榮創 (3437)-日盛-鳳山券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.45
漲跌
▼0.50
漲幅
-1.86%
成交量
1,124張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	0.00	1	21.70	21.30	-1	262	-0.38%
2023/03/22	0	21.25	0	0.00	20.85	0	229	0.00%
2023/03/07	0	0.00	2	19.95	19.95	-2	179	-1.12%
2023/02/23	0	18.55	0	0.00	18.65	0	151	0.00%
2023/02/20	0	18.60	0	0.00	18.50	0	151	0.00%
2023/02/17	0	18.45	0	0.00	18.40	0	150	0.00%
2022/10/13	5	15.60	0	0.00	15.15	5	192	2.60%
2022/10/11	5	16.54	0	0.00	16.45	5	188	2.66%
2022/09/28	7	16.46	0	0.00	16.10	7	200	3.49%
2022/09/26	8	17.19	0	0.00	16.95	8	199	4.02%
2022/09/23	3	18.00	0	0.00	17.90	3	200	1.49%
2022/09/22	1	17.90	0	0.00	18.10	1	204	0.49%
2022/09/06	3	19.00	0	0.00	18.95	3	227	1.32%
2022/08/23	0	0.00	3	19.98	20.10	-3	236	-1.27%
2022/08/19	1	20.50	3	20.65	20.55	-2	241	-0.83%
2022/08/12	1	19.90	0	0.00	19.85	1	241	0.41%
2022/08/11	1	19.65	0	0.00	19.65	1	246	0.41%
2022/08/04	2	18.80	0	0.00	19.00	2	277	0.72%
2022/07/25	0	0.00	5	20.25	20.20	-5	298	-1.67%
2022/07/20	1	19.80	2	19.98	19.85	-1	315	-0.32%
2022/07/19	0	0.00	21	19.36	19.55	-21	319	-6.57%
2022/07/06	24	18.29	0	0.00	17.70	24	337	7.12%
2022/07/01	8	18.65	0	0.00	17.60	8	346	2.31%
2022/06/30	6	19.28	0	0.00	19.05	6	342	1.76%
2022/06/22	8	19.39	0	0.00	19.25	8	367	2.17%
2022/06/20	9	19.72	1	19.65	19.20	8	373	2.14%
2022/06/17	5	20.27	0	0.00	20.10	5	384	1.30%
2022/06/16	3	20.40	0	0.00	20.40	3	387	0.77%
2022/06/13	5	21.57	0	0.00	21.55	5	401	1.25%
2022/06/06	0	0.00	3	22.43	22.40	-3	429	-0.70%
2022/06/01	0	0.00	6	22.48	22.60	-6	462	-1.30%
2022/05/31	2	22.10	3	22.15	22.10	-1	464	-0.22%
2022/05/30	0	0.00	7	22.23	22.00	-7	470	-1.49%
2022/05/26	0	0.00	3	22.00	21.60	-3	485	-0.62%
2022/05/20	0	0.00	3	21.75	21.70	-3	538	-0.56%
2022/05/19	1	21.30	3	21.30	21.30	-2	551	-0.36%
2022/05/18	0	0.00	3	21.25	21.15	-3	568	-0.53%
2022/05/17	0	0.00	8	21.00	21.15	-8	592	-1.35%
2022/05/16	1	20.35	0	0.00	20.35	1	599	0.17%
2022/05/12	3	20.35	0	0.00	20.25	3	632	0.47%
2022/04/29	2	20.20	0	0.00	20.20	2	1,018	0.20%
2022/04/27	6	19.55	0	0.00	19.65	6	1,213	0.49%
2022/04/26	2	20.70	0	0.00	20.75	2	1,492	0.13%
2022/04/25	6	21.00	0	0.00	20.75	6	1,717	0.35%
2022/04/22	0	0.00	1	21.75	21.75	-1	1,850	-0.05%
2022/04/18	3	21.70	0	0.00	21.70	3	2,938	0.10%
2022/04/15	4	21.91	0	0.00	21.95	4	2,956	0.14%
2022/04/14	1	22.45	1	22.45	22.45	0	2,964	0.00%
2022/04/13	0	0.00	1	22.75	22.75	-1	2,967	-0.03%
2022/04/12	3	22.10	0	0.00	22.20	3	2,992	0.10%
2022/04/11	2	22.40	0.3	22.25	22.40	1.7	2,989	0.06%
2022/04/06	0	23.70	0	0.00	23.65	0	2,984	0.00%
2022/04/01	2	23.95	2	23.70	23.80	0	2,989	0.00%
2022/03/30	0	0.00	2	24.30	24.20	-2	3,006	-0.07%
2022/03/28	0	0.00	1	23.30	23.50	-1	3,003	-0.03%
2022/03/22	6	24.03	14	24.06	24.00	-8	3,014	-0.27%
2022/03/16	3	22.30	0	0.00	22.35	3	3,132	0.10%
2022/03/15	9	22.47	39	22.50	22.35	-30	3,162	-0.95%
2022/03/08	14	22.58	0	0.00	22.35	14	3,189	0.44%
2022/03/07	13	23.34	0	0.00	23.15	13	3,183	0.41%
2022/03/04	3	24.45	0	0.00	24.30	3	3,175	0.09%
2022/03/02	9	25.05	13	24.91	25.00	-4	3,203	-0.12%
2022/02/25	3	24.35	0	0.00	24.60	3	3,246	0.09%
2022/02/24	6	24.62	0	0.00	24.35	6	3,344	0.18%
2022/02/17	0	0.00	8	26.55	26.05	-8	3,317	-0.24%
2022/02/16	8	26.90	0	0.00	26.60	8	3,298	0.24%
2022/02/11	4	28.20	0	0.00	27.70	4	3,253	0.12%
2022/02/08	0	0.00	5	27.50	27.10	-5	3,087	-0.16%
2022/02/07	5	26.30	0	0.00	26.65	5	3,034	0.16%
2022/01/26	11	26.06	2	26.00	26.00	9	3,022	0.30%
2022/01/25	0	0.00	15	27.50	27.10	-15	3,001	-0.50%
2022/01/24	0	0.00	5	26.85	26.90	-5	2,983	-0.17%
2022/01/21	2	28.28	2	28.10	27.60	0	2,937	0.00%
2022/01/20	6	29.14	3	29.12	29.35	3	2,862	0.10%
2022/01/19	2	29.50	7	29.60	29.70	-5	2,748	-0.18%
2022/01/18	0	0.00	2	28.95	28.60	-2	2,458	-0.08%
2022/01/17	52	27.08	11	27.40	26.80	41	2,234	1.83%
2022/01/14	12	27.18	10	26.93	27.10	2	2,099	0.10%
2022/01/13	4	28.96	3	29.10	29.00	1	1,942	0.05%
2022/01/12	1	28.05	57	28.05	28.05	-56	1,296	-4.32%
2022/01/11	10	26.25	0	0.00	25.50	10	1,063	0.94%
2022/01/04	2	25.55	0	0.00	25.55	2	977	0.20%
2021/12/21	1	25.20	0	0.00	25.15	1	1,017	0.10%
2021/12/20	1	25.10	0	0.00	25.10	1	1,018	0.10%
2021/12/17	2	25.75	2	25.55	25.50	0	1,022	0.00%
2021/12/14	2	26.30	0	0.00	26.30	2	994	0.20%
2021/12/13	0	0.00	10	25.75	26.20	-10	933	-1.07%
2021/12/09	1	25.95	0	0.00	24.90	1	886	0.11%
2021/12/07	10	25.10	0	0.00	24.60	10	845	1.18%
2021/12/06	2	24.58	0	0.00	24.70	2	844	0.24%
2021/12/03	2	24.20	5	24.25	24.20	-3	848	-0.35%
2021/11/29	2	23.40	0	0.00	23.35	2	860	0.23%
2021/11/26	2	23.90	0	0.00	23.75	2	860	0.23%
2021/11/23	21	27.27	30	27.36	26.15	-9	793	-1.13%
2021/11/22	10	25.60	0	0.00	25.65	10	697	1.43%
2021/11/19	0	0.00	2	25.55	25.30	-2	706	-0.28%
2021/11/17	0	0.00	2	25.40	25.25	-2	706	-0.28%
2021/11/16	2	25.50	0	0.00	25.15	2	709	0.28%
2021/11/15	1	25.10	0	0.00	25.10	1	717	0.14%
2021/10/27	0	0.00	5	24.95	24.90	-5	1,141	-0.44%
2021/10/22	0	0.00	20	24.36	24.30	-20	1,460	-1.37%
2021/10/21	0	0.00	8	24.47	23.80	-8	1,705	-0.47%
2021/10/20	2	24.15	0	0.00	24.15	2	2,156	0.09%
2021/10/19	0	0.00	20	24.00	24.00	-20	2,363	-0.85%
2021/10/13	5	21.86	0	0.00	21.85	5	2,482	0.20%
2021/10/08	0	0.00	0.3	23.00	23.00	-0.3	2,523	-0.01%
2021/10/06	5	21.70	0	0.00	21.75	5	2,591	0.19%
2021/10/05	3	21.00	0	0.00	22.40	3	2,638	0.11%
2021/10/04	15	21.98	0	0.00	21.60	15	2,643	0.57%
2021/10/01	23	23.36	0	0.00	23.10	23	2,659	0.86%
2021/09/30	26	23.96	0	0.00	24.15	26	2,666	0.98%
2021/09/29	4	24.00	0	0.00	23.95	4	2,715	0.15%
2021/09/23	2	23.90	0	0.00	24.00	2	2,770	0.07%
2021/09/16	3	24.10	0	0.00	24.15	3	2,793	0.11%
2021/09/08	7	24.58	0	0.00	24.40	7	2,923	0.24%
2021/09/07	8	25.06	0	0.00	24.85	8	2,926	0.27%
2021/09/06	4	25.58	5	26.00	25.20	-1	2,928	-0.03%
2021/09/01	0	0.00	1	27.25	27.35	-1	2,956	-0.03%
2021/08/31	1	26.95	0	0.00	26.65	1	2,953	0.03%
2021/08/25	0	0.00	1	26.80	26.60	-1	3,008	-0.03%
2021/08/24	1	25.65	0	0.00	25.80	1	3,036	0.03%
2021/08/19	4	25.73	9	25.44	25.20	-5	3,166	-0.16%
2021/08/18	7	26.21	0	0.00	26.45	7	3,282	0.21%
2021/08/13	3	28.13	0	0.00	28.30	3	3,321	0.09%
2021/08/11	0	0.00	9	27.28	27.00	-9	3,288	-0.27%
2021/08/10	0	0.00	7	27.70	27.60	-7	3,312	-0.21%
2021/08/09	0	0.00	1	29.10	28.75	-1	3,372	-0.03%
2021/08/06	1	29.85	0	0.00	29.55	1	3,385	0.03%
2021/08/04	3	31.00	8	31.07	31.00	-5	3,473	-0.14%
2021/08/03	1	31.30	0	0.00	31.45	1	3,479	0.03%
2021/07/30	12	30.53	12	31.84	30.55	0	3,509	0.00%
2021/07/29	20	29.86	0	0.00	29.65	20	3,393	0.59%
2021/07/28	8	29.63	1	29.20	29.15	7	3,351	0.21%
2021/07/27	22.3	31.27	2	31.43	30.80	20.3	3,330	0.61%
2021/07/26	4	32.06	29	32.37	33.35	-25	3,175	-0.79%
2021/07/23	3	29.78	12	30.21	30.35	-9	2,752	-0.33%
2021/07/22	3	27.18	1	28.10	27.60	2	2,590	0.08%
2021/07/21	3	26.70	2	25.90	26.05	1	2,568	0.04%
2021/07/20	0	0.00	3	28.10	27.45	-3	2,570	-0.12%
2021/07/16	2	29.00	5	28.55	28.95	-3	2,669	-0.11%
2021/07/15	0	0.00	9	28.06	28.05	-9	2,729	-0.33%
2021/07/14	1	28.10	0	0.00	27.70	1	2,818	0.04%
2021/06/23	2	28.78	3	28.70	28.65	-1	4,473	-0.02%
2021/06/22	1	27.65	0	0.00	27.45	1	4,604	0.02%
2021/06/21	1	28.10	0	0.00	27.85	1	4,830	0.02%
2021/06/18	2	29.25	0	0.00	28.80	2	5,231	0.04%
2021/06/17	0.1	29.20	0	0.00	29.20	0.1	5,540	0.00%
2021/06/09	0	0.00	12	28.30	28.25	-12	6,072	-0.20%
2021/06/02	0	0.00	1	30.05	29.60	-1	6,286	-0.02%
2021/06/01	0	0.00	1	30.80	30.35	-1	6,315	-0.02%
2021/05/31	12	29.70	0	0.00	29.80	12	6,379	0.19%
2021/05/26	1	31.00	0	0.00	30.65	1	6,959	0.01%
2021/05/24	0	0.00	2	28.90	28.85	-2	6,877	-0.03%
2021/05/21	4	29.10	9	28.60	28.35	-5	6,900	-0.07%
2021/05/17	8	25.02	1	25.15	25.30	7	7,097	0.10%
2021/05/14	9	27.60	9	26.57	26.50	0	7,050	0.00%
2021/05/13	6	25.83	0	0.00	26.80	6	7,031	0.09%
2021/05/11	13	28.53	0	0.00	27.50	13	6,950	0.19%
2021/05/10	6	30.05	6	30.17	30.05	0	6,965	0.00%
2021/05/07	0	0.00	15	30.65	32.15	-15	6,969	-0.22%
2021/05/06	7	29.49	0	0.00	29.25	7	6,960	0.10%
2021/05/04	2	30.70	3	29.80	30.30	-1	7,058	-0.01%
2021/05/03	5	32.90	3	33.30	32.20	2	7,061	0.03%
2021/04/29	2.1	36.14	7	35.53	35.15	-4.9	7,090	-0.07%
2021/04/28	1	36.15	8	36.06	36.00	-7	7,407	-0.09%
2021/04/27	0.1	37.00	6	37.02	36.30	-6	8,266	-0.07%
2021/04/26	2	36.50	4	36.55	36.70	-2	8,349	-0.02%
2021/04/23	0	0.00	4	36.50	36.70	-4	8,415	-0.05%
2021/04/22	9	37.48	12	37.74	36.25	-3	8,518	-0.04%
2021/04/21	14	38.66	1	38.60	37.95	13	8,609	0.15%
2021/04/20	3	38.17	19	38.70	39.00	-16	8,611	-0.19%
2021/04/19	5	36.10	28	36.42	37.50	-23	8,616	-0.27%
2021/04/16	8	36.78	3	36.80	36.50	5	8,716	0.06%
2021/04/15	7	36.71	0	0.00	36.45	7	8,890	0.08%
2021/04/14	2	36.60	5	35.71	36.00	-3	9,145	-0.03%
2021/04/13	12	39.95	0	0.00	38.25	12	9,959	0.12%
2021/04/09	16	40.58	15	39.83	39.55	1	10,547	0.01%
2021/04/08	3	41.15	11	40.13	40.70	-8	10,828	-0.07%
2021/04/07	20	39.03	26	39.12	39.25	-6	10,782	-0.06%
2021/04/06	6	38.53	27	39.31	38.85	-21	10,722	-0.20%
2021/04/01	12	37.94	16	38.45	38.10	-4	10,711	-0.04%
2021/03/31	57	38.79	40	39.04	38.50	17	10,670	0.16%
2021/03/30	2	37.85	2	38.05	39.70	0	10,534	0.00%
2021/03/29	20	38.22	1	37.50	37.95	19	10,665	0.18%
2021/03/26	4	37.05	10	37.14	37.30	-6	10,599	-0.06%
2021/03/25	0	0.00	4	39.03	37.50	-4	10,552	-0.04%
2021/03/24	0	0.00	2	39.00	38.40	-2	10,424	-0.02%
2021/03/23	45	39.15	14	37.43	37.40	31	10,207	0.30%
2021/03/22	10	37.06	12	38.05	38.00	-2	9,807	-0.02%
2021/03/19	11	35.59	4	36.40	35.50	7	9,506	0.07%
2021/03/18	1	34.80	35	34.92	35.35	-34	9,356	-0.36%
2021/03/17	4	34.83	16	35.13	35.05	-12	9,348	-0.13%
2021/03/16	11	34.06	5	34.10	33.95	6	9,244	0.06%
2021/03/15	4	34.40	4	34.50	34.30	0	9,352	0.00%
2021/03/11	0	0.00	3	33.07	33.35	-3	9,664	-0.03%
2021/03/08	0	0.00	1	33.30	32.15	-1	10,054	-0.01%
2021/03/05	1	33.10	0	0.00	33.05	1	10,030	0.01%
2021/03/04	23	34.00	4	33.86	33.25	19	9,990	0.19%
2021/03/03	24	35.43	38	35.89	33.80	-14	9,932	-0.14%
2021/03/02	1	33.35	0	0.00	33.20	1	9,330	0.01%
2021/02/26	3	32.35	29	32.10	32.15	-26	9,270	-0.28%
2021/02/25	2	32.00	29	32.62	32.35	-27	9,266	-0.29%
2021/02/22	7	32.95	2	32.90	33.35	5	9,263	0.05%
2021/02/19	0	0.00	2	32.20	32.90	-2	9,228	-0.02%
2021/02/18	50	31.80	7	31.50	31.65	43	9,255	0.46%
2021/02/17	3	31.00	15	31.32	31.75	-12	9,193	-0.13%
2021/02/05	10	29.14	0	0.00	28.90	10	9,105	0.11%
2021/02/04	4	29.50	1	29.55	29.65	3	9,077	0.03%
2021/02/02	8	30.01	1	30.35	30.00	7	9,048	0.08%
2021/02/01	16	30.04	7	30.11	29.80	9	9,021	0.10%
2021/01/29	2	30.88	20	29.89	30.05	-18	8,955	-0.20%
2021/01/28	9	30.82	0	0.00	30.65	9	8,884	0.10%
2021/01/27	2	31.73	0	0.00	31.75	2	8,832	0.02%
2021/01/26	0	0.00	14	33.96	32.25	-14	8,758	-0.16%
2021/01/25	27	33.37	20	33.45	33.75	7	8,684	0.08%
2021/01/22	24	34.05	0	0.00	34.20	24	8,620	0.28%
2021/01/21	14	35.09	2	35.53	34.50	12	8,514	0.14%
2021/01/20	6	34.96	56	36.50	34.90	-50	8,177	-0.61%
2021/01/19	24	34.10	30	34.62	33.50	-6	7,286	-0.08%
2021/01/18	2	33.90	0	0.00	34.00	2	7,174	0.03%
2021/01/15	12	33.38	1	33.20	33.30	11	7,074	0.16%
2021/01/14	7	34.61	1	34.60	34.60	6	6,950	0.09%
2021/01/13	10	34.00	16	33.67	33.95	-6	6,807	-0.09%
2021/01/12	5	33.92	6	33.82	34.15	-1	6,718	-0.01%
2021/01/11	2	35.15	0	0.00	34.40	2	6,629	0.03%
2021/01/08	12	33.83	10	33.12	34.10	2	6,490	0.03%
2021/01/07	7	35.76	28	35.48	35.75	-21	6,368	-0.33%
2021/01/06	63	36.93	38	36.10	35.15	25	6,077	0.41%
2021/01/05	17	36.41	26	36.51	36.60	-9	5,120	-0.18%
2021/01/04	25	32.15	5	33.30	33.30	20	4,439	0.45%
2020/12/31	13	27.68	15	29.90	30.30	-2	4,107	-0.05%
2020/12/30	10	26.54	28	27.05	27.55	-18	3,704	-0.49%
2020/12/29	23	25.95	2	25.80	25.70	21	3,486	0.60%
2020/12/28	7	25.89	0	0.00	26.05	7	3,436	0.20%
2020/12/25	2	25.93	2	25.55	25.50	0	3,339	0.00%
2020/12/23	3	25.25	2	25.63	25.10	1	3,271	0.03%
2020/12/17	0	0.00	6	25.30	25.10	-6	3,241	-0.19%
2020/12/16	0	0.00	1	25.15	25.00	-1	3,350	-0.03%
2020/12/15	0	0.00	5	24.44	24.80	-5	3,867	-0.13%
2020/12/14	0	0.00	2	26.00	25.20	-2	4,125	-0.05%
2020/12/11	5	25.30	10	24.72	25.00	-5	4,176	-0.12%
2020/12/08	15	26.03	7	26.30	26.20	8	3,966	0.20%
2020/12/07	5	26.43	3	27.00	26.75	2	3,864	0.05%
2020/12/04	0	0.00	1	24.00	25.10	-1	3,584	-0.03%
2020/12/03	3	24.18	3	24.73	24.20	0	3,496	0.00%
2020/12/01	2	23.20	2	23.50	23.70	0	3,166	0.00%
2020/11/30	1	23.20	1	23.00	23.00	0	3,194	0.00%
2020/11/27	2	23.65	0	0.00	23.20	2	3,266	0.06%
2020/11/26	1	22.85	1	22.95	22.85	0	3,394	0.00%
2020/11/24	1	22.55	0	0.00	22.30	1	3,558	0.03%
2020/11/23	0	0.00	1	22.65	22.75	-1	3,576	-0.03%
2020/11/20	0	0.00	1	22.80	22.85	-1	3,637	-0.03%
2020/11/19	1	22.85	0	0.00	23.15	1	3,775	0.03%
2020/11/18	2	22.75	0	0.00	22.65	2	3,754	0.05%
2020/11/17	2	22.78	7	22.91	22.65	-5	3,736	-0.13%
2020/11/13	2	21.25	0	0.00	21.25	2	3,710	0.05%
2020/11/03	1	20.60	0	0.00	21.00	1	3,909	0.03%
2020/10/28	6	21.74	0	0.00	21.40	6	4,100	0.15%
2020/10/22	0	0.00	1	22.15	22.20	-1	4,500	-0.02%
2020/10/21	0	0.00	1	22.80	22.55	-1	4,527	-0.02%
2020/10/20	1	22.25	0	0.00	22.30	1	4,548	0.02%
2020/10/19	0	0.00	1	22.35	22.35	-1	4,577	-0.02%
2020/10/16	1	23.15	1	23.05	22.60	0	4,627	0.00%
2020/09/30	0	0.00	5	22.00	21.95	-5	6,014	-0.08%
2020/09/25	5	21.80	0	0.00	21.25	5	6,230	0.08%
2020/09/24	3	21.97	0	0.00	21.80	3	6,161	0.05%
2020/09/23	0	0.00	1	23.25	23.10	-1	6,075	-0.02%
2020/09/22	1	23.40	1	23.55	23.35	0	6,054	0.00%
2020/09/18	3	26.93	6	26.73	25.45	-3	5,816	-0.05%
2020/09/17	6	25.68	6	25.89	26.70	0	5,282	0.00%
2020/09/16	1	25.15	2	24.60	24.30	-1	5,000	-0.02%
2020/09/15	0	0.00	2	24.63	24.55	-2	4,915	-0.04%
2020/09/14	1	23.55	0	0.00	23.65	1	4,934	0.02%
2020/09/09	3	23.58	2	23.50	23.65	1	5,002	0.02%
2020/09/04	0	0.00	1	24.35	24.15	-1	4,972	-0.02%
2020/09/01	1	25.20	1	25.00	25.40	0	4,803	0.00%
2020/08/31	6	24.81	38	24.99	24.00	-32	4,639	-0.69%
2020/08/28	43	24.37	9	23.71	24.25	34	4,590	0.74%
2020/08/27	0	0.00	3	23.70	23.15	-3	4,497	-0.07%
2020/08/26	0	0.00	3	24.00	23.50	-3	4,495	-0.07%
2020/08/25	1	23.35	10	23.89	23.85	-9	4,423	-0.20%
2020/08/24	2	22.45	0	0.00	22.45	2	4,259	0.05%
2020/08/20	6	20.60	2	20.00	20.20	4	4,204	0.10%
2020/08/19	1	21.65	0	0.00	21.90	1	4,144	0.02%
2020/08/13	8	21.77	0	0.00	21.70	8	4,371	0.18%
2020/08/11	7	21.96	8	22.16	22.00	-1	4,325	-0.02%
2020/08/10	12	22.88	0	0.00	22.55	12	4,337	0.28%
2020/08/07	9	23.21	1	23.25	23.15	8	4,345	0.18%
2020/08/06	7	24.56	5	23.65	23.50	2	4,365	0.05%
2020/08/05	2	24.05	3	23.80	24.30	-1	4,361	-0.02%
2020/08/03	1	23.55	1	23.65	23.55	0	4,417	0.00%
2020/07/31	1	23.40	0	0.00	23.55	1	4,445	0.02%
2020/07/29	12	22.09	11	21.87	22.85	1	4,278	0.02%
2020/07/28	6	22.22	5	22.31	22.00	1	4,222	0.02%
2020/07/27	5	22.23	0	0.00	21.20	5	4,116	0.12%
2020/07/22	0	0.00	1	23.00	22.80	-1	4,090	-0.02%
2020/07/21	0	0.00	2	22.90	23.15	-2	4,071	-0.05%
2020/07/20	16	22.70	25	22.65	22.50	-9	4,100	-0.22%
2020/07/17	11	24.02	3	24.00	23.30	8	4,118	0.19%
2020/07/16	1	23.00	1	24.30	22.65	0	3,961	0.00%
2020/07/15	0	0.00	29	24.14	23.70	-29	3,877	-0.75%
2020/07/14	3	25.18	5	25.50	25.10	-2	3,753	-0.05%
2020/07/13	3	24.40	7	23.81	24.90	-4	3,474	-0.12%
2020/07/10	15	21.49	4	21.45	22.65	11	3,294	0.33%
2020/07/09	42	22.04	31	22.23	22.40	11	3,000	0.37%
2020/07/08	4	20.35	5	20.15	20.40	-1	2,744	-0.04%
2020/07/07	0	0.00	4	18.83	18.55	-4	2,591	-0.15%
2020/07/06	1	18.35	0	0.00	18.45	1	2,568	0.04%
2020/07/03	1	18.25	1	18.20	18.20	0	2,542	0.00%
2020/06/23	0	0.00	1	17.85	17.70	-1	2,511	-0.04%
2020/06/22	0	0.00	30	18.02	18.05	-30	2,502	-1.20%
2020/06/19	2	18.20	11	18.77	18.00	-9	2,495	-0.36%
2020/06/18	35	18.79	7	18.95	19.10	28	2,401	1.17%
2020/06/17	0	0.00	30	18.08	17.70	-30	2,290	-1.31%
2020/06/16	30	17.77	0	0.00	17.60	30	2,291	1.31%
2020/06/12	2	16.90	0	0.00	17.20	2	2,297	0.09%
2020/06/11	0	0.00	2	17.33	17.10	-2	2,294	-0.09%
2020/06/10	1	18.00	2	18.10	18.00	-1	2,262	-0.04%
2020/06/08	15	18.31	5	18.55	18.20	10	2,307	0.43%
2020/06/05	1	18.70	20	18.81	18.55	-19	2,287	-0.83%
2020/06/04	0	0.00	35	18.64	18.45	-35	2,277	-1.54%
2020/06/03	2	18.90	0	0.00	18.50	2	2,271	0.09%
2020/05/29	0	0.00	1	17.75	17.70	-1	2,171	-0.05%
2020/05/27	0	0.00	1	18.10	18.05	-1	2,156	-0.05%
2020/05/20	1	19.50	0	0.00	19.15	1	2,005	0.05%
2020/05/18	0	0.00	4	19.08	18.60	-4	1,808	-0.22%
2020/05/15	20	18.29	0	0.00	18.15	20	1,762	1.14%
2020/05/14	14	18.54	3	18.78	17.95	11	1,719	0.64%
2020/05/13	3	19.12	0	0.00	19.15	3	1,673	0.18%
2020/05/12	0	0.00	3	18.62	19.20	-3	1,630	-0.18%
2020/05/11	22	18.49	0	0.00	18.90	22	1,574	1.40%
2020/05/08	12	19.00	3	18.75	18.90	9	1,507	0.60%
2020/05/07	4	18.11	3	18.00	18.10	1	1,399	0.07%
2020/04/30	0	0.00	36	16.97	17.10	-36	1,318	-2.73%
2020/04/29	2	16.60	0	0.00	16.55	2	1,285	0.16%
2020/04/24	12	15.85	12	15.92	15.95	0	1,243	0.00%
2020/04/23	20	16.00	18	16.08	16.00	2	1,209	0.17%
2020/04/22	7	14.89	3	15.70	15.45	4	1,146	0.35%
2020/04/21	11	14.65	0	0.00	14.55	11	1,059	1.04%
2020/04/10	9	13.08	3	12.90	13.00	6	1,023	0.59%
2020/03/13	6	12.77	0	0.00	13.00	6	1,577	0.38%
2020/03/12	5	13.88	0	0.00	13.90	5	1,572	0.32%
2020/03/10	5	15.34	0	0.00	15.65	5	1,731	0.29%
2020/03/09	4	15.66	0	0.00	15.30	4	1,782	0.22%
2020/03/06	8	16.00	0	0.00	16.10	8	1,790	0.45%
2020/03/05	1	16.10	0	0.00	16.10	1	1,805	0.06%
2020/03/04	0	0.00	10	15.80	15.75	-10	1,826	-0.55%
2020/02/25	1	16.35	0	0.00	16.25	1	2,113	0.05%
2020/02/24	10	16.45	0	0.00	16.40	10	2,183	0.46%
2020/02/21	3	16.50	0	0.00	16.50	3	2,177	0.14%
2020/02/20	2	16.53	0	0.00	16.50	2	2,191	0.09%
2020/02/17	1	16.80	0	0.00	16.85	1	2,310	0.04%
2020/02/14	4	16.91	0	0.00	17.00	4	2,303	0.17%
2020/02/13	7	17.20	0	0.00	17.00	7	2,300	0.30%
2020/02/11	0	0.00	3	17.00	16.90	-3	2,296	-0.13%
2020/02/06	0	0.00	2	17.45	17.50	-2	2,290	-0.09%
2020/02/05	0	0.00	5	17.50	17.20	-5	2,284	-0.22%
2020/01/31	5	17.05	2	17.23	17.05	3	2,255	0.13%
2020/01/30	15	17.29	1	17.50	16.90	14	2,260	0.62%
2020/01/20	0	0.00	2	18.75	18.70	-2	2,236	-0.09%
2020/01/10	1	17.20	0	0.00	17.20	1	2,386	0.04%
2020/01/03	1	17.65	0	0.00	17.65	1	2,333	0.04%
2019/12/30	1	18.10	0	0.00	18.10	1	2,286	0.04%
2019/12/27	0	0.00	5	18.50	18.40	-5	2,261	-0.22%
2019/12/26	10	19.35	18	19.19	18.50	-8	2,225	-0.36%
2019/12/17	1	18.40	0	0.00	18.40	1	1,920	0.05%
2019/12/16	9	18.42	0	0.00	18.45	9	1,894	0.48%
2019/12/13	1	18.35	0	0.00	17.90	1	1,867	0.05%
2019/12/12	0	0.00	6	18.48	18.30	-6	1,827	-0.33%
2019/12/10	5	18.34	1	18.05	18.40	4	1,655	0.24%
2019/12/09	3	18.15	1	18.10	18.20	2	1,623	0.12%
2019/12/06	0	0.00	25	18.34	18.20	-25	1,579	-1.58%
2019/12/05	0	0.00	14	17.75	17.65	-14	1,423	-0.98%
2019/12/04	31	17.36	2	17.50	17.40	29	1,385	2.09%
2019/12/03	0	0.00	1	16.75	17.10	-1	1,325	-0.08%
2019/11/28	12	17.41	20	17.35	17.20	-8	1,295	-0.62%
2019/11/27	20	17.10	0	0.00	17.50	20	1,222	1.64%
2019/11/26	0	0.00	5	17.25	17.00	-5	1,185	-0.42%
2019/11/25	0	0.00	3	17.30	17.35	-3	1,162	-0.26%
2019/11/22	2	17.15	2	17.30	17.60	0	1,119	0.00%
2019/11/21	4	16.19	1	16.10	17.15	3	985	0.30%
2019/11/20	0	0.00	20	16.25	16.25	-20	906	-2.21%
2019/11/19	1	16.40	5	16.30	16.05	-4	892	-0.45%
2019/11/18	5	16.30	0	0.00	16.25	5	875	0.57%
2019/11/15	12	15.83	12	15.84	15.75	0	846	0.00%
2019/11/14	1	15.65	5	16.15	15.95	-4	834	-0.48%
2019/11/13	2	15.25	2	15.15	15.20	0	764	0.00%
2019/11/11	1	14.75	0	0.00	14.75	1	759	0.13%
2019/11/07	2	15.05	2	15.15	15.00	0	751	0.00%
2019/11/06	6	15.38	0	0.00	15.30	6	747	0.80%
2019/11/04	2	15.55	0	0.00	15.55	2	742	0.27%
2019/10/31	1	15.40	0	0.00	15.55	1	744	0.13%
2019/10/30	0	0.00	8	15.80	15.70	-8	741	-1.08%
2019/10/29	5	15.60	0	0.00	15.45	5	720	0.69%
2019/10/28	2	15.73	0	0.00	15.75	2	711	0.28%
2019/10/25	2	15.78	4	15.85	15.80	-2	699	-0.29%
2019/10/24	10	16.25	1	16.30	16.10	9	687	1.31%
2019/10/23	19	16.20	2	16.20	16.20	17	590	2.88%
2019/10/22	2	14.70	0	0.00	14.75	2	440	0.45%
2019/10/17	0	0.00	2	14.65	14.70	-2	503	-0.40%
2019/10/16	0	0.00	2	14.75	14.70	-2	506	-0.39%
2019/10/09	0	0.00	1	14.95	14.75	-1	516	-0.19%
2019/10/02	2	15.30	0	0.00	15.30	2	593	0.34%
2019/10/01	12	15.69	11	15.66	15.45	1	593	0.17%
2019/09/24	1	15.85	0	0.00	15.80	1	626	0.16%
2019/09/23	1	15.95	0	0.00	15.85	1	625	0.16%
2019/09/03	0	0.00	4	16.00	15.95	-4	668	-0.60%
2019/09/02	0	0.00	1	16.20	16.20	-1	664	-0.15%
2019/08/21	2	15.50	2	15.45	15.55	0	643	0.00%
2019/08/20	1	15.40	1	15.55	15.40	0	644	0.00%
2019/07/26	1	15.90	0	0.00	15.95	1	844	0.12%
2019/07/24	0.4	16.35	0	0.00	15.95	0.4	872	0.05%
2019/07/23	2	16.00	2	16.23	16.00	0	1,007	0.00%
2019/07/22	0	0.00	1	16.30	16.10	-1	1,008	-0.10%
2019/07/18	1	15.50	0	0.00	15.40	1	967	0.10%
2019/07/15	1.1	15.57	0	0.00	15.50	1.1	1,005	0.11%
2019/07/12	0	0.00	1	16.05	15.70	-1	1,037	-0.10%
2019/07/10	1	15.35	0	0.00	15.40	1	1,181	0.08%
2019/07/03	6	15.93	4	15.99	15.40	2	1,224	0.16%
2019/06/20	1	15.00	1	15.05	14.95	0	1,339	0.00%
2019/05/24	1	13.70	1	13.70	13.65	0	2,145	0.00%
2019/05/09	0	0.00	50	16.85	16.25	-50	2,108	-2.37%
2019/05/08	0	0.00	1	17.05	17.00	-1	2,082	-0.05%
2019/05/06	0	0.00	1	17.30	17.30	-1	2,067	-0.05%
2019/05/03	0	0.00	1	17.90	17.75	-1	2,057	-0.05%
2019/04/29	3	18.22	1	17.40	17.40	2	2,041	0.10%
2019/04/26	4	17.15	0	0.00	17.30	4	1,905	0.21%
2019/04/23	0	0.00	1	17.55	17.50	-1	1,929	-0.05%
2019/04/19	0	0.00	5	17.65	17.75	-5	1,905	-0.26%
2019/04/18	0	0.00	3	17.70	17.35	-3	1,890	-0.16%
2019/04/17	5	18.25	2	17.90	17.90	3	1,856	0.16%
2019/04/16	3	18.20	1	18.05	18.05	2	1,810	0.11%
2019/04/15	8	16.94	0	0.00	17.05	8	1,670	0.48%
2019/04/11	18	16.86	0	0.00	16.85	18	1,673	1.08%
2019/04/10	6	17.32	0	0.00	17.35	6	1,648	0.36%
2019/04/09	17	17.71	2	17.65	17.55	15	1,636	0.92%
2019/04/08	4	17.75	0	0.00	17.75	4	1,639	0.24%
2019/03/20	0.2	18.05	0	0.00	17.95	0.2	1,492	0.01%
2019/03/15	0	0.00	1	18.20	18.20	-1	1,508	-0.07%
2019/03/14	0	0.00	7	18.24	18.05	-7	1,503	-0.47%
2019/03/13	2	19.00	1	19.45	18.40	1	1,504	0.07%
2019/03/12	5	18.70	10	18.95	18.75	-5	1,421	-0.35%
2019/03/11	1	18.80	1	18.75	18.85	0	1,555	0.00%
2019/03/08	30	18.39	18	18.79	19.10	12	1,537	0.78%
2019/03/07	4	18.50	12	18.73	18.25	-8	1,472	-0.54%
2019/03/06	1	17.40	0	0.00	17.25	1	1,147	0.09%
2019/03/05	5	17.20	0	0.00	17.05	5	1,137	0.44%
2019/02/27	0.1	17.20	0	0.00	17.05	0.1	1,133	0.01%
2019/02/25	0	0.00	3	17.05	17.10	-3	1,106	-0.27%
2019/02/22	0	0.00	5	17.25	17.05	-5	1,101	-0.45%
2019/02/21	0	0.00	3	17.05	17.15	-3	1,094	-0.27%
2019/02/20	5	17.30	0	0.00	17.20	5	1,116	0.45%
2019/02/19	1	17.10	0	0.00	17.10	1	1,193	0.08%
2019/02/18	2	17.13	0	0.00	17.10	2	1,195	0.17%
2019/01/18	0	0.00	3	16.15	16.10	-3	1,150	-0.26%
2019/01/17	0	0.00	2	16.15	16.10	-2	1,151	-0.17%
2019/01/16	10	16.66	1	16.65	16.55	9	1,146	0.78%
2018/12/27	2	16.75	2	16.93	16.75	0	1,201	0.00%
2018/12/25	0	0.00	10	16.00	16.05	-10	1,151	-0.87%
2018/12/13	2	17.20	2	17.38	17.20	0	1,186	0.00%
2018/12/12	1	16.85	0	0.00	17.30	1	1,171	0.09%
2018/12/11	1	16.40	1	16.30	16.30	0	1,147	0.00%
2018/12/10	0	0.00	80	16.20	16.10	-80	1,140	-7.02%
2018/12/06	40	17.96	40	18.95	17.40	0	1,092	0.00%
2018/12/05	50	18.42	10	18.60	18.35	40	1,065	3.76%
2018/12/04	53	19.27	6	18.58	19.10	47	1,040	4.52%
2018/12/03	1	17.90	1	17.80	17.80	0	873	0.00%
2018/11/30	3	18.25	0	0.00	17.35	3	833	0.36%
2018/11/28	1	17.65	1	17.85	17.90	0	746	0.00%
2018/11/21	0	0.00	1	17.45	17.35	-1	822	-0.12%
2018/11/19	1	17.15	0	0.00	17.25	1	815	0.12%
2018/11/16	0	0.00	4	18.19	17.80	-4	781	-0.51%
2018/11/15	3	16.65	3	16.30	16.65	0	691	0.00%
2018/11/13	1	15.35	0	0.00	15.35	1	693	0.14%
2018/10/16	2	16.88	2	16.90	16.80	0	613	0.00%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/10/05	1	18.35	1	18.10	18.25	0	606	0.00%
2018/09/25	1	20.95	0	0.00	20.70	1	575	0.17%
2018/09/21	0.1	21.00	0	0.00	20.70	0.1	563	0.02%
2018/09/20	1	21.60	0	0.00	21.70	1	550	0.18%
2018/09/18	0	0.00	1	21.80	21.90	-1	549	-0.18%
2018/09/13	1	21.85	0	0.00	21.60	1	586	0.17%
2018/09/11	2	22.00	0	0.00	22.05	2	594	0.34%
2018/09/10	0	0.00	1	21.55	21.75	-1	597	-0.17%
2018/09/05	0.1	24.10	0	0.00	23.85	0.1	605	0.02%
2018/09/04	0	0.00	3	24.25	24.35	-3	619	-0.48%
2018/09/03	1	23.60	0	0.00	23.50	1	626	0.16%
2018/08/30	2	24.90	0	0.00	24.50	2	644	0.31%
2018/08/29	0	0.00	1	25.50	25.15	-1	638	-0.16%
2018/08/28	1	24.15	0	0.00	24.00	1	639	0.16%
2018/08/22	0.1	23.20	0	0.00	23.10	0.1	675	0.01%
2018/08/02	1	27.20	0	0.00	26.65	1	765	0.13%
2018/07/27	2	26.85	0	0.00	27.25	2	759	0.26%
2018/07/19	0	0.00	1	27.40	27.20	-1	768	-0.13%
2018/07/06	1	24.45	0	0.00	24.30	1	742	0.13%
2018/06/12	1	30.95	0	0.00	29.85	1	1,120	0.09%
2018/06/07	2	31.95	0	0.00	31.50	2	1,109	0.18%
2018/06/06	1	31.10	13	30.97	31.50	-12	1,093	-1.10%
2018/06/05	16	31.51	3	31.70	31.35	13	1,081	1.20%
2018/05/02	0	0.00	2	28.40	28.35	-2	1,083	-0.18%
2018/04/30	2	27.95	0	0.00	28.60	2	1,091	0.18%
2018/04/17	0	0.00	1	32.00	31.30	-1	1,316	-0.08%
2018/04/03	0	0.00	1	33.10	33.10	-1	1,503	-0.07%
2018/04/02	1	34.80	0	0.00	34.15	1	1,509	0.07%
2018/03/31	0	0.00	1	35.10	34.65	-1	1,522	-0.07%
2018/03/28	1	34.75	0	0.00	34.10	1	1,556	0.06%
2018/03/26	4	34.74	2	35.25	34.65	2	1,577	0.13%
2018/03/23	3	34.78	6	34.72	34.60	-3	1,576	-0.19%
2018/03/21	3	38.03	14	37.89	37.70	-11	1,523	-0.72%
2018/03/09	1	31.70	0	0.00	32.00	1	1,658	0.06%
2018/03/06	2	31.70	0	0.00	31.45	2	2,107	0.09%
2018/02/06	0	0.00	5	32.50	32.05	-5	4,660	-0.11%
2018/02/05	0	0.00	1	35.40	35.50	-1	4,642	-0.02%
2018/01/31	3	36.60	0	0.00	36.55	3	4,838	0.06%
2018/01/30	1	37.25	1	36.90	36.90	0	5,071	0.00%
2018/01/24	1	37.90	0	0.00	37.75	1	5,788	0.02%
2018/01/18	1	38.75	0	0.00	38.00	1	6,022	0.02%
2018/01/17	0	0.00	1	39.25	38.35	-1	6,132	-0.02%
2018/01/15	1	38.65	1	38.85	38.85	0	6,098	0.00%
2018/01/12	0	0.00	2	38.60	38.10	-2	6,054	-0.03%
2018/01/10	2	36.20	0	0.00	36.10	2	6,018	0.03%
2018/01/09	0	0.00	1	37.15	37.00	-1	6,009	-0.02%
2018/01/05	1	39.90	0	0.00	38.70	1	6,028	0.02%
2018/01/04	3	39.03	2	38.53	39.60	1	6,031	0.02%
2018/01/02	1	37.00	1	37.00	37.00	0	5,970	0.00%