JwwYxZuz6lM https://histock.tw/talk/live.aspx?name=gtalk&id=531 20200218 何毅里長伯

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
  • 股價
    23.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    150
  • 產業
    上櫃 生技醫療類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健亞 (4130)籌碼相關-日盛-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/12/1100.00526.1526.10-5111-4.50%
2019/12/0600.001026.0026.00-10116-8.62%
2019/11/2900.00225.9526.15-2145-1.38%
2019/11/251526.3000.0026.30153664.10%
2019/11/18225.7500.0025.702992.02%
2019/11/1500.00125.4525.70-1131-0.76%
2019/11/1200.00325.3525.65-3155-1.94%
2019/11/0500.00724.4924.50-772-9.72%
2019/11/04124.6000.0024.4011030.97%
2019/10/31424.5500.0024.5041173.42%
2019/10/23324.6000.0024.6031452.07%
2019/10/2200.00124.2024.80-1399-0.25%
2019/10/183.324.0000.0024.0033311.01%
2019/10/14123.8000.0023.8011600.63%
2019/10/0700.000.324.8024.700445-0.06%
2019/09/160.226.3500.0026.3501020.17%
2019/06/26228.3000.0028.352523.85%
2019/06/1700.00928.4028.35-9162-5.56%
2019/03/08130.95130.3030.3002,0830.00%
2019/03/07230.75730.7130.85-51,632-0.31%
2019/02/22529.7000.0029.6553371.48%
2019/02/21530.4000.0030.3054311.16%
2019/02/191130.68631.1130.2057750.65%
2019/01/2900.00328.4528.30-3286-1.05%
2018/12/21128.20128.1028.2001880.00%
2018/12/11127.8500.0027.9011080.93%
2018/12/10227.9000.0027.6522980.67%
2018/10/3100.00427.5527.70-4247-1.62%
2018/10/11528.90128.2528.3041,8440.22%
2018/10/0800.00232.4032.00-21,039-0.19%
2018/10/05233.4000.0032.7023,6680.05%
2018/09/28834.9000.0034.8582,5520.31%
2018/09/27335.90434.9134.90-114,257-0.01%
2018/09/2600.00534.5034.50-51,985-0.25%
2018/09/2500.00131.5531.40-1380-0.26%
2018/09/2000.00132.1531.60-11,458-0.07%
2018/09/18231.40231.9531.2509050.00%
2018/09/17131.2000.0031.2017570.13%
2018/09/1400.00531.8031.90-5843-0.59%
2018/09/13632.6700.0031.8562,0690.29%
2018/09/1200.001032.0832.50-103,464-0.29%
2018/09/101433.56832.3232.6069,9980.06%
2018/08/2100.00428.7528.90-4115-3.47%
2018/08/2000.003228.8328.65-32259-12.33%
2018/08/1600.001629.1029.10-16155-10.26%
2018/08/1500.00729.2029.15-7313-2.24%
2018/08/06331.8300.0031.9031971.52%
2018/08/03631.6600.0031.7062012.99%
2018/07/26831.6200.0031.5081097.34%
2018/07/2300.001431.2631.05-14154-9.09%
2018/07/2000.00731.4531.65-7232-3.02%
2018/07/18232.7300.0032.3022870.70%
2018/07/17433.15433.1532.9501190.00%
2018/07/16733.09433.1532.9532871.05%
2018/07/13432.7300.0032.7543051.31%
2018/07/122032.56232.4532.65183874.65%
2018/07/111231.8800.0031.90121707.05%
2018/07/10431.8500.0031.8541762.27%
2018/07/06430.6500.0030.9042451.63%
2018/06/27133.0000.0032.9514050.25%
2018/06/2600.00233.6033.50-2252-0.79%
2018/06/08434.8000.0034.8542971.35%
2018/05/3000.00634.1033.85-6292-2.05%
2018/05/1000.00137.1536.80-1652-0.15%
2018/05/09436.8000.0036.7547820.51%
2018/05/0800.00837.2537.50-81,580-0.51%
2018/05/0200.00337.0236.85-3959-0.31%
2018/04/27135.6500.0035.7017500.13%
2018/04/2600.00337.3735.60-31,529-0.20%
2018/04/25235.8000.0037.2521,1950.17%
2018/04/24336.7000.0036.6531,5110.20%
2018/04/2300.00338.8338.60-32,678-0.11%
2018/04/20137.5500.0037.4511,0810.09%
2018/04/1900.00138.0037.65-11,372-0.07%
2018/04/17136.3500.0036.2519540.10%
2018/04/16238.50237.7037.6501,0000.00%
2018/04/13137.8000.0037.7011,4190.07%
2018/04/12239.80140.1038.8512,0340.05%
2018/04/11538.10538.8039.4502,3430.00%
2018/04/101040.40542.9038.6056,4670.08%
2018/04/09338.87239.6040.5014,1920.02%
2018/04/03139.80540.2039.35-410,586-0.04%
2018/04/02437.70638.4837.80-21,682-0.12%
2018/03/30137.5000.0036.8011,5440.06%
2018/03/29638.10438.8037.8023,3180.06%
2018/03/2800.00437.8037.95-42,780-0.14%
2018/03/27838.341438.8637.40-68,257-0.07%
2018/03/26237.40937.4037.40-75,828-0.12%
2018/03/22434.7500.0034.8049500.42%
2018/03/21135.85235.7035.50-12,128-0.05%
2018/03/201435.1200.0035.15148041.74%
2018/03/19134.35435.6035.50-32,326-0.13%
2018/03/16134.20134.3534.2005610.00%
2018/03/09133.90233.6533.80-1301-0.33%
2018/03/07133.7500.0034.0011,3040.08%
2018/02/07131.5000.0030.9013220.31%
2018/02/06131.2500.0030.8017670.13%
2018/01/1500.00234.3534.80-21,900-0.11%
2018/01/12133.5500.0033.5512080.48%
2018/01/04233.8000.0033.8521761.14%
2017/12/28133.7500.0033.6012420.41%
2017/12/21134.2000.0034.2015680.18%
2017/12/19233.5000.0033.4522011.00%
2017/12/15133.7000.0033.7012810.36%
2017/11/3000.00334.9034.80-3471-0.64%
2017/11/28335.8500.0035.4535070.59%
2017/11/1500.00434.3534.40-4372-1.08%
2017/11/0600.00335.0035.05-3225-1.33%
2017/10/31234.5000.0034.8522330.86%
2017/10/25235.9000.0035.5521,3010.15%
2017/09/2900.004033.6033.70-40326-12.27%
2017/09/27234.0000.0034.1522500.80%
2017/09/25334.5000.0034.0533700.81%
2017/09/20235.4500.0035.4022290.87%
2017/09/15236.0000.0035.8522850.70%
2017/09/1200.00536.5536.45-5380-1.32%
2017/09/05535.7400.0035.9054431.13%
2017/09/0400.00535.7735.45-5321-1.56%
2017/09/015536.971136.0736.05448285.31%
2017/08/3100.00536.6036.40-51,875-0.27%
2017/08/29534.7500.0034.3053121.60%
2017/08/2500.00134.9034.90-1725-0.14%
2017/08/18234.0000.0034.0023160.63%
2017/08/14133.5000.0032.4017890.13%
2017/08/0900.00137.0036.60-1349-0.29%
2017/07/28637.6000.0037.6068270.73%
2017/07/2500.00137.6037.60-1539-0.19%
2017/07/21138.7000.0038.4511,7430.06%
2017/07/1400.00837.3937.40-8158-5.06%
健亞 相關文章