0.00	9.19	5	1,386	0.36%
2023/01/10	6	9.23	0	0.00	9.21	6	1,415	0.42%
2023/01/05	5	9.15	0	0.00	9.14	5	1,481	0.34%
2023/01/03	5	9.06	0	0.00	9.10	5	1,529	0.33%
2022/12/29	5	9.10	0	0.00	9.07	5	1,578	0.32%
2022/12/28	5	9.17	0	0.00	9.11	5	1,595	0.31%
2022/12/27	7	9.24	0	0.00	9.21	7	1,592	0.44%
2022/12/26	5	9.24	0	0.00	9.21	5	1,595	0.31%
2022/12/23	5	9.14	0	0.00	9.18	5	1,620	0.31%
2022/12/22	5	9.23	0	0.00	9.23	5	1,650	0.30%
2022/12/21	5	9.20	0	0.00	9.13	5	1,686	0.30%
2022/12/20	5	9.22	0	0.00	9.13	5	1,696	0.29%
2022/12/19	5	9.27	0	0.00	9.25	5	1,729	0.29%
2022/12/16	5	9.35	0	0.00	9.32	5	1,734	0.29%
2022/12/15	5	9.46	0	0.00	9.45	5	1,732	0.29%
2022/12/14	37	9.50	0	0.00	9.46	37	1,736	2.13%
2022/12/13	5	9.41	0	0.00	9.41	5	1,739	0.29%
2022/12/06	30	9.70	0	0.00	9.66	30	1,784	1.68%
2022/12/01	0	0.00	5	9.64	9.68	-5	1,721	-0.29%
2022/11/30	1	9.36	0	0.00	9.44	1	1,684	0.06%
2022/11/24	0	0.00	2	9.35	9.32	-2	1,713	-0.12%
2022/11/16	0	0.00	26	9.51	9.40	-26	1,845	-1.41%
2022/11/11	5	9.57	0	0.00	9.45	5	2,411	0.21%
2022/11/07	2	9.43	23	9.46	9.45	-21	2,569	-0.82%
2022/11/03	0	0.00	1	9.37	9.37	-1	2,635	-0.04%
2022/11/02	0	0.00	0.4	9.47	9.45	-0.4	2,646	-0.01%
2022/11/01	1.4	9.43	0	0.00	9.42	1.4	2,668	0.05%
2022/10/21	0	0.00	16	9.16	9.13	-16	3,105	-0.52%
2022/10/19	0	0.00	59	9.62	9.45	-59	3,070	-1.92%
2022/10/18	5	9.52	0	0.00	9.54	5	3,062	0.16%
2022/10/11	0	0.00	1	9.45	9.45	-1	3,037	-0.03%
2022/10/05	1	9.84	5	9.87	9.79	-4	3,001	-0.13%
2022/09/28	1	9.39	0	0.00	9.42	1	3,050	0.03%
2022/09/27	0	0.00	88	9.35	9.61	-88	3,041	-2.89%
2022/09/26	1	9.47	1.9	9.54	9.30	-0.9	3,074	-0.03%
2022/09/20	0	10.15	0	0.00	10.20	0	3,187	0.00%
2022/09/19	0.1	10.20	0	0.00	10.15	0.1	3,217	0.00%
2022/09/06	0	0.00	1	10.55	10.35	-1	3,449	-0.03%
2022/09/05	0	0.00	0.5	10.60	10.50	-0.5	3,447	-0.01%
2022/09/02	8	10.78	0.5	10.75	10.75	7.5	3,474	0.22%
2022/09/01	3	10.80	0	0.00	10.85	3	3,471	0.09%
2022/08/30	4	10.86	0	0.00	10.80	4	3,450	0.12%
2022/08/29	0	0.00	0.5	10.55	10.55	-0.5	3,436	-0.01%
2022/08/26	3	10.95	0	0.00	10.95	3	3,408	0.09%
2022/08/25	0	0.00	5	11.00	10.95	-5	3,400	-0.15%
2022/08/24	2	10.90	0	0.00	10.90	2	3,421	0.06%
2022/08/23	2	10.90	0.5	10.95	10.95	1.5	3,413	0.04%
2022/08/22	0	0.00	4	11.05	11.05	-4	3,383	-0.12%
2022/08/19	0	0.00	4	11.08	11.05	-4	3,337	-0.12%
2022/08/18	5	11.10	0	0.00	11.15	5	3,159	0.16%
2022/08/17	0	0.00	3	10.45	10.50	-3	2,836	-0.11%
2022/08/16	3	10.30	6	10.36	10.30	-3	2,831	-0.11%
2022/08/12	6	9.95	0	0.00	9.95	6	2,765	0.22%
2022/08/11	6	9.74	0	0.00	9.83	6	2,769	0.22%
2022/08/10	15	9.60	0	0.00	9.60	15	2,773	0.54%
2022/08/09	7	9.40	1	9.37	9.48	6	2,775	0.22%
2022/08/05	2	9.65	30	9.53	9.58	-28	2,766	-1.01%
2022/08/04	33	9.18	0	0.00	9.21	33	2,707	1.22%
2022/07/27	1	9.46	0	0.00	9.46	1	2,460	0.04%
2022/07/22	0	0.00	1	9.65	9.63	-1	2,551	-0.04%
2022/07/20	1	9.62	0	0.00	9.61	1	2,623	0.04%
2022/07/18	1	9.49	0	0.00	9.60	1	2,758	0.04%
2022/07/13	1	9.42	0	0.00	9.46	1	3,188	0.03%
2022/07/12	1	9.01	0	0.00	9.00	1	3,194	0.03%
2022/07/07	0	0.00	1	9.27	9.38	-1	3,240	-0.03%
2022/07/06	2	9.70	0	0.00	9.55	2	3,256	0.06%
2022/07/04	1	9.55	0	0.00	9.43	1	3,292	0.03%
2022/06/30	3	10.06	0	0.00	9.98	3	3,276	0.09%
2022/06/23	0	0.00	10	10.20	10.15	-10	3,379	-0.30%
2022/06/17	0	0.00	1	10.75	10.75	-1	3,478	-0.03%
2022/06/13	0	0.00	1	11.20	11.10	-1	3,702	-0.03%
2022/06/07	25	11.60	0	0.00	11.55	25	3,803	0.66%
2022/05/31	8	11.75	1	11.70	11.65	7	4,079	0.17%
2022/05/30	9	11.65	1	11.65	11.65	8	4,166	0.19%
2022/05/27	0	0.00	2	11.55	11.50	-2	4,242	-0.05%
2022/05/26	0	0.00	1	11.55	11.40	-1	4,323	-0.02%
2022/05/24	1	11.70	0	0.00	11.30	1	4,544	0.02%
2022/05/19	2	11.30	0	0.00	11.35	2	4,726	0.04%
2022/05/18	0	0.00	6	11.65	11.55	-6	4,746	-0.13%
2022/05/16	0	0.00	1	11.15	11.10	-1	4,793	-0.02%
2022/05/13	0	0.00	2	11.03	11.00	-2	4,842	-0.04%
2022/05/12	1	11.00	5	11.00	10.85	-4	4,973	-0.08%
2022/05/11	6	11.20	0	0.00	11.10	6	5,068	0.12%
2022/05/06	0	0.00	5	11.70	11.80	-5	5,750	-0.09%
2022/05/05	1	11.95	0	0.00	11.95	1	5,836	0.02%
2022/05/03	2	11.85	0	0.00	11.90	2	6,029	0.03%
2022/04/28	0	0.00	20	11.90	11.95	-20	6,299	-0.32%
2022/04/25	21	11.75	2	12.00	11.70	19	6,882	0.28%
2022/04/22	0	0.00	4	12.15	12.10	-4	6,924	-0.06%
2022/04/21	2	12.40	0	0.00	12.25	2	7,060	0.03%
2022/04/14	2	12.60	0	0.00	12.45	2	8,052	0.02%
2022/04/13	11	12.50	0	0.00	12.65	11	8,423	0.13%
2022/04/12	20	12.40	0	0.00	12.40	20	8,918	0.22%
2022/04/11	0	0.00	15	12.55	12.30	-15	9,579	-0.16%
2022/04/07	0	0.00	1	12.85	12.85	-1	11,118	-0.01%
2022/04/06	0	0.00	2	13.33	13.35	-2	13,899	-0.01%
2022/04/01	0	0.00	1	13.55	13.60	-1	16,560	-0.01%
2022/03/31	1	13.75	0	0.00	13.70	1	18,052	0.01%
2022/03/28	0	0.00	0.5	13.80	13.95	-0.5	19,768	0.00%
2022/03/25	0	0.00	1	14.20	14.15	-1	20,159	0.00%
2022/03/24	3.5	14.32	0	0.00	14.25	3.5	20,694	0.02%
2022/03/22	0	0.00	1	14.15	14.25	-1	23,405	0.00%
2022/03/21	0	0.00	1	14.10	14.00	-1	23,698	0.00%
2022/03/18	1	14.05	3	14.10	14.15	-2	23,927	-0.01%
2022/03/17	16	14.30	0	0.00	14.25	16	24,299	0.07%
2022/03/14	0	0.00	1	13.90	13.95	-1	24,384	0.00%
2022/03/11	0	0.00	5	13.80	13.80	-5	24,454	-0.02%
2022/03/10	0	0.00	3	13.75	13.75	-3	24,569	-0.01%
2022/03/09	6	13.42	0	0.00	13.50	6	24,621	0.02%
2022/03/08	9	13.60	12	13.26	13.30	-3	24,684	-0.01%
2022/03/07	0	0.00	20	13.38	13.45	-20	24,676	-0.08%
2022/03/04	1	14.00	1	14.05	13.95	0	24,664	0.00%
2022/03/01	5	14.10	0	0.00	14.15	5	25,016	0.02%
2022/02/25	7	13.70	38	13.93	13.80	-31	25,521	-0.12%
2022/02/24	37	13.91	0	0.00	13.60	37	26,683	0.14%
2022/02/22	31	14.10	2	13.90	14.10	29	27,895	0.10%
2022/02/21	1	14.50	0	0.00	14.45	1	28,240	0.00%
2022/02/17	0	0.00	1	14.45	14.40	-1	28,501	0.00%
2022/02/16	8	14.59	3	14.58	14.50	5	28,466	0.02%
2022/02/15	0.2	14.30	0	0.00	14.30	0.2	28,430	0.00%
2022/02/14	0.3	14.60	0	0.00	14.30	0.3	28,422	0.00%
2022/02/10	20.2	14.89	0	0.00	14.90	20.2	28,249	0.07%
2022/02/09	5	15.84	0	0.00	15.80	5	27,864	0.02%
2022/01/26	0	0.00	5	14.65	14.50	-5	27,589	-0.02%
2022/01/25	25	14.72	0	0.00	14.55	25	27,559	0.09%
2022/01/24	0	0.00	5	15.16	15.10	-5	27,457	-0.02%
2022/01/21	23	15.27	0	0.00	15.20	23	27,369	0.08%
2022/01/20	6	15.93	5	15.85	15.90	1	27,294	0.00%
2022/01/19	12	15.89	2	15.45	15.90	10	27,158	0.04%
2022/01/18	7.1	15.60	1	15.90	15.45	6.1	26,875	0.02%
2022/01/17	2	15.43	0	0.00	15.60	2	26,650	0.01%
2022/01/14	1	15.05	7	15.14	15.10	-6	26,521	-0.02%
2022/01/13	12	15.42	1	15.40	15.40	11	26,353	0.04%
2022/01/12	12	15.63	6	15.52	15.45	6	26,206	0.02%
2022/01/11	73	15.56	15	15.65	15.60	58	26,081	0.22%
2022/01/10	6	16.05	16	15.93	15.95	-10	25,781	-0.04%
2022/01/07	22	16.10	47	16.06	15.90	-25	25,498	-0.10%
2022/01/06	42	16.58	186	16.32	16.45	-144	24,917	-0.58%	大賣/鉅額交易
2022/01/05	136	16.82	43	16.70	16.60	93	24,579	0.38%	大買/
2022/01/04	80	17.04	32	17.14	17.35	48	24,111	0.20%
2022/01/03	98	17.43	58	17.44	17.25	40	23,467	0.17%
2021/12/30	56	17.36	87	17.40	17.25	-31	22,835	-0.14%
2021/12/29	97	18.45	88	18.28	17.95	9	21,924	0.04%
2021/12/28	128	17.85	88	17.87	18.05	40	19,117	0.21%	大買/
2021/12/27	69	17.57	67	17.80	17.85	2	16,503	0.01%
2021/12/24	37	15.99	73	16.17	16.25	-36	14,990	-0.24%
2021/12/23	6	15.46	0	0.00	15.45	6	13,815	0.04%
2021/12/22	6	15.10	14	15.44	15.00	-8	13,471	-0.06%
2021/12/21	46	14.91	8	15.13	15.20	38	13,219	0.29%
2021/12/20	22	15.85	20	15.28	15.25	2	12,839	0.02%
2021/12/17	81	15.76	39	15.94	15.65	42	12,313	0.34%
2021/12/16	5	15.33	23	15.13	15.30	-18	10,557	-0.17%
2021/12/15	19	14.55	3	14.05	14.80	16	9,453	0.17%
2021/12/14	3	13.78	36	14.32	13.80	-33	9,069	-0.36%
2021/12/13	1	14.75	24	14.29	14.50	-23	8,825	-0.26%
2021/12/10	3	13.65	3	13.65	13.65	0	8,406	0.00%
2021/12/09	1	13.80	62	13.95	13.80	-61	8,329	-0.73%
2021/12/08	0	0.00	4	13.70	13.65	-4	8,131	-0.05%
2021/12/07	0	0.00	2	13.85	13.70	-2	8,067	-0.02%
2021/12/06	0	0.00	10	13.85	13.85	-10	7,969	-0.13%
2021/12/03	0	0.00	4	13.63	13.65	-4	7,865	-0.05%
2021/12/02	47	13.49	0	0.00	13.30	47	7,791	0.60%
2021/12/01	6	13.62	2	13.45	13.75	4	7,751	0.05%
2021/11/30	10	13.60	12	13.69	13.60	-2	7,720	-0.03%
2021/11/29	7	13.49	0	0.00	13.45	7	7,634	0.09%
2021/11/26	30	13.97	0	0.00	13.65	30	7,492	0.40%
2021/11/25	1	14.00	11	14.22	13.95	-10	7,324	-0.14%
2021/11/24	6	14.55	5	14.35	14.40	1	7,084	0.01%
2021/11/23	31	15.36	90	14.79	14.70	-59	6,508	-0.91%
2021/11/22	27	15.11	24	15.06	15.15	3	5,260	0.06%
2021/11/19	44	13.64	27	13.76	13.80	17	4,261	0.40%
2021/11/18	10	13.50	9	13.72	13.35	1	3,933	0.03%
2021/11/17	7	12.98	2	13.10	13.15	5	3,460	0.14%
2021/11/16	66	12.87	2	13.15	12.80	64	3,386	1.89%
2021/11/15	7	12.69	0	0.00	12.70	7	3,221	0.22%
2021/11/09	0	0.00	1	12.45	12.40	-1	3,378	-0.03%
2021/11/05	0	0.00	10	12.30	12.40	-10	3,463	-0.29%
2021/11/04	0	0.00	10	12.40	12.35	-10	3,486	-0.29%
2021/11/03	32	12.40	12	12.43	12.50	20	3,578	0.56%
2021/11/02	2	12.25	0	0.00	12.15	2	3,723	0.05%
2021/11/01	10	12.05	0	0.00	12.00	10	3,837	0.26%
2021/10/28	0	0.00	22	12.00	11.85	-22	4,155	-0.53%
2021/10/26	12	11.65	12	11.80	11.65	0	4,305	0.00%
2021/10/25	22	11.50	0	0.00	11.65	22	4,566	0.48%
2021/10/19	0	0.00	2	11.60	11.55	-2	5,405	-0.04%
2021/10/14	2	11.20	0	0.00	11.30	2	5,854	0.03%
2021/10/08	0	0.00	3	11.75	11.80	-3	6,281	-0.05%
2021/10/07	1	11.60	0	0.00	11.55	1	6,998	0.01%
2021/09/29	2	11.40	0	0.00	11.35	2	7,501	0.03%
2021/09/28	2	11.60	0	0.00	11.55	2	7,652	0.03%
2021/09/13	0	0.00	2	11.50	11.50	-2	8,163	-0.02%
2021/09/10	0	0.00	8	11.30	11.40	-8	8,213	-0.10%
2021/09/07	10	11.35	2	11.28	11.35	8	8,443	0.09%
2021/09/03	0	0.00	7	11.58	11.55	-7	8,449	-0.08%
2021/08/30	0	0.00	5	11.40	11.35	-5	8,621	-0.06%
2021/08/27	2	11.45	0	0.00	11.45	2	8,799	0.02%
2021/08/24	2	11.20	0	0.00	11.10	2	9,280	0.02%
2021/08/19	0	0.00	5	11.45	11.35	-5	9,482	-0.05%
2021/08/18	0	0.00	5	11.65	12.15	-5	9,500	-0.05%
2021/08/17	3	12.25	0	0.00	11.90	3	9,539	0.03%
2021/08/16	0	0.00	2	12.25	12.20	-2	9,596	-0.02%
2021/08/12	1	12.80	1	12.75	12.95	0	9,623	0.00%
2021/08/11	0	0.00	3	12.60	12.70	-3	9,684	-0.03%
2021/08/09	0.4	13.15	0	0.00	12.95	0.4	9,817	0.00%
2021/08/06	1	13.70	1.3	13.80	13.40	-0.3	9,801	0.00%
2021/08/04	5	13.71	4	13.85	13.70	1	9,831	0.01%
2021/07/27	2	13.90	5	13.73	13.60	-3	9,705	-0.03%
2021/07/26	6	13.64	2	13.73	13.65	4	9,787	0.04%
2021/07/23	5	13.21	2	13.30	13.35	3	10,065	0.03%
2021/07/22	4	13.35	2	13.20	13.35	2	11,025	0.02%
2021/07/20	0	0.00	2	13.05	12.90	-2	11,324	-0.02%
2021/07/19	1	13.35	7	13.30	13.45	-6	11,713	-0.05%
2021/07/15	1	13.05	0	0.00	13.15	1	12,724	0.01%
2021/07/14	13	13.69	4	13.55	13.70	9	13,112	0.07%
2021/07/13	8	13.17	21.4	13.15	13.10	-13.4	12,522	-0.11%
2021/07/12	20	12.85	3	12.85	12.85	17	12,326	0.14%
2021/07/08	26	12.81	2	13.00	12.65	24	12,585	0.19%
2021/07/07	0	0.00	9	12.68	12.55	-9	12,751	-0.07%
2021/07/06	19	12.67	0	0.00	12.65	19	13,286	0.14%
2021/07/02	1	12.30	1	12.35	12.30	0	14,016	0.00%
2021/07/01	2	12.33	21	12.55	12.60	-19	14,207	-0.13%
2021/06/30	0	0.00	5	12.15	12.10	-5	14,216	-0.04%
2021/06/29	2	12.20	0	0.00	12.05	2	14,230	0.01%
2021/06/25	8	12.32	0	0.00	12.20	8	14,341	0.06%
2021/06/24	21	12.35	2	12.25	12.40	19	14,595	0.13%
2021/06/23	3	12.20	1	12.15	12.25	2	14,625	0.01%
2021/06/17	0	0.00	10	12.55	12.85	-10	15,095	-0.07%
2021/06/11	0	0.00	10	12.75	12.75	-10	15,099	-0.07%
2021/06/09	0	0.00	3	12.68	12.65	-3	15,073	-0.02%
2021/06/04	2	13.20	0	0.00	13.05	2	14,914	0.01%
2021/06/03	0	0.00	2	13.00	12.95	-2	14,766	-0.01%
2021/05/31	1	12.80	10	12.70	12.65	-9	14,318	-0.06%
2021/05/28	11	12.54	0	0.00	12.45	11	14,268	0.08%
2021/05/27	1	12.30	0	0.00	12.30	1	14,208	0.01%
2021/05/25	3	12.13	0	0.00	12.10	3	14,194	0.02%
2021/05/24	2	11.40	6	11.50	11.90	-4	14,106	-0.03%
2021/05/20	0	0.00	5	11.45	11.15	-5	14,027	-0.04%
2021/05/19	0	0.00	45	11.57	11.65	-45	14,028	-0.32%
2021/05/18	0	0.00	3	11.00	11.25	-3	13,972	-0.02%
2021/05/17	15	10.65	0.6	10.30	10.30	14.4	13,894	0.10%
2021/05/14	5	11.40	10	11.45	11.40	-5	13,733	-0.04%
2021/05/13	1	11.55	0	0.00	11.30	1	13,736	0.01%
2021/05/12	1	11.70	0	0.00	11.35	1	13,722	0.01%
2021/05/11	5	12.20	2	12.63	12.20	3	13,499	0.02%
2021/05/10	1	13.20	0	0.00	13.20	1	13,356	0.01%
2021/05/07	1	13.45	50	13.12	13.35	-49	13,303	-0.37%
2021/05/06	51	12.79	0	0.00	12.75	51	13,126	0.39%
2021/05/05	10	12.65	10	12.95	12.60	0	13,005	0.00%
2021/05/04	0	0.00	55	12.72	12.45	-55	12,881	-0.43%
2021/05/03	6	13.64	6	13.61	13.55	0	12,571	0.00%
2021/04/29	3	14.68	25	14.66	14.55	-22	12,313	-0.18%
2021/04/28	31	14.86	46	14.64	15.00	-15	11,842	-0.13%
2021/04/27	18	14.22	17	14.14	14.10	1	10,899	0.01%
2021/04/26	46	14.13	5	14.05	14.15	41	10,554	0.39%
2021/04/23	13	14.19	13	14.19	14.10	0	10,387	0.00%
2021/04/22	16	14.18	8	13.99	13.65	8	9,959	0.08%
2021/04/21	3	14.32	3	14.27	14.10	0	9,353	0.00%
2021/04/20	24	13.94	18	13.71	13.90	6	8,791	0.07%
2021/04/19	0	0.00	30	13.14	13.10	-30	8,312	-0.36%
2021/04/16	18	12.82	3.3	12.76	12.95	14.7	8,265	0.18%
2021/04/15	15	12.76	0	0.00	12.75	15	9,466	0.16%
2021/04/13	9.4	13.31	3	13.17	12.90	6.4	9,619	0.07%
2021/04/12	39	13.32	31	13.28	13.55	8	9,385	0.09%
2021/04/09	18	12.87	13	12.94	12.75	5	8,853	0.06%
2021/04/08	18	13.20	103	12.61	13.15	-85	8,505	-1.00%	大賣/
2021/04/07	1	12.00	4.8	12.27	12.35	-3.8	7,996	-0.05%
2021/04/06	0	0.00	5	11.86	11.90	-5	7,765	-0.06%
2021/04/01	0	0.00	34	11.65	11.65	-34	7,737	-0.44%
2021/03/31	25	11.72	10	11.71	11.60	15	7,769	0.19%
2021/03/30	10	11.65	3	11.68	11.65	7	7,745	0.09%
2021/03/29	44	11.65	17	11.60	11.60	27	7,723	0.35%
2021/03/26	0	0.00	13	11.28	11.25	-13	7,567	-0.17%
2021/03/23	13	11.28	7	11.14	11.15	6	7,698	0.08%
2021/03/22	104	11.40	5	11.39	11.55	99	7,559	1.31%	大買/
2021/03/18	10	10.85	0	0.00	10.85	10	7,263	0.14%
2021/03/12	13	10.73	5	10.75	10.75	8	7,662	0.10%
2021/03/11	0	10.60	0	0.00	10.65	0	8,181	0.00%
2021/03/10	2	10.80	0	0.00	10.60	2	8,678	0.02%
2021/03/03	0	0.00	11	10.60	10.60	-11	10,571	-0.10%
2021/02/26	1	10.40	0	0.00	10.45	1	10,903	0.01%
2021/02/24	11	10.45	0.3	10.40	10.40	10.7	11,183	0.10%
2021/02/22	1	10.50	0	0.00	10.50	1	11,464	0.01%
2021/02/05	0	0.00	10	10.00	9.86	-10	11,699	-0.09%
2021/02/04	13	9.99	0	0.00	9.94	13	11,727	0.11%
2021/02/02	0	0.00	4	9.68	9.56	-4	11,643	-0.03%
2021/02/01	0	0.00	10	9.48	9.40	-10	11,701	-0.09%
2021/01/19	20	10.20	40	10.20	10.15	-20	12,833	-0.16%
2021/01/18	0	0.00	10	10.15	10.10	-10	12,980	-0.08%
2021/01/15	1	10.30	50	10.36	10.35	-49	12,953	-0.38%
2021/01/13	0	0.00	3	10.72	10.60	-3	13,003	-0.02%
2021/01/12	12	10.71	10	10.88	10.45	2	12,972	0.02%
2021/01/11	5	11.12	2	11.05	11.05	3	12,878	0.02%
2021/01/08	13	11.47	57	11.48	11.15	-44	13,056	-0.34%
2021/01/07	0	0.00	30	11.05	11.05	-30	11,838	-0.25%
2021/01/06	3	11.13	0	0.00	11.05	3	11,669	0.03%
2021/01/05	15	11.50	10	11.50	11.50	5	11,330	0.04%
2021/01/04	0	0.00	4	11.45	11.40	-4	11,278	-0.04%
2020/12/31	1	11.30	10	11.40	11.30	-9	11,333	-0.08%
2020/12/29	2	11.40	0.2	11.35	11.40	1.8	11,271	0.02%
2020/12/28	5	11.35	20	11.40	11.55	-15	11,215	-0.13%
2020/12/25	13	11.26	0	0.00	11.25	13	11,067	0.12%
2020/12/24	15	11.19	2	11.10	11.15	13	11,068	0.12%
2020/12/23	0	0.00	3	11.05	11.05	-3	11,129	-0.03%
2020/12/22	5	11.35	0	0.00	11.05	5	11,354	0.04%
2020/12/21	10	11.25	0	0.00	11.15	10	11,507	0.09%
2020/12/16	5	11.50	5	11.40	11.35	0	13,478	0.00%
2020/12/15	10	11.40	0	0.00	11.30	10	14,706	0.07%
2020/12/14	0	0.00	9	11.59	11.60	-9	14,690	-0.06%
2020/12/10	3	11.50	0	0.00	11.35	3	14,509	0.02%
2020/12/09	10	11.60	0	0.00	11.65	10	14,380	0.07%
2020/12/08	2	11.45	2	11.48	11.35	0	14,338	0.00%
2020/12/07	21	11.76	11	11.74	11.75	10	14,661	0.07%
2020/12/04	14	11.83	27.4	11.71	11.95	-13.4	14,153	-0.09%
2020/12/03	12	12.25	1	11.50	11.50	11	13,690	0.08%
2020/12/02	0	0.00	5	11.35	11.45	-5	12,920	-0.04%
2020/12/01	20	11.53	20	11.28	11.25	0	12,719	0.00%
2020/11/30	0	0.00	2	11.10	11.05	-2	12,366	-0.02%
2020/11/26	2	10.75	3	10.80	10.90	-1	12,002	-0.01%
2020/11/24	10	10.50	3	10.63	10.45	7	11,754	0.06%
2020/11/23	5	10.65	0	0.00	10.65	5	11,737	0.04%
2020/11/20	0	0.00	6	10.47	10.60	-6	11,595	-0.05%
2020/11/12	5	9.98	0	0.00	9.96	5	11,270	0.04%
2020/11/11	2	10.00	2	10.05	10.00	0	11,343	0.00%
2020/11/09	1	10.05	0	0.00	10.05	1	11,302	0.01%
2020/11/06	3	10.15	0	0.00	10.00	3	11,241	0.03%
2020/11/04	0	0.00	1	10.25	10.20	-1	10,713	-0.01%
2020/11/02	1	9.85	20	9.81	9.85	-19	10,505	-0.18%
2020/10/27	0	0.00	6	10.50	10.50	-6	11,204	-0.05%
2020/10/26	0	0.00	7	10.40	10.45	-7	11,087	-0.06%
2020/10/23	5	10.25	2	10.15	10.20	3	10,931	0.03%
2020/10/22	2	10.00	1	10.30	10.30	1	10,948	0.01%
2020/10/21	0	0.00	8	10.30	10.05	-8	11,164	-0.07%
2020/10/20	4	9.95	0	0.00	9.92	4	11,079	0.04%
2020/10/19	4	10.00	0	0.00	10.00	4	11,094	0.04%
2020/10/16	28	10.30	26	10.18	9.98	2	11,198	0.02%
2020/10/15	5	9.90	15	9.91	9.90	-10	10,951	-0.09%
2020/10/14	6.9	9.76	0	0.00	9.74	6.9	10,942	0.06%
2020/10/13	0	0.00	4	9.74	9.65	-4	11,080	-0.04%
2020/10/12	1	9.77	10	9.72	9.60	-9	11,148	-0.08%
2020/10/06	0	0.00	2	9.76	9.79	-2	11,311	-0.02%
2020/09/30	2	9.51	0	0.00	9.51	2	11,764	0.02%
2020/09/29	7	9.54	0	0.00	9.50	7	11,815	0.06%
2020/09/28	13	9.59	1	9.57	9.80	12	11,840	0.10%
2020/09/25	2	9.28	0	0.00	9.26	2	12,024	0.02%
2020/09/24	1	9.51	28	9.84	9.48	-27	12,040	-0.22%
2020/09/23	7	10.46	17	10.46	10.10	-10	12,198	-0.08%
2020/09/22	5	10.60	6	10.52	10.60	-1	11,945	-0.01%
2020/09/21	66	11.08	40	10.96	10.85	26	11,753	0.22%
2020/09/18	25	10.73	91	10.76	10.80	-66	10,134	-0.65%
2020/09/16	3	9.75	10	9.76	9.75	-7	8,827	-0.08%
2020/09/14	0	0.00	9	9.82	9.74	-9	8,846	-0.10%
2020/09/11	9	9.79	0	0.00	9.76	9	8,838	0.10%
2020/09/10	20	10.14	76	10.09	9.90	-56	8,769	-0.64%
2020/09/09	0	0.00	16	9.87	9.86	-16	8,349	-0.19%
2020/09/08	3	9.82	1	9.91	9.79	2	8,350	0.02%
2020/09/07	5	9.95	2	9.97	9.85	3	8,410	0.04%
2020/09/04	3	9.75	0	0.00	9.80	3	8,400	0.04%
2020/09/03	3	9.90	10	9.99	9.90	-7	8,386	-0.08%
2020/09/02	2	9.83	0	0.00	9.82	2	8,372	0.02%
2020/09/01	1	9.76	15	9.80	9.77	-14	8,422	-0.17%
2020/08/31	4	9.93	1	9.99	9.89	3	8,443	0.04%
2020/08/28	15	9.99	1	9.99	9.90	14	8,398	0.17%
2020/08/26	5	9.81	3	9.74	9.78	2	8,351	0.02%
2020/08/25	0	0.00	2	9.67	9.72	-2	8,298	-0.02%
2020/08/24	3	9.50	0	0.00	9.34	3	8,211	0.04%
2020/08/21	2	9.12	0	0.00	9.20	2	8,133	0.02%
2020/08/20	10	9.16	0	0.00	9.12	10	8,185	0.12%
2020/08/19	0	0.00	30	10.00	9.88	-30	8,124	-0.37%
2020/08/14	4	9.83	0	0.00	9.85	4	8,020	0.05%
2020/08/13	0	0.00	5	9.90	9.72	-5	7,954	-0.06%
2020/08/10	0	0.00	2	9.80	9.87	-2	8,111	-0.02%
2020/08/07	0	0.00	1	9.69	9.63	-1	7,972	-0.01%
2020/08/06	1	9.64	0	0.00	9.67	1	8,003	0.01%
2020/08/05	0	0.00	14	9.74	9.70	-14	7,961	-0.18%
2020/08/03	2	9.39	1	9.44	9.47	1	7,969	0.01%
2020/07/31	1	9.60	1	9.57	9.54	0	7,993	0.00%
2020/07/30	1	9.20	1	9.17	9.18	0	7,465	0.00%
2020/07/29	0	0.00	2.6	9.07	9.08	-2.6	7,520	-0.04%
2020/07/28	3	8.98	0	0.00	8.90	3	7,600	0.04%
2020/07/27	1	9.17	2	9.44	9.13	-1	7,893	-0.01%
2020/07/24	45	9.24	17	9.19	9.15	28	8,422	0.33%
2020/07/23	100	9.46	0	0.00	9.41	100	8,444	1.18%
2020/07/22	0	0.00	2	9.57	9.59	-2	8,469	-0.02%
2020/07/21	3	9.26	0	0.00	9.26	3	8,340	0.04%
2020/07/20	1	9.00	0	0.00	9.09	1	8,332	0.01%
2020/07/17	34	9.53	0	0.00	9.21	34	8,287	0.41%
2020/07/16	2	9.62	10	9.61	9.61	-8	8,196	-0.10%
2020/07/14	5	9.95	0	0.00	9.93	5	8,149	0.06%
2020/07/10	14	9.94	34	9.92	9.92	-20	8,139	-0.25%
2020/07/07	1	10.10	0	0.00	10.05	1	7,755	0.01%
2020/07/06	12	10.03	26	10.27	10.20	-14	7,788	-0.18%
2020/07/03	55	10.07	0	0.00	10.00	55	7,674	0.72%
2020/07/02	0	0.00	10	10.40	10.55	-10	7,524	-0.13%
2020/07/01	10	10.20	0	0.00	10.20	10	7,233	0.14%
2020/06/09	10	10.65	0	0.00	10.60	10	8,410	0.12%
2020/06/05	10	10.55	20	10.60	10.55	-10	8,456	-0.12%
2020/06/03	0	0.00	1	10.40	10.55	-1	8,552	-0.01%
2020/05/28	20	10.30	0	0.00	10.25	20	8,508	0.24%
2020/05/27	1	10.50	30	10.40	10.45	-29	8,486	-0.34%
2020/05/26	20	10.15	0	0.00	10.10	20	8,565	0.23%
2020/05/18	10	10.10	0	0.00	10.10	10	8,561	0.12%
2020/05/12	0	0.00	1	10.60	10.65	-1	8,340	-0.01%
2020/05/08	1	10.50	5	10.55	10.45	-4	8,331	-0.05%
2020/05/07	5	10.60	0	0.00	10.45	5	8,357	0.06%
2020/05/06	5	10.50	20	10.68	10.40	-15	8,353	-0.18%
2020/05/05	28	10.95	10	11.00	10.90	18	8,245	0.22%
2020/04/30	17	11.06	7	11.09	11.15	10	8,292	0.12%
2020/04/29	18	11.20	4	11.20	11.20	14	8,075	0.17%
2020/04/28	5	10.35	0	0.00	10.20	5	7,385	0.07%
2020/04/27	10	10.35	0	0.00	10.30	10	7,585	0.13%
2020/04/23	0	0.00	1	10.00	10.15	-1	7,698	-0.01%
2020/04/21	0	0.00	1	9.84	9.75	-1	7,765	-0.01%
2020/04/20	1	10.10	0	0.00	10.05	1	7,786	0.01%
2020/04/17	0	0.00	3	10.15	10.15	-3	7,832	-0.04%
2020/04/16	0	0.00	15	10.30	10.30	-15	7,884	-0.19%
2020/04/13	15	10.10	10	9.97	9.92	5	8,010	0.06%
2020/04/09	10	10.33	0	0.00	10.10	10	8,088	0.12%
2020/04/08	1	10.20	0	0.00	10.20	1	7,993	0.01%
2020/04/01	0	0.00	1	9.50	9.57	-1	7,695	-0.01%
2020/03/26	1	9.22	0	0.00	9.36	1	7,557	0.01%
2020/03/24	0	0.00	34	9.23	9.04	-34	7,440	-0.46%
2020/03/20	2	8.67	2	8.81	8.91	0	7,641	0.00%
2020/03/19	4	8.14	2	8.35	8.40	2	7,738	0.03%
2020/03/18	0.5	8.88	1	9.13	8.94	-0.5	7,579	-0.01%
2020/03/17	0	0.00	3	8.86	8.75	-3	7,410	-0.04%
2020/03/16	2	9.08	1	9.09	9.12	1	7,350	0.01%
2020/03/13	2	8.69	0	0.00	9.07	2	7,390	0.03%
2020/03/11	0	0.00	1	10.75	10.65	-1	6,998	-0.01%
2020/03/10	33	10.80	0	0.00	10.80	33	7,063	0.47%
2020/03/04	1	11.25	0	0.00	11.30	1	7,120	0.01%
2020/03/03	6	11.33	1	11.40	11.45	5	7,096	0.07%
2020/03/02	1	10.80	1	11.05	10.90	0	7,133	0.00%
2020/02/21	1	12.05	0	0.00	12.00	1	6,825	0.01%
2020/02/20	2	12.15	1	12.20	12.10	1	6,845	0.01%
2020/02/19	0	0.00	3	12.15	12.15	-3	6,872	-0.04%
2020/02/17	2	12.15	0	0.00	12.10	2	6,998	0.03%
2020/02/14	1	12.20	0	0.00	12.25	1	6,988	0.01%
2020/02/13	1	12.30	0	0.00	12.10	1	7,000	0.01%
2020/02/10	0	0.00	1	11.95	11.80	-1	7,033	-0.01%
2020/01/31	4	12.53	0	0.00	12.55	4	7,002	0.06%
2020/01/30	1	13.15	8	12.65	12.60	-7	7,177	-0.10%
2020/01/17	11	13.80	1	13.80	13.80	10	6,846	0.15%
2020/01/16	2	13.85	3	13.85	13.85	-1	6,873	-0.01%
2020/01/15	0	0.00	1	13.75	13.75	-1	6,924	-0.01%
2020/01/13	0	0.00	2	13.65	13.65	-2	7,283	-0.03%
2020/01/10	0	0.00	1	13.60	13.50	-1	7,281	-0.01%
2020/01/09	2	13.35	0	0.00	13.30	2	7,236	0.03%
2020/01/08	1	13.30	0	0.00	13.30	1	7,257	0.01%
2019/12/31	2	13.73	32	13.85	13.60	-30	6,912	-0.43%
2019/12/27	0	0.00	1	13.60	13.60	-1	7,037	-0.01%
2019/12/25	2	13.70	1.9	13.60	13.65	0.1	7,245	0.00%
2019/12/24	0	0.00	1	13.55	13.55	-1	7,426	-0.01%
2019/12/19	0	0.00	37	13.85	13.85	-37	7,910	-0.47%
2019/12/18	11	14.00	50	14.05	13.95	-39	7,959	-0.49%
2019/12/17	0	0.00	25	14.10	14.20	-25	8,068	-0.31%
2019/12/16	80	14.12	0	0.00	14.05	80	8,198	0.98%
2019/12/13	0	0.00	9	13.83	13.70	-9	8,408	-0.11%
2019/12/12	0	0.00	2	13.80	13.70	-2	8,474	-0.02%
2019/12/11	0.9	13.85	42	13.89	13.85	-41.1	8,503	-0.48%
2019/12/09	0	0.00	3	13.80	13.70	-3	8,505	-0.04%
2019/12/06	2	13.60	0	0.00	13.60	2	8,714	0.02%
2019/12/05	9	13.65	1	13.55	13.65	8	9,135	0.09%
2019/12/04	24	13.50	23	13.28	13.50	1	9,428	0.01%
2019/12/03	3	13.08	0	0.00	13.10	3	9,552	0.03%
2019/12/02	3	13.13	0	0.00	13.05	3	10,020	0.03%
2019/11/29	3	13.50	0	0.00	13.50	3	10,228	0.03%
2019/11/27	2	13.60	1	13.80	13.75	1	10,800	0.01%
2019/11/26	10	13.50	2	13.55	13.50	8	10,821	0.07%
2019/11/25	11	13.45	5	13.50	13.45	6	10,932	0.05%
2019/11/22	3	13.42	0	0.00	13.40	3	10,941	0.03%
2019/11/21	9	13.42	9	13.46	13.45	0	11,031	0.00%
2019/11/20	9	13.58	0	0.00	13.55	9	11,130	0.08%
2019/11/18	1	13.55	0	0.00	13.65	1	11,200	0.01%
2019/11/15	16	13.45	0	0.00	13.45	16	11,380	0.14%
2019/11/14	20	13.58	1	13.50	13.35	19	11,388	0.17%
2019/11/11	0	0.00	4	13.90	13.70	-4	11,578	-0.03%
2019/11/06	3	13.87	2	14.00	13.90	1	11,773	0.01%
2019/11/05	0	0.00	10	14.00	13.90	-10	11,854	-0.08%
2019/11/04	1	14.00	0	0.00	14.00	1	12,046	0.01%
2019/11/01	1	13.90	3	13.75	13.90	-2	12,119	-0.02%
2019/10/31	16	13.89	0	0.00	13.80	16	12,287	0.13%
2019/10/30	9	14.13	1	14.15	14.10	8	12,354	0.06%
2019/10/29	7	14.63	2	14.70	14.25	5	12,631	0.04%
2019/10/28	4	14.39	0	0.00	14.35	4	13,860	0.03%
2019/10/24	1	14.60	1	14.55	14.55	0	16,403	0.00%
2019/10/23	6	14.36	1	14.40	14.40	5	16,651	0.03%
2019/10/22	4	14.66	0	0.00	14.50	4	16,754	0.02%
2019/10/21	0	0.00	6	14.64	14.70	-6	16,867	-0.04%
2019/10/18	6	14.44	0	0.00	14.35	6	17,322	0.03%
2019/10/16	2	14.45	2	14.25	14.25	0	17,935	0.00%
2019/10/15	0	0.00	6	14.42	14.30	-6	18,531	-0.03%
2019/10/14	0	0.00	14	14.23	14.20	-14	19,233	-0.07%
2019/10/08	4	14.05	1	14.05	14.00	3	19,879	0.02%
2019/10/07	0	0.00	20	14.25	14.15	-20	20,144	-0.10%
2019/10/04	6	14.45	1	14.30	14.25	5	20,513	0.02%
2019/10/03	2	14.20	12	14.28	14.20	-10	20,602	-0.05%
2019/10/02	20	14.28	1	14.30	14.25	19	20,614	0.09%
2019/10/01	1	14.15	3	14.20	14.20	-2	21,165	-0.01%
2019/09/27	14	13.80	8	13.89	13.80	6	21,355	0.03%
2019/09/26	1	14.25	13	14.16	14.10	-12	21,462	-0.06%
2019/09/25	15	14.26	0	0.00	14.20	15	21,898	0.07%
2019/09/24	2	14.75	5	14.70	14.70	-3	22,123	-0.01%
2019/09/23	10	14.80	0	0.00	14.80	10	22,101	0.05%
2019/09/20	6	14.83	0	0.00	14.85	6	22,120	0.03%
2019/09/19	10	15.09	30	14.95	15.10	-20	22,014	-0.09%
2019/09/18	1	15.10	4	15.13	15.15	-3	21,826	-0.01%
2019/09/17	3	14.75	5	14.80	14.70	-2	21,866	-0.01%
2019/09/16	4	14.80	12	14.81	14.85	-8	22,126	-0.04%
2019/09/12	13	14.96	23	14.97	14.95	-10	22,202	-0.05%
2019/09/10	12	14.69	1	14.90	14.85	11	22,448	0.05%
2019/09/09	11	15.09	68	15.14	15.15	-57	22,287	-0.26%
2019/09/06	0	0.00	2	14.95	14.90	-2	22,298	-0.01%
2019/09/05	22	14.77	4	14.80	14.65	18	22,646	0.08%
2019/09/04	45	14.97	24	14.91	14.90	21	22,889	0.09%
2019/09/03	5	14.85	0	0.00	14.50	5	23,059	0.02%
2019/09/02	73	14.66	79	14.70	14.85	-6	23,075	-0.03%
2019/08/30	2	14.15	12	14.14	14.10	-10	23,062	-0.04%
2019/08/29	23	14.14	0	0.00	13.90	23	23,347	0.10%
2019/08/28	3	13.90	0	0.00	14.05	3	23,592	0.01%
2019/08/23	0	0.00	1	13.75	13.75	-1	24,843	0.00%
2019/08/22	11	14.01	0	0.00	13.90	11	25,460	0.04%
2019/08/20	11	14.40	11	14.25	14.05	0	25,961	0.00%
2019/08/19	3	14.00	1	14.00	13.95	2	26,322	0.01%
2019/08/15	11	13.95	0	0.00	13.95	11	27,880	0.04%
2019/08/14	1	14.05	0	0.00	13.95	1	28,313	0.00%
2019/08/07	16	14.16	0	0.00	13.85	16	29,375	0.05%
2019/08/06	3	13.87	2	13.85	14.25	1	29,702	0.00%
2019/08/02	12	14.35	61	14.32	14.25	-49	30,211	-0.16%
2019/08/01	57	14.92	53	14.92	14.85	4	30,700	0.01%
2019/07/31	0	0.00	71	14.73	14.65	-71	30,792	-0.23%
2019/07/30	125	15.84	56	15.65	15.15	69	31,107	0.22%	大買/
2019/07/29	114	16.36	92	16.23	16.80	22	30,188	0.07%	大買/
2019/07/26	65	15.48	10	15.30	15.40	55	29,306	0.19%
2019/07/25	10	15.00	2	15.00	15.00	8	29,349	0.03%
2019/07/24	2	14.70	30	14.76	14.80	-28	29,550	-0.09%
2019/07/23	20	14.73	30	14.90	14.75	-10	29,796	-0.03%
2019/07/22	21	14.78	10	14.75	14.75	11	30,416	0.04%
2019/07/19	1	14.95	1	14.70	14.70	0	32,213	0.00%
2019/07/18	7	14.83	26	14.89	14.75	-19	32,755	-0.06%
2019/07/17	7	14.38	15	14.72	15.05	-8	32,844	-0.02%
2019/07/16	19	14.71	26	14.65	14.40	-7	32,461	-0.02%
2019/07/15	1	14.20	12	14.08	14.25	-11	31,884	-0.03%
2019/07/12	15	14.04	2	14.40	13.90	13	31,884	0.04%
2019/07/11	4	13.80	4	14.00	14.10	0	31,880	0.00%
2019/07/10	6	14.03	10	13.95	13.70	-4	31,911	-0.01%
2019/07/09	3	13.88	0	0.00	13.90	3	32,002	0.01%
2019/07/08	4	13.90	0	0.00	13.90	4	32,393	0.01%
2019/07/05	12	13.90	9	13.97	13.90	3	32,782	0.01%
2019/07/04	3	13.90	3	13.70	13.65	0	33,194	0.00%
2019/07/03	7	13.66	0	0.00	13.60	7	33,674	0.02%
2019/07/02	4	13.56	30	13.58	13.90	-26	33,912	-0.08%
2019/07/01	12	13.07	8	13.44	13.00	4	34,186	0.01%
2019/06/28	3	13.32	6	13.22	13.15	-3	34,594	-0.01%
2019/06/27	1	13.25	2	13.30	13.30	-1	35,502	0.00%
2019/06/25	0	0.00	2	13.30	13.20	-2	35,477	-0.01%
2019/06/24	30	13.48	11	13.30	13.25	19	35,452	0.05%
2019/06/21	10	14.05	14	14.14	13.80	-4	35,167	-0.01%
2019/06/20	3	13.85	0	0.00	13.85	3	34,905	0.01%
2019/06/19	3	13.62	8	13.72	13.75	-5	34,978	-0.01%
2019/06/18	0	0.00	10	13.45	13.45	-10	34,819	-0.03%
2019/06/17	10	13.40	10	13.40	13.45	0	34,950	0.00%
2019/06/14	57	13.38	60	13.47	13.40	-3	35,093	-0.01%
2019/06/13	13	13.80	0	0.00	13.35	13	34,845	0.04%
2019/06/12	24	14.19	1	14.05	14.05	23	34,322	0.07%
2019/06/11	13	14.48	18	14.40	14.40	-5	34,029	-0.01%
2019/06/10	2	14.40	9	14.15	14.10	-7	33,635	-0.02%
2019/06/06	12	14.02	8	14.13	14.00	4	33,880	0.01%
2019/06/05	24	14.23	44	14.08	14.20	-20	33,772	-0.06%
2019/06/04	10	14.30	10	14.12	14.00	0	33,907	0.00%
2019/06/03	15	13.97	18	13.94	14.35	-3	33,753	-0.01%
2019/05/31	17	13.94	23	13.91	13.80	-6	33,559	-0.02%
2019/05/30	10	13.40	0	0.00	13.60	10	33,246	0.03%
2019/05/29	22	13.53	12	13.58	13.40	10	33,530	0.03%
2019/05/28	22	13.61	22	13.50	13.60	0	33,702	0.00%
2019/05/27	20	13.28	0	0.00	13.30	20	33,497	0.06%
2019/05/24	4	13.45	7	13.48	13.30	-3	33,556	-0.01%
2019/05/23	27	13.39	11	13.50	13.50	16	33,378	0.05%
2019/05/22	53	13.73	37	13.58	13.25	16	33,533	0.05%
2019/05/21	17	12.94	7	12.73	13.35	10	32,782	0.03%
2019/05/20	17	12.01	17	12.11	12.15	0	32,274	0.00%
2019/05/17	5	13.00	11	13.29	12.65	-6	31,657	-0.02%
2019/05/16	9	13.19	1	13.00	13.00	8	31,241	0.03%
2019/05/15	9	13.56	9	13.58	13.50	0	31,125	0.00%
2019/05/14	5	13.01	8	13.04	13.40	-3	30,758	-0.01%
2019/05/13	11	13.09	19	13.01	12.90	-8	30,251	-0.03%
2019/05/10	12	13.46	42	13.41	13.45	-30	29,876	-0.10%
2019/05/09	2	13.38	1	13.45	13.10	1	29,369	0.00%
2019/05/08	10	13.83	1	14.00	14.15	9	28,652	0.03%
2019/05/07	12	14.36	1	14.25	14.15	11	28,319	0.04%
2019/05/06	6	14.86	3	14.58	14.40	3	27,607	0.01%
2019/05/03	2	15.18	18	15.12	15.20	-16	27,019	-0.06%
2019/05/02	43	15.50	41	15.70	15.50	2	26,524	0.01%
2019/04/30	11	14.98	3	14.82	15.05	8	25,211	0.03%
2019/04/29	22	14.35	11	14.35	14.25	11	24,707	0.04%
2019/04/26	31	14.31	21	14.36	14.40	10	24,239	0.04%
2019/04/25	52	15.69	42	14.99	14.05	10	23,259	0.04%
2019/04/24	5	14.60	4	14.60	14.90	1	20,689	0.00%
2019/04/23	2	14.50	37	14.39	14.45	-35	19,846	-0.18%
2019/04/22	12	14.07	3	14.03	14.00	9	19,256	0.05%
2019/04/19	0	0.00	1	14.20	14.20	-1	18,941	-0.01%
2019/04/18	6	14.08	16	14.35	13.90	-10	18,673	-0.05%
2019/04/17	11	14.09	10	14.60	14.05	1	18,275	0.01%
2019/04/16	12	14.11	7.3	14.00	14.40	4.7	17,901	0.03%
2019/04/15	11	14.23	3	14.25	14.00	8	17,546	0.05%
2019/04/12	12	14.10	21	13.75	13.75	-9	17,019	-0.05%
2019/04/11	5	14.30	2	14.43	14.35	3	16,422	0.02%
2019/04/10	45	14.44	54.6	14.48	14.70	-9.6	15,820	-0.06%
2019/04/09	14	13.66	81	13.69	13.55	-67	14,688	-0.46%
2019/04/08	10	13.69	6.4	14.15	14.20	3.6	13,866	0.03%
2019/04/03	8	12.69	24	12.93	12.95	-16	13,261	-0.12%
2019/04/02	55	11.84	1	11.75	11.80	54	12,276	0.44%
2019/04/01	0	0.00	7	11.47	11.75	-7	11,401	-0.06%
2019/03/29	1	10.60	1	10.70	10.70	0	10,363	0.00%
2019/03/28	0	0.00	3	10.55	10.35	-3	10,221	-0.03%
2019/03/27	4	10.53	0	0.00	10.45	4	10,152	0.04%
2019/03/26	0	0.00	14	10.52	10.65	-14	9,996	-0.14%
2019/03/25	5	10.12	1	10.20	10.25	4	9,767	0.04%
2019/03/22	7	10.54	0	0.00	10.45	7	9,623	0.07%
2019/03/21	1	10.70	11	10.85	10.80	-10	9,399	-0.11%
2019/03/20	1	10.45	0	0.00	10.75	1	9,142	0.01%
2019/03/19	11	10.64	9	10.75	10.35	2	8,895	0.02%
2019/03/18	10	10.68	6	10.78	10.65	4	8,607	0.05%
2019/03/15	3	10.95	4	11.05	10.85	-1	8,374	-0.01%
2019/03/14	4	11.06	3	11.02	10.90	1	8,140	0.01%
2019/03/13	3	11.40	8	11.31	11.20	-5	7,965	-0.06%
2019/03/12	7	11.53	4	11.61	11.25	3	7,702	0.04%
2019/03/11	7	11.02	7	11.10	11.20	0	7,154	0.00%
2019/03/08	8	10.50	8	10.84	11.10	0	6,810	0.00%
2019/03/07	1	10.50	1	10.25	10.30	0	6,239	0.00%
2019/03/06	1	10.40	19	10.31	10.50	-18	6,011	-0.30%
2019/03/05	1	10.85	1	10.80	10.25	0	5,669	0.00%
2019/03/04	7	10.89	1	10.95	10.70	6	5,254	0.11%
2019/02/27	5	10.77	21.4	10.80	10.95	-16.4	4,712	-0.35%
2019/02/26	0	0.00	5	9.98	9.99	-5	3,802	-0.13%
2019/02/25	5	9.94	6	10.17	10.00	-1	3,698	-0.03%
2019/02/22	35	9.96	6	9.78	9.75	29	3,436	0.84%
2019/02/21	13	9.67	8	9.78	9.95	5	3,046	0.16%
2019/02/20	4	8.91	22	8.95	9.05	-18	2,287	-0.79%
2019/02/18	0	0.00	1	8.12	8.12	-1	2,023	-0.05%
2019/02/15	0	0.00	1	8.16	8.18	-1	2,092	-0.05%
2019/02/14	5	8.15	0	0.00	8.35	5	2,242	0.22%
2019/02/13	1	8.08	3	8.10	8.05	-2	2,185	-0.09%
2019/02/11	2	7.90	0	0.00	7.88	2	2,169	0.09%
2019/01/30	5	8.02	0	0.00	7.98	5	2,156	0.23%
2019/01/24	5	7.70	0	0.00	7.70	5	2,048	0.24%
2019/01/22	1	7.80	2	7.79	7.87	-1	2,026	-0.05%
2019/01/21	2	7.89	2	7.95	7.90	0	1,998	0.00%
2018/12/27	3	7.46	0	0.00	7.42	3	1,889	0.16%
2018/12/25	2	7.33	5	7.25	7.30	-3	1,901	-0.16%
2018/12/19	0	0.00	4	7.78	7.62	-4	1,892	-0.21%
2018/12/18	0	0.00	8	7.79	7.77	-8	1,891	-0.42%
2018/12/14	2	7.75	0	0.00	7.89	2	1,888	0.11%
2018/12/13	4	8.08	0	0.00	8.02	4	1,859	0.22%
2018/12/11	0	0.00	8	7.91	7.99	-8	1,832	-0.44%
2018/12/10	5	7.99	0	0.00	7.85	5	1,822	0.27%
2018/12/07	0	0.00	5	8.06	8.07	-5	1,811	-0.28%
2018/12/06	9	8.05	0	0.00	7.90	9	1,802	0.50%
2018/12/05	8	8.34	0	0.00	8.36	8	1,755	0.46%
2018/12/04	0	0.00	4	8.49	8.48	-4	1,752	-0.23%
2018/12/03	6	8.32	5	8.38	8.34	1	1,716	0.06%
2018/11/22	3	8.12	0	0.00	8.05	3	1,569	0.19%
2018/11/21	5	8.40	3	8.57	8.40	2	1,505	0.13%
2018/11/16	1	8.18	0	0.00	8.23	1	1,349	0.07%
2018/11/14	1	7.79	4	7.84	7.75	-3	1,204	-0.25%
2018/11/13	0	0.00	8	7.70	7.98	-8	1,119	-0.71%
2018/11/12	0	0.00	4	7.04	7.26	-4	949	-0.42%
2018/11/06	0	0.00	3	6.30	6.29	-3	957	-0.31%
2018/11/05	15	6.23	10	6.10	6.28	5	974	0.51%
2018/11/02	0	0.00	1	6.15	6.18	-1	985	-0.10%
2018/11/01	10	5.88	0	0.00	5.94	10	1,004	1.00%
2018/10/30	1	5.40	0	0.00	5.43	1	1,042	0.10%
2018/10/19	1	6.10	0	0.00	6.11	1	1,199	0.08%
2018/09/19	3	7.71	0	0.00	7.71	3	1,294	0.23%
2018/09/10	0	0.00	10	8.15	7.80	-10	1,324	-0.76%
2018/09/04	10	8.65	0	0.00	8.70	10	1,345	0.74%
2018/08/31	0	0.00	10	8.58	8.55	-10	1,381	-0.72%
2018/08/24	0	0.00	0.3	8.60	8.63	-0.3	1,786	-0.02%
2018/08/22	10	8.38	0	0.00	8.36	10	2,191	0.46%
2018/08/20	0	0.00	15	8.38	8.30	-15	2,268	-0.66%
2018/08/17	0	0.00	10	8.24	8.23	-10	2,262	-0.44%
2018/08/14	15	8.33	0	0.00	8.37	15	2,232	0.67%
2018/08/10	0	0.00	3	8.80	8.67	-3	2,175	-0.14%
2018/08/06	2	8.99	0	0.00	8.93	2	2,097	0.10%
2018/08/01	0	0.00	10	8.93	9.08	-10	2,040	-0.49%
2018/07/31	0	0.00	3	8.75	8.60	-3	1,985	-0.15%
2018/07/30	3	8.75	1	8.58	8.69	2	1,973	0.10%
2018/07/25	10	8.36	0	0.00	8.50	10	1,932	0.52%
2018/07/19	0	0.00	6	8.42	8.35	-6	1,925	-0.31%
2018/07/18	0	0.00	1	8.50	8.50	-1	1,947	-0.05%
2018/07/17	1	8.55	1	8.58	8.49	0	1,956	0.00%
2018/07/16	2	8.49	0	0.00	8.52	2	1,949	0.10%
2018/07/11	0	0.00	4	8.41	8.40	-4	1,954	-0.20%
2018/07/06	1	8.02	4	8.04	8.02	-3	1,920	-0.16%
2018/07/05	6	8.25	0	0.00	8.19	6	1,929	0.31%
2018/06/27	0	0.00	6	8.37	8.32	-6	1,881	-0.32%
2018/06/20	0	0.00	10	8.54	8.60	-10	1,868	-0.54%
2018/06/13	0	0.00	1	8.79	8.80	-1	1,840	-0.05%
2018/06/06	6	9.10	9	9.08	9.12	-3	1,720	-0.17%
2018/06/04	0	0.00	5	8.51	8.74	-5	1,457	-0.34%
2018/06/01	3	8.83	0	0.00	8.78	3	1,409	0.21%
2018/05/31	17	9.17	1	9.10	9.13	16	1,338	1.20%
2018/05/30	6	8.60	10	8.55	8.71	-4	1,136	-0.35%
2018/05/29	15	7.55	0	0.00	7.92	15	899	1.67%
2018/05/15	0	0.00	2	7.10	7.13	-2	879	-0.23%
2018/04/30	0	0.00	2	7.03	7.00	-2	1,042	-0.19%
2018/04/23	0	0.00	2	7.32	7.21	-2	1,064	-0.19%
2018/04/18	0	0.00	1	7.60	7.52	-1	1,080	-0.09%
2018/04/17	1	7.57	18	7.68	7.54	-17	1,083	-1.57%
2018/04/11	0	0.00	1	7.80	7.83	-1	1,105	-0.09%
2018/02/22	0	0.00	6	8.17	8.24	-6	1,967	-0.31%
2018/02/06	1	8.50	0	0.00	7.85	1	2,507	0.04%
2018/02/01	0	0.00	0	9.00	9.02	0	3,112	0.00%
2018/01/29	5	9.14	0	0.00	9.09	5	3,455	0.14%
2018/01/23	0	0.00	1	9.21	9.18	-1	3,529	-0.03%
2018/01/18	2	9.16	0	0.00	9.25	2	3,708	0.05%
2018/01/17	0	9.26	0	0.00	9.34	0	3,757	0.00%
2018/01/16	0	0.00	50	9.20	9.39	-50	3,764	-1.33%
2018/01/10	1	9.37	0	0.00	9.21	1	3,880	0.03%