旭軟 (3390)-日盛-鳳山券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.30
漲跌
▲0.30
漲幅
+0.88%
成交量
1,954張
產業
上櫃電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	18.45	0	0.00	18.45	1	206	0.48%
2023/03/29	2	19.25	0	0.00	19.00	2	198	1.01%
2023/03/17	0	0.00	1	18.20	18.05	-1	199	-0.50%
2023/03/10	0	0.00	11	19.16	19.10	-11	200	-5.48%
2023/03/08	1	19.80	0	0.00	19.80	1	204	0.49%
2023/03/02	2	19.30	0	0.00	19.25	2	205	0.97%
2023/03/01	1	19.25	0	0.00	19.25	1	205	0.49%
2023/02/24	1	19.45	0	0.00	19.30	1	206	0.49%
2023/02/23	6	19.64	0	0.00	19.60	6	204	2.93%
2023/02/22	0	0.00	4	19.00	19.10	-4	204	-1.95%
2023/02/21	1	19.20	0	0.00	19.40	1	210	0.47%
2023/02/15	4	18.55	0	0.00	18.60	4	236	1.69%
2023/02/02	1	18.10	0	0.00	18.15	1	276	0.36%
2022/11/15	3	18.92	3	18.78	18.85	0	1,137	0.00%
2022/10/20	1	18.35	1	18.15	18.30	0	1,791	0.00%
2022/10/11	1	19.40	1	19.30	19.15	0	1,882	0.00%
2022/09/28	0	0.00	1	21.00	19.80	-1	2,053	-0.05%
2022/09/23	0	0.00	2	22.90	22.85	-2	2,021	-0.10%
2022/09/19	0	0.00	3	23.20	23.10	-3	2,013	-0.15%
2022/09/16	4	23.43	0	0.00	23.45	4	2,004	0.20%
2022/09/05	5	24.10	0	0.00	23.70	5	2,041	0.24%
2022/08/29	1	24.40	0	0.00	24.05	1	2,312	0.04%
2022/08/25	2	25.50	0	0.00	24.75	2	2,322	0.09%
2022/08/24	5	25.27	10	25.34	25.65	-5	2,304	-0.22%
2022/08/23	0	0.00	1	24.60	25.10	-1	2,323	-0.04%
2022/08/22	1	25.05	0	0.00	25.55	1	2,401	0.04%
2022/08/12	0	0.00	2	23.60	23.05	-2	2,366	-0.08%
2022/08/11	1	23.60	0	0.00	24.65	1	2,306	0.04%
2022/08/09	18	23.55	18	23.51	23.25	0	2,167	0.00%
2022/08/05	7	22.50	7	22.64	23.10	0	2,110	0.00%
2022/08/04	5	22.30	0	0.00	21.55	5	2,070	0.24%
2022/07/29	1	24.05	0	0.00	24.05	1	1,879	0.05%
2022/07/21	2	23.23	2	23.23	23.00	0	1,745	0.00%
2022/07/20	8	23.21	3	23.25	22.70	5	1,726	0.29%
2022/07/18	8	22.59	12	22.62	22.65	-4	1,677	-0.24%
2022/07/14	5	21.45	0	0.00	21.50	5	1,636	0.31%
2022/07/13	0	0.00	1	22.15	21.35	-1	1,602	-0.06%
2022/07/12	3	21.42	3	21.60	21.50	0	1,579	0.00%
2022/07/08	9	21.68	8	21.87	22.35	1	1,525	0.07%
2022/07/06	7	18.74	7	18.97	18.50	0	1,447	0.00%
2022/07/04	1	19.65	1	19.50	19.30	0	1,433	0.00%
2022/06/28	0	0.00	2	21.05	21.15	-2	1,408	-0.14%
2022/06/27	1	21.45	0	0.00	21.30	1	1,403	0.07%
2022/06/24	2	21.30	4	21.11	20.95	-2	1,395	-0.14%
2022/06/23	2	20.68	2	20.80	20.90	0	1,386	0.00%
2022/06/22	0	0.00	1	20.75	20.20	-1	1,375	-0.07%
2022/06/21	3	20.53	2	20.83	21.40	1	1,359	0.07%
2022/06/20	2	20.10	2	20.80	20.00	0	1,346	0.00%
2022/06/16	1	21.20	0	0.00	21.00	1	1,311	0.08%
2022/06/15	3	22.60	3	22.63	22.00	0	1,297	0.00%
2022/06/13	4	22.59	14	22.85	22.20	-10	1,263	-0.79%
2022/06/10	3	24.37	0	0.00	24.05	3	1,230	0.24%
2022/06/09	12	23.55	12	23.73	24.00	0	1,139	0.00%
2022/06/08	5	23.75	5	23.79	23.55	0	1,105	0.00%
2022/06/07	13	24.11	3	23.53	22.90	10	1,027	0.97%
2022/06/06	1	23.85	2	23.25	23.95	-1	842	-0.12%
2022/06/02	2	21.80	0	0.00	21.80	2	785	0.25%
2022/06/01	2	22.55	0	0.00	22.65	2	761	0.26%
2022/05/31	24	23.58	24	23.71	23.15	0	714	0.00%
2022/05/30	1	22.85	3	22.78	23.40	-2	614	-0.33%
2022/05/27	1	20.75	1	20.95	21.30	0	462	0.00%
2022/05/26	2	19.63	2	19.63	19.40	0	423	0.00%
2022/05/25	0	0.00	2	20.70	20.45	-2	406	-0.49%
2022/05/24	16	20.78	12	21.12	20.05	4	368	1.09%
2022/05/16	0	0.00	2	17.80	17.70	-2	209	-0.96%
2022/05/13	2	17.95	0	0.00	18.00	2	210	0.95%
2022/05/09	3	17.75	3	18.20	18.05	0	218	0.00%
2022/03/09	0	0.00	15	18.56	18.70	-15	1,690	-0.89%
2022/02/25	0	0.00	2	20.15	20.35	-2	1,780	-0.11%
2022/02/18	0	0.00	3	21.30	21.40	-3	1,990	-0.15%
2022/02/11	0	0.00	7	21.50	21.65	-7	1,976	-0.35%
2022/01/21	2	22.48	0	0.00	21.80	2	1,936	0.10%
2022/01/11	2	23.95	0	0.00	23.10	2	1,859	0.11%
2022/01/03	2	27.05	5	26.91	26.75	-3	1,712	-0.18%
2021/12/28	2	28.08	0	0.00	27.70	2	1,633	0.12%
2021/12/27	3	28.50	2	27.80	28.80	1	1,551	0.06%
2021/12/24	2	27.25	10	27.65	27.35	-8	1,494	-0.54%
2021/12/23	8	27.29	10	27.40	26.70	-2	1,442	-0.14%
2021/12/22	13	28.08	2	28.03	27.80	11	1,352	0.81%
2021/12/21	23	30.17	1	29.55	29.60	22	1,231	1.79%
2021/12/20	13	28.01	14	28.60	28.90	-1	995	-0.10%
2021/12/17	2	26.00	3	26.08	26.30	-1	848	-0.12%
2021/12/16	22	25.61	22	25.80	26.00	0	755	0.00%
2021/12/14	3	23.65	1	23.55	23.35	2	581	0.34%
2021/12/13	9	24.01	8	23.77	23.20	1	551	0.18%
2021/12/09	1	21.95	0	0.00	21.65	1	446	0.22%
2021/12/01	3	23.03	4	23.05	23.15	-1	408	-0.24%
2021/11/29	2	22.48	0	0.00	22.70	2	381	0.52%
2021/11/26	0	0.00	4	22.10	22.70	-4	367	-1.09%
2021/11/24	2	22.18	2	22.55	22.70	0	354	0.00%
2021/11/23	32	22.73	17	22.83	21.90	15	331	4.52%
2021/11/05	0	0.00	3	17.70	17.65	-3	107	-2.80%
2021/11/02	3	17.55	0	0.00	17.35	3	122	2.46%
2021/08/12	0	0.00	3	19.05	19.00	-3	268	-1.12%
2021/08/04	3	19.25	0	0.00	19.25	3	285	1.05%
2021/07/30	1	19.05	0	0.00	19.25	1	297	0.34%
2021/04/23	0	0.00	3	20.50	20.05	-3	406	-0.74%
2021/04/14	0	0.00	10	17.00	17.15	-10	243	-4.11%
2021/04/13	2	17.80	0	0.00	17.30	2	234	0.85%
2021/04/12	1	17.85	0	0.00	18.30	1	212	0.47%
2021/04/08	0	16.65	0	0.00	16.70	0	187	0.01%
2021/04/01	0	0.00	2	15.95	16.00	-2	174	-1.14%
2021/02/01	6	14.87	0	0.00	14.90	6	126	4.74%
2021/01/28	6	15.81	0	0.00	15.70	6	125	4.77%
2021/01/27	7	16.12	7	16.22	16.35	0	120	0.00%
2020/11/09	10	14.40	0	0.00	14.95	10	77	12.96%
2020/11/06	0	0.00	2	13.80	14.35	-2	74	-2.67%
2020/10/22	2	13.40	0	0.00	13.35	2	90	2.22%
2020/10/20	0	0.00	5	13.15	13.20	-5	96	-5.21%
2020/08/04	0	0.00	5	15.10	15.05	-5	485	-1.03%
2020/07/31	5	15.20	1	15.40	15.10	4	485	0.82%
2020/07/30	1	15.20	0	0.00	15.25	1	486	0.21%
2020/07/28	0	0.00	4	15.10	15.10	-4	487	-0.82%
2020/07/24	3	15.53	0	0.00	15.35	3	506	0.59%
2020/07/23	1	15.70	0	0.00	15.70	1	504	0.20%
2020/07/15	0	0.00	1	16.80	16.40	-1	491	-0.20%
2020/07/14	1	16.60	0	0.00	16.75	1	488	0.20%
2020/07/10	1	16.50	1	16.10	16.35	0	393	0.00%
2020/07/08	0	0.00	5	15.93	16.00	-5	375	-1.33%
2020/07/06	0	0.00	2	16.00	15.95	-2	380	-0.53%
2020/06/29	6	15.47	0	0.00	15.60	6	359	1.67%
2020/06/22	1	15.40	7	16.00	16.50	-6	342	-1.75%
2020/06/18	1	15.45	0	0.00	15.90	1	294	0.34%
2020/06/17	1	15.40	0	0.00	15.35	1	290	0.34%
2020/06/08	13	16.25	8	16.13	15.75	5	327	1.53%
2020/05/25	0	0.00	1	13.75	13.95	-1	218	-0.46%
2020/05/05	1	14.90	0	0.00	14.75	1	220	0.45%
2020/04/06	0	14.05	0	0.00	14.00	0	202	0.00%
2020/03/16	5	15.00	5	13.90	13.10	0	208	0.00%
2020/03/03	0	19.55	0	0.00	19.55	0	172	0.00%
2019/11/13	22	23.05	22	22.84	22.85	0	174	0.00%
2019/11/12	2	22.05	3	21.72	21.95	-1	148	-0.67%
2019/10/21	0	0.00	3	20.90	20.90	-3	156	-1.92%
2019/09/27	0	0.00	4	21.75	21.95	-4	184	-2.17%
2019/09/26	0	0.00	4	21.73	21.70	-4	185	-2.16%
2019/09/24	0	0.00	1	21.75	21.50	-1	191	-0.52%
2019/09/18	1	20.60	1	21.05	21.25	0	190	0.00%
2019/09/17	1	21.35	0	0.00	21.05	1	184	0.54%
2019/09/04	2	22.78	0	0.00	22.70	2	179	1.11%
2019/08/30	1	23.15	0	0.00	23.15	1	181	0.55%
2019/08/07	0	0.00	1	22.40	22.40	-1	239	-0.42%
2019/07/31	0	0.00	1	22.70	22.85	-1	375	-0.27%
2019/07/29	1	23.60	0	0.00	23.65	1	441	0.23%
2019/07/17	2	23.70	0	0.00	23.80	2	494	0.40%
2019/06/25	1	22.35	1	22.50	22.50	0	1,348	0.00%
2019/05/27	2	21.50	3	21.70	21.90	-1	1,367	-0.07%
2019/05/13	8	23.46	8	23.48	23.20	0	1,333	0.00%
2019/05/10	0	0.00	3	23.85	24.20	-3	1,288	-0.23%
2019/05/07	2	24.00	0	0.00	23.95	2	1,205	0.17%
2019/04/29	2	23.20	0	0.00	23.00	2	1,121	0.18%
2019/04/26	2	23.85	0	0.00	23.70	2	1,110	0.18%
2019/04/25	0	0.00	1	24.75	24.60	-1	1,093	-0.09%
2019/04/24	4	25.33	0	0.00	24.95	4	1,086	0.37%
2019/04/19	1	25.40	1	25.20	25.20	0	1,046	0.00%
2019/04/17	0	0.00	1	25.90	25.95	-1	994	-0.10%
2019/04/15	1	27.60	0	0.00	27.20	1	933	0.11%
2019/04/11	0	0.00	6	27.80	27.90	-6	781	-0.77%
2019/04/10	10	27.62	0	0.00	27.40	10	676	1.48%
2019/03/05	0	0.00	1	24.30	23.50	-1	351	-0.28%
2019/02/20	0	22.40	0	0.00	22.60	0	302	0.00%
2018/12/07	0	0.00	1	23.50	22.85	-1	211	-0.47%
2018/12/06	1	22.75	0	0.00	22.55	1	184	0.54%
2018/12/03	0	0.00	5	22.00	22.40	-5	302	-1.65%
2018/11/29	5	21.50	0	0.00	20.80	5	306	1.63%
2018/09/18	0	0.00	1	23.60	23.40	-1	309	-0.32%
2018/09/10	0	0.00	20	22.90	23.50	-20	302	-6.61%
2018/09/07	3	27.18	2	25.98	25.05	1	271	0.37%
2018/08/29	0	0.00	1	24.20	24.00	-1	141	-0.70%
2018/08/28	21	24.43	0	0.00	24.40	21	132	15.82%
2018/06/25	0	0.00	15	23.18	23.15	-15	147	-10.16%
2018/04/30	5	22.50	0	0.00	22.65	5	263	1.89%
2018/04/19	10	23.15	0	0.00	23.25	10	278	3.59%
2018/04/09	0	24.55	0	0.00	24.35	0	321	0.00%
2018/02/23	0	20.45	0	0.00	20.45	0	346	0.00%