譜瑞-KY (4966)-日盛-鳳山券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	1060.00	2	1055.00	1055.00	0	1,233	0.00%
2023/03/31	2	1050.00	2	1050.00	1050.00	0	1,214	0.00%
2023/03/30	2	1075.00	2	1075.00	1075.00	0	1,202	0.00%
2023/03/28	2	1035.03	2	1045.00	1030.00	0	1,192	0.00%
2023/03/27	0	1070.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/23	0	0.00	1	1135.00	1135.00	-1	1,197	-0.08%
2023/03/22	4	1095.00	3	1104.90	1105.00	1	1,179	0.08%
2023/03/21	0	1040.00	0.1	1047.86	1040.00	-0.1	1,147	-0.01%
2023/03/20	0	1070.63	0	0.00	1065.00	0	1,130	0.00%
2023/03/17	0.1	1119.90	0	0.00	1120.00	0.1	1,114	0.00%
2023/03/16	5	1099.00	5.1	1105.79	1100.00	-0.1	1,072	0.00%
2023/03/09	0.1	1010.00	0	994.00	996.00	0	1,068	0.00%
2023/03/08	0	978.67	0	969.00	978.00	0	1,061	0.00%
2023/03/07	0	975.00	0	0.00	966.00	0	1,071	0.00%
2023/03/03	1	1000.00	1	1005.00	966.00	0	1,092	0.00%
2023/02/23	0	0.00	0	997.00	992.00	0	1,129	0.00%
2023/02/13	0	890.00	0	0.00	876.00	0	1,331	0.00%
2023/02/10	0	950.00	0	0.00	912.00	0	1,348	0.00%
2023/01/17	0	0.00	1	896.00	893.00	-1	1,494	-0.07%
2023/01/16	1	912.00	0	0.00	915.00	1	1,509	0.07%
2023/01/06	0	0.00	0.1	862.40	889.00	-0.1	1,605	0.00%
2023/01/05	0	0.00	1	834.20	848.00	-1	1,602	-0.06%
2022/12/28	0	801.00	0	0.00	786.00	0	1,736	0.00%
2022/12/16	1	872.00	0	0.00	863.00	1	1,853	0.05%
2022/12/14	0	0.00	1	830.00	849.00	-1	1,827	-0.05%
2022/12/09	1	821.00	1	833.00	821.00	0	1,812	0.00%
2022/12/06	1	833.00	1	846.00	821.00	0	1,801	0.00%
2022/12/02	1	835.99	0	0.00	837.00	1	1,764	0.06%
2022/11/28	0	784.00	0	0.00	775.00	0	1,708	0.00%
2022/11/23	0	759.00	0	0.00	759.00	0	1,681	0.00%
2022/11/18	0	766.00	0	0.00	755.00	0	1,647	0.00%
2022/11/17	0	797.00	0	0.00	783.00	0	1,622	0.00%
2022/11/16	0	771.00	0	0.00	818.00	0	1,593	0.00%
2022/11/14	0	736.00	0	0.00	777.00	0	1,506	0.00%
2022/11/09	2	683.50	3	688.33	703.00	-1	1,435	-0.07%
2022/11/08	1	649.00	1	657.00	645.00	0	1,408	0.00%
2022/11/04	1	616.00	0	0.00	612.00	1	1,364	0.07%
2022/11/03	1	629.00	2	624.50	620.00	-1	1,350	-0.07%
2022/11/01	2	593.50	2	593.00	595.00	0	1,286	0.00%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/13	0	0.00	1	651.00	633.00	-1	1,078	-0.09%
2022/10/12	1	672.00	0	0.00	657.00	1	1,064	0.09%
2022/10/07	2	712.00	2	715.00	697.00	0	1,044	0.00%
2022/07/08	4	1185.00	4	1165.00	1170.00	0	582	0.00%
2022/06/08	2	1550.00	2	1545.00	1550.00	0	595	0.00%
2022/06/07	2	1525.00	2	1525.00	1525.00	0	601	0.00%
2022/03/03	0	0.00	0	1925.00	1875.00	0	570	0.00%
2022/03/02	0	1900.00	0	1905.00	1930.00	0	580	0.00%
2022/03/01	0	1935.00	0	0.00	1905.00	0	593	0.00%
2021/11/12	1	1965.00	1	1925.00	1925.00	0	664	0.00%
2021/11/10	0	0.00	0	1920.00	1940.00	0	650	0.00%
2021/11/09	0	1950.00	0	0.00	1960.00	0	651	0.00%
2021/09/29	0	0.00	1	1705.00	1670.00	-1	683	-0.15%
2021/09/24	1	1945.00	0	0.00	1935.00	1	655	0.15%
2021/09/13	0	0.00	0	1830.00	1830.00	0	624	0.00%
2021/07/26	0	1750.00	0	0.00	1750.00	0	647	0.00%
2021/07/22	0	0.00	0	1690.00	1665.00	0	682	0.00%
2021/07/15	0	1615.00	0	0.00	1615.00	0	640	0.00%
2021/05/10	0	0.00	1.1	1427.25	1395.00	-1.1	726	-0.15%
2021/05/07	1.1	1446.53	0	0.00	1445.00	1.1	720	0.15%
2021/04/29	0	0.00	0	1380.00	1385.00	0	689	0.00%
2021/04/19	0	0.00	1	1230.00	1235.00	-1	745	-0.13%
2021/03/16	1	1180.00	0	0.00	1165.00	1	866	0.12%
2021/02/24	0	1290.00	0	0.00	1255.00	0	922	0.00%
2021/02/05	0	0.00	0	1315.00	1325.00	0	899	0.00%
2021/01/28	0	1250.00	0	0.00	1225.00	0	948	0.00%
2021/01/06	0	0.00	0	1160.00	1160.00	0	865	0.00%
2020/12/25	0	1085.00	0	0.00	1090.00	0	860	0.00%
2020/12/14	0	0.00	0	1155.00	1160.00	0	864	0.00%
2020/11/30	0	1045.00	0	0.00	1035.00	0	898	0.00%
2020/11/12	0	1050.00	0	0.00	1060.00	0	926	0.00%
2020/11/10	0	1115.75	0	0.00	1080.00	0	912	0.00%
2020/10/30	0.1	1055.00	0	0.00	1090.00	0.1	959	0.01%
2020/09/30	0	0.00	0	1115.00	1050.00	0	1,150	0.00%
2020/09/29	0	1045.00	0	0.00	1015.00	0	1,157	0.00%
2020/09/16	0	0.00	0	1170.00	1180.00	0	1,203	0.00%
2020/09/09	0	1065.00	0	0.00	1065.00	0	1,207	0.00%
2020/07/09	5	1140.00	5	1140.00	1135.00	0	1,318	0.00%
2020/06/30	1	1015.00	1	991.00	982.00	0	1,292	0.00%
2020/05/29	1	888.00	1	889.00	860.00	0	1,271	0.00%
2020/05/19	1	897.00	1	889.00	876.00	0	1,243	0.00%
2020/04/16	0	0.00	1	693.00	676.00	-1	1,249	-0.08%
2020/04/13	1	662.00	1	664.00	662.00	0	1,235	0.00%
2020/04/09	1	686.00	0	0.00	655.00	1	1,240	0.08%
2020/03/30	1	627.00	1	638.00	643.00	0	1,159	0.00%
2020/03/25	1	621.00	1	628.00	625.00	0	1,115	0.00%
2020/03/17	0	0.00	0	570.00	568.00	0	1,035	0.00%
2020/03/12	1	656.00	1	608.00	601.00	0	956	0.00%
2020/03/10	0	0.00	1	687.00	687.00	-1	914	-0.11%
2020/03/05	0	0.00	1	712.00	721.00	-1	855	-0.12%
2020/03/03	0	0.00	1	678.00	689.00	-1	790	-0.13%
2020/03/02	2	663.50	1	653.00	653.00	1	776	0.13%
2020/02/27	2	699.00	2	668.00	668.00	0	762	0.00%
2020/02/26	2	715.00	1	727.00	691.00	1	750	0.13%
2020/02/25	1	708.00	1	710.00	710.00	0	735	0.00%
2020/02/24	1	721.00	2	716.00	716.00	-1	732	-0.14%
2020/02/21	1	734.00	0	0.00	735.00	1	735	0.14%
2020/02/20	0	0.00	1	745.00	738.00	-1	754	-0.13%
2020/02/18	1	739.00	0	0.00	732.00	1	740	0.14%
2020/02/17	0	730.00	0	0.00	734.00	0	724	0.00%
2020/02/14	5	738.40	5	739.40	770.00	0	707	0.00%
2020/02/13	1	706.00	1	700.00	710.00	0	647	0.00%
2020/01/31	1	645.00	1	630.00	637.00	0	594	0.00%
2020/01/02	1	614.00	0	0.00	604.00	1	538	0.19%
2019/12/16	1	614.00	1	606.00	606.00	0	546	0.00%
2019/05/03	1	550.00	1	551.00	551.00	0	714	0.00%
2019/04/09	1	544.00	1	551.00	544.00	0	704	0.00%
2019/02/18	0	0.00	1	536.00	540.00	-1	652	-0.15%
2019/01/25	1	517.00	0	0.00	480.00	1	626	0.16%
2018/09/13	1	449.50	0	0.00	455.00	1	496	0.20%
2018/09/07	0	0.00	1	461.50	461.50	-1	516	-0.19%
2018/06/14	1	538.00	1	532.00	532.00	0	732	0.00%
2018/04/27	1	447.50	1	451.50	461.00	0	796	0.00%
2018/03/08	1	570.00	1	573.00	573.00	0	863	0.00%