精成科 (6191)-日盛-鳳山券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
74.3
漲跌
▲1.8
漲幅
+2.48%
成交量
6,244張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	33.68	0	0.00	33.85	2	1,708	0.12%
2023/04/06	0	0.00	1	33.20	33.35	-1	1,661	-0.06%
2023/03/21	1	33.55	0	0.00	33.50	1	1,244	0.08%
2023/03/13	1	31.80	0	0.00	31.80	1	1,003	0.10%
2023/03/10	1	31.45	0	0.00	31.35	1	965	0.10%
2023/03/07	0	0.00	1	31.65	31.60	-1	950	-0.11%
2023/03/06	2	31.50	0	0.00	31.40	2	921	0.22%
2023/03/03	0	0.00	2	30.45	30.45	-2	861	-0.23%
2023/01/31	0	0.00	40	28.63	28.75	-40	1,117	-3.58%
2022/12/28	5	27.68	0	0.00	27.60	5	1,231	0.41%
2022/12/20	21	27.94	0	0.00	27.60	21	1,258	1.67%
2022/12/16	10	28.60	0	0.00	28.55	10	1,277	0.78%
2022/12/09	4	28.80	1	29.05	28.85	3	1,271	0.24%
2022/12/06	0	0.00	4	29.75	29.20	-4	1,246	-0.32%
2022/12/02	1	30.55	1	30.40	30.30	0	1,216	0.00%
2022/11/30	0	0.00	1	29.90	30.05	-1	1,182	-0.08%
2022/11/29	0	0.00	1	29.20	29.40	-1	1,169	-0.09%
2022/11/21	2	29.23	0	0.00	29.10	2	1,201	0.17%
2022/11/14	0	0.00	5	29.60	29.75	-5	1,151	-0.43%
2022/11/11	3	30.00	0	0.00	29.55	3	1,146	0.26%
2022/11/10	5	29.25	0	0.00	29.55	5	1,172	0.43%
2022/11/08	10	29.03	6	28.80	28.70	4	1,158	0.35%
2022/11/07	0	0.00	1	29.15	28.95	-1	1,170	-0.09%
2022/11/01	1	26.55	0	0.00	27.35	1	1,185	0.08%
2022/09/20	0	0.00	1	27.50	27.65	-1	1,316	-0.08%
2022/08/26	0	0.00	1	29.20	29.30	-1	1,922	-0.05%
2022/08/23	0	0.00	1	28.65	28.65	-1	2,313	-0.04%
2022/08/18	0	0.00	0.3	29.15	29.10	-0.3	2,486	-0.01%
2022/08/17	2.3	29.42	0	0.00	29.40	2.3	2,493	0.09%
2022/08/16	0	0.00	20	29.20	29.25	-20	2,394	-0.84%
2022/08/11	1	28.40	0	0.00	29.00	1	2,333	0.04%
2022/08/09	0	0.00	1	27.30	27.45	-1	2,272	-0.04%
2022/08/08	1	29.10	0	0.00	28.90	1	2,254	0.04%
2022/08/04	1	29.00	0	0.00	29.05	1	2,209	0.05%
2022/08/03	20	28.70	0	0.00	28.70	20	2,212	0.90%
2022/07/29	0	0.00	1	29.55	29.60	-1	2,270	-0.04%
2022/07/25	1	29.60	0	0.00	29.50	1	2,281	0.04%
2022/07/18	0	0.00	3	28.35	28.65	-3	2,392	-0.13%
2022/07/15	0	0.00	2	27.85	28.10	-2	2,431	-0.08%
2022/07/13	0	0.00	1	27.00	27.00	-1	2,458	-0.04%
2022/07/12	2	26.10	0	0.00	26.10	2	2,503	0.08%
2022/07/11	1	27.20	0	0.00	27.20	1	2,554	0.04%
2022/07/08	0	0.00	2	27.60	27.55	-2	3,058	-0.07%
2022/07/06	2	26.50	0	0.00	26.00	2	3,199	0.06%
2022/07/01	1	26.95	0	0.00	26.55	1	3,242	0.03%
2022/06/28	1	30.20	0	0.00	30.10	1	3,208	0.03%
2022/06/22	0	0.00	26	30.61	29.80	-26	3,263	-0.80%
2022/06/17	2	31.55	0	0.00	31.85	2	3,217	0.06%
2022/06/14	4	31.89	22	31.25	31.90	-18	2,997	-0.60%
2022/06/08	2	33.23	0	0.00	33.35	2	2,911	0.07%
2022/06/02	49	34.57	1	34.10	34.10	48	2,810	1.71%
2022/06/01	1	32.30	1	32.20	32.35	0	2,504	0.00%
2022/05/30	1	31.80	0	0.00	31.80	1	2,449	0.04%
2022/05/06	1	32.55	1	32.25	32.50	0	2,452	0.00%
2022/05/05	1	32.90	0	0.00	32.95	1	2,465	0.04%
2022/05/03	0	0.00	2	32.40	32.45	-2	2,489	-0.08%
2022/04/26	1	32.15	0	0.00	32.10	1	2,442	0.04%
2022/04/25	1	31.95	4	32.25	32.00	-3	2,458	-0.12%
2022/04/22	1	34.00	0	0.00	33.60	1	2,462	0.04%
2022/04/21	6	34.05	6	33.85	33.75	0	2,474	0.00%
2022/04/15	2	33.85	12	33.84	33.95	-10	2,426	-0.41%
2022/04/14	8	34.92	11.8	34.61	34.30	-3.8	2,404	-0.16%
2022/04/13	0	0.00	16	33.18	33.90	-16	1,924	-0.83%
2022/04/12	9	31.05	0	0.00	30.85	9	1,836	0.49%
2022/04/07	0	0.00	1	33.05	32.20	-1	1,863	-0.05%
2022/04/06	1	33.35	0	0.00	33.35	1	1,866	0.05%
2022/04/01	0	0.00	0.1	33.85	33.90	-0.1	1,989	0.00%
2022/03/28	0	0.00	1	34.95	34.80	-1	2,305	-0.04%
2022/03/22	0	0.00	1	34.10	34.20	-1	2,396	-0.04%
2022/03/21	0	0.00	1	34.20	34.20	-1	2,444	-0.04%
2022/03/18	0	33.90	0	0.00	33.55	0	2,528	0.00%
2022/03/17	0	0.00	1	33.65	33.75	-1	2,594	-0.04%
2022/03/15	0	0.00	11	33.47	33.45	-11	3,034	-0.36%
2022/03/11	0	0.00	3	34.05	34.15	-3	3,714	-0.08%
2022/03/10	3	34.60	0	0.00	34.35	3	3,896	0.08%
2022/03/07	1	34.05	0	0.00	34.10	1	4,088	0.02%
2022/03/04	0	0.00	1	35.20	35.25	-1	4,085	-0.02%
2022/03/03	1	35.60	0	0.00	35.60	1	4,129	0.02%
2022/03/01	0	0.00	1	35.95	35.80	-1	4,262	-0.02%
2022/02/25	0	0.00	5	35.57	35.65	-5	4,343	-0.12%
2022/02/24	0	0.00	3	35.55	35.35	-3	4,384	-0.07%
2022/02/23	0.2	36.50	0	0.00	36.45	0.2	4,420	0.00%
2022/02/22	0	0.00	1	36.95	36.80	-1	4,493	-0.02%
2022/02/21	0	0.00	1	36.45	36.60	-1	4,631	-0.02%
2022/02/18	0	0.00	1	36.10	35.90	-1	4,646	-0.02%
2022/02/17	0	0.00	1	35.60	35.70	-1	4,699	-0.02%
2022/02/15	1	34.70	0	0.00	34.65	1	4,766	0.02%
2022/02/11	2	35.83	0	0.00	35.70	2	4,842	0.04%
2022/02/10	1	36.05	0	0.00	36.10	1	4,866	0.02%
2022/02/09	1	35.80	0	0.00	36.25	1	4,881	0.02%
2022/02/07	0	0.00	1	36.05	35.95	-1	5,065	-0.02%
2022/01/25	1	35.25	0	0.00	35.10	1	5,340	0.02%
2022/01/24	0	0.00	6	35.45	35.65	-6	5,359	-0.11%
2022/01/21	2	36.00	0	0.00	35.90	2	5,403	0.04%
2022/01/19	6	36.40	0	0.00	36.50	6	5,629	0.11%
2022/01/17	0	0.00	2	36.58	36.80	-2	5,628	-0.04%
2022/01/14	1	35.45	0	0.00	35.50	1	5,606	0.02%
2022/01/12	2	36.13	0	0.00	36.20	2	5,610	0.04%
2022/01/11	2	36.55	0	0.00	36.40	2	5,642	0.04%
2022/01/06	1	37.40	4	37.75	37.40	-3	5,641	-0.05%
2022/01/05	4	37.69	0	0.00	37.65	4	5,650	0.07%
2022/01/04	1	38.15	1	38.60	38.05	0	5,657	0.00%
2022/01/03	0	0.00	2	38.25	38.20	-2	5,697	-0.04%
2021/12/30	1	38.35	2	38.90	38.60	-1	5,768	-0.02%
2021/12/28	0	0.00	8	39.49	39.10	-8	5,831	-0.14%
2021/12/27	6	39.33	6	39.13	39.00	0	5,740	0.00%
2021/12/24	0	0.00	2	38.63	38.20	-2	5,696	-0.04%
2021/12/23	0	0.00	7	37.60	37.55	-7	5,638	-0.12%
2021/12/20	0	0.00	1	37.95	37.65	-1	5,633	-0.02%
2021/12/17	4	37.13	5	37.15	37.05	-1	5,606	-0.02%
2021/12/16	35	37.49	1	37.45	37.45	34	5,577	0.61%
2021/12/15	3	37.48	0	0.00	37.45	3	5,545	0.05%
2021/12/14	3	37.50	11	37.64	37.25	-8	5,515	-0.15%
2021/12/13	4	38.54	0	0.00	38.25	4	5,440	0.07%
2021/12/10	6	38.78	2	38.85	38.85	4	5,412	0.07%
2021/12/09	13.1	40.08	5	40.06	39.65	8.1	5,331	0.15%
2021/12/08	12	40.42	14	40.50	41.60	-2	5,041	-0.04%
2021/12/07	9	38.74	38	39.30	38.75	-29	4,536	-0.64%
2021/12/06	38	38.90	0	0.00	38.40	38	4,408	0.86%
2021/12/02	0	0.00	2	38.00	37.70	-2	4,195	-0.05%
2021/12/01	3	37.92	4	38.03	38.20	-1	4,204	-0.02%
2021/11/30	0	0.00	6	37.25	37.65	-6	4,179	-0.14%
2021/11/29	9	36.67	10	35.90	36.80	-1	4,188	-0.02%
2021/11/25	0	0.00	4	38.24	38.35	-4	4,177	-0.10%
2021/11/24	0	0.00	0.1	38.10	38.50	-0.1	4,211	0.00%
2021/11/23	1	37.60	0	0.00	37.50	1	4,181	0.02%
2021/11/19	0.2	37.25	10	37.10	37.20	-9.8	4,210	-0.23%
2021/11/17	0	0.00	4	38.00	37.75	-4	4,074	-0.10%
2021/11/16	2	38.15	0	0.00	37.60	2	4,151	0.05%
2021/11/15	0	0.00	2	38.10	38.40	-2	4,129	-0.05%
2021/11/12	1	37.50	0	0.00	37.40	1	4,175	0.02%
2021/11/11	1	37.70	0	0.00	37.30	1	4,281	0.02%
2021/11/10	0	0.00	0.2	37.85	37.85	-0.2	4,364	0.00%
2021/11/08	5.1	36.85	0	0.00	37.00	5.1	4,764	0.11%
2021/11/05	9	37.20	0	0.00	37.10	9	4,832	0.19%
2021/11/04	0	0.00	8	38.14	38.00	-8	4,843	-0.17%
2021/11/03	0	0.00	17	36.98	36.85	-17	4,895	-0.35%
2021/11/02	8	36.52	1	36.20	35.60	7	4,847	0.14%
2021/11/01	0.2	35.35	0	0.00	35.40	0.2	4,760	0.00%
2021/10/29	0	0.00	2	34.68	35.35	-2	4,908	-0.04%
2021/10/28	11	34.62	2	35.08	34.60	9	5,044	0.18%
2021/10/27	7.1	33.89	0	0.00	34.75	7.1	5,276	0.13%
2021/10/25	1	32.75	2	33.05	33.00	-1	5,514	-0.02%
2021/10/22	1.2	32.81	0	0.00	32.25	1.2	5,605	0.02%
2021/10/21	10.1	33.30	0	0.00	32.85	10.1	5,703	0.18%
2021/10/20	0.2	33.70	0	0.00	33.55	0.2	5,783	0.00%
2021/10/12	1	30.40	0	0.00	31.50	1	5,919	0.02%
2021/10/06	2	31.45	0	0.00	31.10	2	7,813	0.03%
2021/10/05	0	0.00	0	32.00	31.90	0	7,953	0.00%
2021/10/04	0	0.00	17	32.45	31.80	-17	8,042	-0.21%
2021/10/01	0	0.00	4	32.53	32.40	-4	8,144	-0.05%
2021/09/30	13	33.43	0	0.00	33.25	13	8,173	0.16%
2021/09/29	0	0.00	9	32.81	33.20	-9	8,202	-0.11%
2021/09/27	2	32.85	1	32.40	32.60	1	8,505	0.01%
2021/09/24	3	33.40	0	0.00	33.15	3	9,105	0.03%
2021/09/17	0	0.00	18	31.40	31.40	-18	9,643	-0.19%
2021/09/13	0	0.00	1	31.70	31.70	-1	10,307	-0.01%
2021/09/09	0	0.00	6	31.50	31.55	-6	10,474	-0.06%
2021/09/08	1	31.30	4	31.10	30.85	-3	10,699	-0.03%
2021/09/06	0	0.00	0.3	32.40	31.90	-0.3	10,908	0.00%
2021/09/03	0	0.00	7	33.15	33.15	-7	10,936	-0.06%
2021/08/26	1	32.90	3	33.30	33.25	-2	11,234	-0.02%
2021/08/25	11.3	33.22	0	0.00	33.10	11.3	11,338	0.10%
2021/08/23	4	33.08	2	33.00	32.70	2	11,562	0.02%
2021/08/19	6	31.55	6	32.25	31.40	0	11,588	0.00%
2021/08/17	1	31.30	1	31.55	31.30	0	11,842	0.00%
2021/08/16	37	32.98	30	32.77	32.75	7	11,849	0.06%
2021/08/13	1	33.95	5	34.00	33.95	-4	11,822	-0.03%
2021/08/12	0	0.00	1	35.20	35.20	-1	11,806	-0.01%
2021/08/11	0	0.00	12	35.00	35.05	-12	12,117	-0.10%
2021/08/10	13	36.54	0	0.00	36.55	13	12,109	0.11%
2021/08/09	2	36.13	2.3	36.42	35.95	-0.3	12,111	0.00%
2021/08/06	1	37.80	1	37.50	37.20	0	12,112	0.00%
2021/08/05	0.3	37.10	1	37.20	37.30	-0.8	11,922	-0.01%
2021/08/04	0	0.00	1	36.80	36.40	-1	11,955	-0.01%
2021/08/03	0	0.00	1	36.60	36.85	-1	12,084	-0.01%
2021/08/02	3	36.43	1	36.45	36.40	2	12,072	0.02%
2021/07/28	1	35.50	5	33.98	35.45	-4	12,152	-0.03%
2021/07/26	6.2	36.56	15	36.89	36.75	-8.8	12,343	-0.07%
2021/07/23	3	35.53	6	35.65	35.55	-3	12,578	-0.02%
2021/07/22	1	34.70	2	34.15	34.40	-1	12,838	-0.01%
2021/07/21	13	33.80	1	33.75	33.30	12	12,832	0.09%
2021/07/20	3	34.13	8	34.44	34.00	-5	12,912	-0.04%
2021/07/19	0	0.00	1	35.00	34.90	-1	12,937	-0.01%
2021/07/16	9	35.63	6	35.62	35.35	3	13,121	0.02%
2021/07/15	3	34.80	0	0.00	35.20	3	13,165	0.02%
2021/07/14	21	36.76	10	36.63	35.55	11	13,131	0.08%
2021/07/13	31	39.25	6	38.65	39.35	25	12,255	0.20%
2021/07/12	1	35.75	0	0.00	35.80	1	11,596	0.01%
2021/07/09	1	35.25	2	35.30	34.90	-1	11,514	-0.01%
2021/07/07	10	35.20	10	34.90	34.65	0	11,594	0.00%
2021/07/06	0.1	35.10	6	35.20	35.05	-5.9	11,704	-0.05%
2021/07/05	7	35.96	5	36.05	35.80	2	11,852	0.02%
2021/07/02	7	35.65	1	35.35	34.95	6	11,797	0.05%
2021/07/01	3	34.83	14	35.81	34.80	-11	11,781	-0.09%
2021/06/30	3	34.13	1	33.95	34.75	2	11,284	0.02%
2021/06/29	18	34.91	55	34.76	34.50	-37	11,136	-0.33%
2021/06/28	1	33.65	6	34.19	34.40	-5	10,778	-0.05%
2021/06/25	8	33.77	1	33.75	33.40	7	10,796	0.06%
2021/06/24	136	33.84	100	33.95	33.95	36	10,849	0.33%	大買/
2021/06/23	7	34.14	62	34.11	34.10	-55	10,711	-0.51%
2021/06/22	10	32.65	3	32.92	32.65	7	10,780	0.06%
2021/06/21	3	32.18	2	32.45	32.30	1	11,991	0.01%
2021/06/17	0	0.00	34	33.50	33.65	-34	12,287	-0.28%
2021/06/16	26	32.56	0	0.00	32.80	26	12,266	0.21%
2021/06/15	0	0.00	10	33.08	33.35	-10	12,663	-0.08%
2021/06/10	1	32.20	0.1	32.80	32.50	0.9	12,714	0.01%
2021/06/09	3	32.00	6	32.87	32.25	-3	12,670	-0.02%
2021/06/07	2	31.03	0	0.00	31.50	2	12,654	0.02%
2021/06/02	8	31.61	0	0.00	31.70	8	12,999	0.06%
2021/06/01	0	0.00	8	32.76	32.65	-8	13,120	-0.06%
2021/05/31	0.1	32.43	3	32.27	32.20	-2.9	13,123	-0.02%
2021/05/28	0	0.00	5	31.60	31.50	-5	13,203	-0.04%
2021/05/27	7	31.34	0	0.00	30.90	7	13,926	0.05%
2021/05/26	0	0.00	4	30.96	31.20	-4	14,731	-0.03%
2021/05/25	5	31.34	3	31.68	31.50	2	14,771	0.01%
2021/05/24	8	29.25	6	29.95	29.95	2	14,668	0.01%
2021/05/19	22	29.73	20	30.03	29.85	2	15,364	0.01%
2021/05/14	1	28.35	0	0.00	28.45	1	15,049	0.01%
2021/05/13	0	0.00	2	28.95	28.35	-2	14,977	-0.01%
2021/05/12	14	28.66	1	29.80	28.40	13	15,139	0.09%
2021/05/11	18	29.96	3	29.70	30.10	15	14,962	0.10%
2021/05/10	1	32.35	0	0.00	32.70	1	14,811	0.01%
2021/05/07	1	33.10	3	33.17	33.40	-2	14,822	-0.01%
2021/05/06	9	32.25	2	32.25	31.95	7	14,811	0.05%
2021/05/05	2	33.23	2	34.05	32.90	0	14,775	0.00%
2021/05/04	22	33.34	0	0.00	32.80	22	14,681	0.15%
2021/05/03	2	34.50	18	34.55	35.30	-16	14,512	-0.11%
2021/04/29	19	36.28	15	35.80	35.40	4	14,359	0.03%
2021/04/28	5	36.30	26	35.87	36.70	-21	13,913	-0.15%
2021/04/27	1	33.85	7	33.93	33.75	-6	13,619	-0.04%
2021/04/26	4	34.58	9	35.19	34.50	-5	13,771	-0.04%
2021/04/23	1	34.35	7	34.49	34.50	-6	13,707	-0.04%
2021/04/22	14	34.11	6	34.62	33.50	8	13,883	0.06%
2021/04/21	44	35.02	20	34.88	35.10	24	13,962	0.17%
2021/04/20	8	34.06	0	0.00	34.25	8	13,870	0.06%
2021/04/19	0	0.00	2	33.90	34.05	-2	13,816	-0.01%
2021/04/16	0	0.00	3	33.22	33.35	-3	13,858	-0.02%
2021/04/14	3	32.07	2	31.70	32.15	1	13,938	0.01%
2021/04/13	3	32.75	0	0.00	32.80	3	13,967	0.02%
2021/04/12	2	33.40	3	33.53	33.45	-1	13,970	-0.01%
2021/04/09	7	34.06	11	34.03	34.10	-4	13,870	-0.03%
2021/04/08	36	33.34	15	33.48	33.55	21	13,661	0.15%
2021/04/07	5	32.82	9	32.71	32.85	-4	13,537	-0.03%
2021/04/06	6	32.18	23	32.15	32.25	-17	13,476	-0.13%
2021/04/01	0	0.00	1	31.80	31.75	-1	13,464	-0.01%
2021/03/31	8	31.70	3	31.80	31.70	5	13,526	0.04%
2021/03/29	11	31.28	0	0.00	31.30	11	13,504	0.08%
2021/03/26	1	31.60	10	31.75	31.70	-9	13,511	-0.07%
2021/03/25	6	31.83	4	31.70	31.40	2	13,605	0.01%
2021/03/24	49	33.01	42.7	32.89	32.70	6.3	13,600	0.05%
2021/03/23	12	29.80	15.1	30.87	31.00	-3.1	12,386	-0.03%
2021/03/22	7	30.08	2	30.05	30.25	5	12,194	0.04%
2021/03/19	5	29.86	10	29.86	30.50	-5	12,191	-0.04%
2021/03/18	18	30.02	38.2	30.18	30.00	-20.2	12,147	-0.17%
2021/03/17	7	29.44	5	29.76	29.10	2	11,943	0.02%
2021/03/16	1.1	28.86	1	29.50	28.80	0.1	12,073	0.00%
2021/03/15	2	28.95	24	28.74	29.00	-22	12,463	-0.18%
2021/03/12	13	28.69	3	28.55	28.60	10	12,568	0.08%
2021/03/11	8	28.63	4	28.63	28.75	4	13,343	0.03%
2021/03/10	2	28.45	4	28.90	28.35	-2	13,647	-0.01%
2021/03/09	2	27.60	6	27.65	28.00	-4	13,935	-0.03%
2021/03/08	23	28.12	13	27.83	27.95	10	13,984	0.07%
2021/03/05	3	28.75	4	28.50	28.45	-1	14,005	-0.01%
2021/03/04	5	28.86	63	29.00	28.80	-58	14,031	-0.41%
2021/03/03	8	28.33	21	28.46	28.40	-13	14,210	-0.09%
2021/03/02	31	29.14	50.9	29.17	28.70	-19.9	14,358	-0.14%
2021/02/26	37	28.53	126	28.25	28.10	-89	13,726	-0.65%	大賣/
2021/02/25	2	27.05	1	26.70	26.95	1	13,054	0.01%
2021/02/24	38	26.83	7	26.96	26.65	31	13,159	0.24%
2021/02/23	48	27.51	55	27.51	27.40	-7	13,079	-0.05%
2021/02/22	30	26.55	10	26.27	26.55	20	12,617	0.16%
2021/02/19	71	26.19	2.4	26.37	26.15	68.6	12,705	0.54%
2021/02/18	3	25.75	19	25.56	26.05	-16	13,038	-0.12%
2021/02/17	0	0.00	5	24.83	24.90	-5	13,491	-0.04%
2021/02/05	2	24.25	3	24.25	24.15	-1	13,541	-0.01%
2021/02/04	0	0.00	2	24.40	24.35	-2	13,579	-0.01%
2021/02/03	14	24.98	47	24.94	24.85	-33	13,631	-0.24%
2021/02/02	0	0.00	4	24.36	24.20	-4	13,605	-0.03%
2021/01/29	4	23.98	0	0.00	23.65	4	13,663	0.03%
2021/01/28	0	0.00	4	24.09	24.40	-4	13,720	-0.03%
2021/01/27	1	23.90	3	24.15	24.00	-2	13,791	-0.01%
2021/01/26	24	23.96	15	23.70	23.55	9	14,159	0.06%
2021/01/25	16	23.50	21	23.90	23.90	-5	14,129	-0.04%
2021/01/22	5	24.15	18	24.11	24.10	-13	14,149	-0.09%
2021/01/21	45	24.57	35	25.08	24.15	10	14,222	0.07%
2021/01/20	34	25.34	10	24.75	24.75	24	14,240	0.17%
2021/01/19	9	26.52	21	26.36	25.85	-12	14,219	-0.08%
2021/01/18	4	25.44	1	25.60	25.60	3	14,175	0.02%
2021/01/15	15	26.37	1	26.45	26.35	14	14,279	0.10%
2021/01/14	10	26.58	23	26.72	27.20	-13	14,786	-0.09%
2021/01/13	1	25.95	5	26.03	25.90	-4	15,460	-0.03%
2021/01/12	0	0.00	2	25.78	25.55	-2	15,476	-0.01%
2021/01/11	1	26.10	17	26.23	26.25	-16	15,595	-0.10%
2021/01/08	10	25.82	8	25.87	25.60	2	15,511	0.01%
2021/01/07	4	25.36	4	25.85	25.55	0	15,580	0.00%
2021/01/06	15	25.64	10	25.78	25.30	5	15,616	0.03%
2021/01/05	0	0.00	14	25.96	26.20	-14	15,576	-0.09%
2021/01/04	10	25.67	1	25.70	25.50	9	15,507	0.06%
2020/12/31	0	0.00	1	25.50	25.25	-1	15,490	-0.01%
2020/12/30	0	0.00	1	25.45	25.35	-1	15,492	-0.01%
2020/12/29	11	25.74	14	25.71	25.75	-3	15,499	-0.02%
2020/12/28	3	25.60	6	25.66	25.75	-3	15,443	-0.02%
2020/12/25	13	25.29	1	25.05	25.10	12	15,368	0.08%
2020/12/24	12	25.41	2	25.45	25.25	10	15,292	0.07%
2020/12/22	11	25.00	2	25.50	24.80	9	15,269	0.06%
2020/12/21	17	25.52	1	25.30	25.70	16	15,191	0.11%
2020/12/18	6	26.03	21	26.21	26.50	-15	15,033	-0.10%
2020/12/17	15	25.41	0	0.00	25.40	15	14,779	0.10%
2020/12/16	8	25.85	14	25.95	25.75	-6	14,749	-0.04%
2020/12/15	14	25.41	10	25.44	25.40	4	14,713	0.03%
2020/12/14	3	26.05	2	26.55	26.05	1	14,594	0.01%
2020/12/11	21	26.15	17	26.25	26.10	4	14,537	0.03%
2020/12/10	20	26.93	2	27.20	27.05	18	14,332	0.13%
2020/12/09	10	27.16	52	27.35	27.80	-42	14,215	-0.30%
2020/12/08	15	26.25	6	26.23	26.15	9	13,847	0.06%
2020/12/07	25	26.64	103	27.02	26.50	-78	13,754	-0.57%	大賣/
2020/12/04	23	25.00	53	25.18	25.65	-30	12,973	-0.23%
2020/12/03	16	24.79	50	25.07	24.50	-34	12,803	-0.27%
2020/12/02	14	24.20	5	24.18	24.15	9	12,762	0.07%
2020/12/01	3	24.00	6	23.98	24.20	-3	13,696	-0.02%
2020/11/30	10	23.90	12	23.82	23.70	-2	14,329	-0.01%
2020/11/27	22	24.06	32	24.15	24.10	-10	14,307	-0.07%
2020/11/26	7	23.61	29	23.71	24.00	-22	14,206	-0.15%
2020/11/25	10	23.18	1	23.00	23.10	9	13,931	0.06%
2020/11/24	15	23.60	7	23.54	23.25	8	13,896	0.06%
2020/11/23	4	23.53	13	23.58	23.55	-9	13,828	-0.07%
2020/11/20	5	23.40	1	23.35	23.25	4	13,763	0.03%
2020/11/19	3	23.15	0	0.00	23.15	3	13,842	0.02%
2020/11/18	18	23.20	2	23.20	23.10	16	14,019	0.11%
2020/11/17	46	23.61	6	23.63	23.45	40	14,150	0.28%
2020/11/16	6	23.43	27	23.67	23.95	-21	14,077	-0.15%
2020/11/13	1	22.30	1	22.80	22.80	0	13,799	0.00%
2020/11/12	17	22.60	3	22.65	22.40	14	14,186	0.10%
2020/11/11	1	22.25	3	22.55	22.65	-2	14,869	-0.01%
2020/11/10	9	22.56	27	22.78	22.25	-18	15,658	-0.11%
2020/11/09	0	0.00	3	22.48	22.40	-3	16,236	-0.02%
2020/11/06	0	0.00	1	22.20	22.05	-1	16,698	-0.01%
2020/11/05	0	0.00	1	22.15	22.20	-1	16,657	-0.01%
2020/11/04	7	21.88	2	22.10	22.30	5	16,608	0.03%
2020/11/03	18	22.56	5	22.84	22.10	13	16,534	0.08%
2020/11/02	10	21.90	4	21.75	21.90	6	16,295	0.04%
2020/10/30	22	22.06	0	0.00	21.65	22	16,540	0.13%
2020/10/29	1	22.10	10	21.75	22.35	-9	16,403	-0.05%
2020/10/28	23	22.44	1	22.30	22.15	22	16,304	0.13%
2020/10/27	9	23.02	9	23.27	22.85	0	16,142	0.00%
2020/10/26	21	23.09	10	23.06	22.90	11	15,990	0.07%
2020/10/23	6	23.63	6	23.68	23.55	0	15,775	0.00%
2020/10/22	52	23.80	27	23.71	23.75	25	15,613	0.16%
2020/10/21	22	23.70	114	23.73	24.45	-92	14,920	-0.62%	大賣/
2020/10/20	2	22.35	1	22.05	22.25	1	14,004	0.01%
2020/10/19	14	22.23	5	22.53	21.90	9	13,998	0.06%
2020/10/16	17	21.77	1	22.00	21.60	16	13,910	0.12%
2020/10/15	17	22.10	17	22.26	21.90	0	13,897	0.00%
2020/10/14	3	21.55	6	21.98	21.80	-3	13,729	-0.02%
2020/10/13	2	21.70	16	21.67	21.30	-14	13,649	-0.10%
2020/10/12	0	0.00	4	21.38	21.25	-4	13,585	-0.03%
2020/10/08	15	21.19	11	21.31	21.25	4	13,593	0.03%
2020/10/07	15	21.01	4	21.00	21.10	11	13,600	0.08%
2020/10/06	0	0.00	3	21.17	20.95	-3	13,778	-0.02%
2020/10/05	13	20.49	10	20.50	20.60	3	13,761	0.02%
2020/09/30	0	0.00	10	20.25	20.30	-10	13,768	-0.07%
2020/09/29	10	19.80	2	20.00	19.75	8	13,818	0.06%
2020/09/28	2	19.20	8	19.85	19.75	-6	13,934	-0.04%
2020/09/25	4	19.00	4	18.65	18.95	0	14,248	0.00%
2020/09/24	13	19.70	0	0.00	19.65	13	14,786	0.09%
2020/09/23	12	20.04	0	0.00	20.15	12	14,746	0.08%
2020/09/22	20	20.38	4	20.40	20.20	16	14,708	0.11%
2020/09/21	47	20.85	0	0.00	20.70	47	14,647	0.32%
2020/09/18	24	21.01	2	21.20	21.15	22	14,606	0.15%
2020/09/17	3	20.92	4	21.10	21.15	-1	14,567	-0.01%
2020/09/16	24	20.88	1	20.70	20.70	23	14,510	0.16%
2020/09/14	2	21.35	0	0.00	21.10	2	14,325	0.01%
2020/09/11	21	20.74	20	20.63	20.15	1	14,108	0.01%
2020/09/10	5	21.15	0	0.00	20.90	5	14,005	0.04%
2020/09/09	4	20.13	0	0.00	20.60	4	13,882	0.03%
2020/09/08	36	21.27	12	21.65	20.60	24	13,778	0.17%
2020/09/07	7	22.38	2	21.70	21.15	5	13,579	0.04%
2020/09/04	23	22.40	19	22.64	22.50	4	13,177	0.03%
2020/09/03	6	22.10	44	21.49	22.55	-38	12,118	-0.31%
2020/09/02	12	20.58	6	20.60	20.50	6	11,319	0.05%
2020/09/01	4	20.54	4	20.76	20.85	0	11,092	0.00%
2020/08/31	4	20.00	9	19.97	20.00	-5	10,852	-0.05%
2020/08/28	110	19.89	92	20.17	20.10	18	10,805	0.17%	大買/
2020/08/27	12	19.80	17	19.77	19.80	-5	10,709	-0.05%
2020/08/26	13	20.64	13	20.48	20.25	0	10,649	0.00%
2020/08/24	2	20.43	3	20.40	20.55	-1	10,492	-0.01%
2020/08/21	19	20.39	29	20.51	21.00	-10	10,543	-0.09%
2020/08/20	17	19.62	17	19.98	19.35	0	10,259	0.00%
2020/08/19	34	21.21	24	21.86	21.45	10	9,813	0.10%
2020/08/18	26	21.73	53	21.88	21.70	-27	9,455	-0.29%
2020/08/17	78	21.82	43	21.49	21.70	35	8,947	0.39%
2020/08/14	37	20.09	40	19.27	20.55	-3	8,193	-0.04%
2020/08/13	32	19.15	17	19.57	19.60	15	7,372	0.20%
2020/08/12	2	17.90	3	18.10	17.85	-1	6,571	-0.02%
2020/08/11	0	0.00	1	16.65	16.55	-1	6,010	-0.02%
2020/08/10	0	0.00	1	16.60	16.55	-1	5,991	-0.02%
2020/08/07	0	0.00	1	17.05	17.10	-1	5,947	-0.02%
2020/08/06	2	17.33	5	17.60	17.15	-3	5,891	-0.05%
2020/08/05	1	17.05	11	16.37	17.00	-10	5,686	-0.18%
2020/07/28	3	15.60	1	15.10	15.10	2	5,383	0.04%
2020/07/24	12	15.61	0	0.00	15.55	12	5,273	0.23%
2020/07/16	0	0.00	5	16.25	16.30	-5	4,788	-0.10%
2020/07/15	5	15.80	0	0.00	15.70	5	4,691	0.11%
2020/07/13	0	0.00	20	16.20	16.50	-20	4,581	-0.44%
2020/07/10	10	15.55	0	0.00	15.55	10	4,387	0.23%
2020/07/09	10	15.90	2	15.90	15.80	8	4,346	0.18%
2020/07/07	3	16.02	1	16.05	15.75	2	4,218	0.05%
2020/07/06	4	16.20	2	16.20	16.25	2	4,102	0.05%
2020/07/03	2	15.40	16	15.69	16.10	-14	3,749	-0.37%
2020/06/19	2	14.35	0	0.00	14.25	2	3,219	0.06%
2020/06/11	0	0.00	3	14.40	14.25	-3	3,291	-0.09%
2020/06/09	1	14.85	0	0.00	14.75	1	3,343	0.03%
2020/06/08	3	14.85	0	0.00	14.80	3	3,357	0.09%
2020/06/05	0	0.00	5	14.90	14.85	-5	3,345	-0.15%
2020/06/04	2	14.70	0	0.00	14.75	2	3,345	0.06%
2020/06/02	0	0.00	5	14.87	15.10	-5	3,309	-0.15%
2020/05/29	0	0.00	2	14.70	15.15	-2	3,239	-0.06%
2020/05/28	6	14.68	0	0.00	14.60	6	3,215	0.19%
2020/05/27	1	13.45	4	13.70	14.50	-3	2,900	-0.10%
2020/05/26	1	13.50	2	13.45	13.45	-1	2,822	-0.04%
2020/05/20	0	0.00	5	13.60	13.60	-5	2,823	-0.18%
2020/05/19	0	0.00	4	13.30	13.40	-4	2,759	-0.14%
2020/05/18	4	13.05	0	0.00	13.10	4	2,743	0.15%
2020/05/15	1	13.35	0	0.00	13.35	1	2,729	0.04%
2020/05/14	2	13.70	0	0.00	13.40	2	2,718	0.07%
2020/05/13	2	14.00	0	0.00	14.00	2	2,666	0.08%
2020/05/12	2	14.15	2	14.25	14.15	0	2,725	0.00%
2020/05/11	10	14.65	7	14.19	14.50	3	2,716	0.11%
2020/05/08	2	14.03	0	0.00	13.95	2	2,612	0.08%
2020/05/07	1	13.85	0	0.00	14.05	1	2,609	0.04%
2020/05/05	0	0.00	1	14.05	13.85	-1	2,675	-0.04%
2020/04/30	3	14.18	0	0.00	14.25	3	2,705	0.11%
2020/04/29	0	0.00	1	14.10	14.00	-1	2,688	-0.04%
2020/04/28	1	13.95	0	0.00	13.85	1	2,685	0.04%
2020/04/27	2	13.90	1	14.15	14.20	1	2,725	0.04%
2020/04/20	1	13.85	1	13.75	13.85	0	2,661	0.00%
2020/04/16	1	13.90	1	14.10	14.10	0	2,636	0.00%
2020/04/15	0	0.00	1	13.80	14.05	-1	2,660	-0.04%
2020/04/14	0	0.00	3	13.55	13.60	-3	2,641	-0.11%
2020/04/13	0	0.00	3	13.50	13.40	-3	2,646	-0.11%
2020/04/10	1	13.05	3	13.20	13.30	-2	2,646	-0.08%
2020/04/09	0	0.00	6	13.39	13.10	-6	2,664	-0.23%
2020/04/07	0	0.00	1	12.40	12.40	-1	2,654	-0.04%
2020/04/06	2	12.10	0	0.00	12.15	2	2,656	0.08%
2020/03/31	1	11.90	0	0.00	11.80	1	2,698	0.04%
2020/03/27	1	12.25	0	0.00	12.00	1	2,758	0.04%
2020/03/19	1	10.20	0	0.00	10.10	1	2,578	0.04%
2020/03/17	0	0.00	1	11.65	11.30	-1	2,596	-0.04%
2020/03/16	2	12.15	0	0.00	11.85	2	2,576	0.08%
2020/03/13	1	11.80	1	12.00	12.45	0	2,541	0.00%
2020/03/12	1	13.00	0	0.00	13.00	1	2,460	0.04%
2020/03/10	1	14.15	0	0.00	14.50	1	2,393	0.04%
2020/03/09	1	14.80	0	0.00	14.50	1	2,370	0.04%
2020/03/04	1	15.55	0	0.00	15.55	1	2,319	0.04%
2020/03/02	0	0.00	5	14.53	14.65	-5	2,205	-0.23%
2020/02/27	4	14.29	0	0.00	14.10	4	2,181	0.18%
2020/02/24	2	14.75	0	0.00	14.75	2	2,180	0.09%
2020/02/19	0	0.00	1	15.25	15.25	-1	2,209	-0.05%
2020/02/14	1	15.15	2	15.25	15.25	-1	2,306	-0.04%
2020/02/13	2	15.55	0	0.00	15.30	2	2,315	0.09%
2020/02/12	1	14.85	1	15.10	15.10	0	2,271	0.00%
2020/02/10	1	14.30	2	14.73	14.60	-1	2,319	-0.04%
2020/02/05	0	0.00	5	14.56	14.65	-5	2,258	-0.22%
2020/02/04	3	14.40	0	0.00	14.30	3	2,227	0.13%
2020/01/31	2	14.40	2	14.65	14.60	0	2,271	0.00%
2020/01/30	5	14.99	0	0.00	14.85	5	2,290	0.22%
2020/01/10	0	0.00	2	16.50	16.35	-2	2,361	-0.08%
2020/01/09	2	16.55	2	16.65	16.45	0	2,379	0.00%
2020/01/07	5	16.49	0	0.00	16.45	5	2,449	0.20%
2020/01/06	1	16.70	0	0.00	16.70	1	2,496	0.04%
2020/01/02	0	0.00	9	17.25	17.15	-9	2,457	-0.37%
2019/12/31	0	0.00	15	17.45	17.15	-15	2,437	-0.62%
2019/12/30	18	17.26	5	17.40	17.35	13	2,399	0.54%
2019/12/25	0	0.00	8	17.23	17.30	-8	2,331	-0.34%
2019/12/24	3	16.90	0	0.00	16.90	3	2,304	0.13%
2019/12/23	5	16.92	0	0.00	16.90	5	2,308	0.22%
2019/12/19	0	0.00	5	17.15	17.05	-5	2,402	-0.21%
2019/12/18	5	17.00	0	0.00	17.05	5	2,503	0.20%
2019/12/16	0	0.00	14	16.96	16.95	-14	2,545	-0.55%
2019/12/13	11	17.00	0	0.00	16.85	11	2,549	0.43%
2019/12/12	0	0.00	11	16.80	16.85	-11	2,490	-0.44%
2019/12/10	7	16.58	0	0.00	16.55	7	2,543	0.28%
2019/12/06	2	16.55	5	16.65	16.65	-3	2,582	-0.12%
2019/12/05	4	16.65	0	0.00	16.65	4	2,640	0.15%
2019/12/02	0	0.00	2	16.50	16.50	-2	2,813	-0.07%
2019/11/29	1	16.80	0	0.00	16.80	1	2,829	0.04%
2019/11/26	2	17.00	5	16.91	17.05	-3	3,048	-0.10%
2019/11/25	4	16.75	4	16.83	16.75	0	3,047	0.00%
2019/11/15	0	0.00	3	17.10	17.15	-3	3,523	-0.09%
2019/11/11	3	16.68	0	0.00	16.50	3	3,648	0.08%
2019/11/08	3	16.80	0	0.00	17.10	3	3,655	0.08%
2019/11/06	0	0.00	5	17.00	17.00	-5	3,689	-0.14%
2019/10/30	3	17.25	0	0.00	17.25	3	3,966	0.08%
2019/10/29	5	17.45	2	17.40	17.10	3	4,101	0.07%
2019/10/25	5	17.20	0	0.00	17.25	5	4,847	0.10%
2019/10/23	0	0.00	44	17.76	17.45	-44	5,050	-0.87%
2019/10/18	0	0.00	2	17.60	17.45	-2	5,098	-0.04%
2019/10/16	2	17.85	0	0.00	17.45	2	5,103	0.04%
2019/10/15	0	0.00	15	17.70	17.70	-15	5,090	-0.29%
2019/10/08	5	16.83	0	0.00	16.75	5	5,050	0.10%
2019/09/27	5	17.00	0	0.00	16.95	5	5,152	0.10%
2019/09/26	2	17.53	0	0.00	17.45	2	5,165	0.04%
2019/09/24	4	17.68	0	0.00	17.45	4	5,157	0.08%
2019/09/23	1	17.40	0	0.00	17.90	1	5,077	0.02%
2019/09/20	2	17.30	0	0.00	17.05	2	4,954	0.04%
2019/09/19	3	17.10	1	17.15	17.35	2	4,939	0.04%
2019/09/18	5	17.15	0	0.00	17.15	5	4,919	0.10%
2019/09/11	0	0.00	1	17.20	17.10	-1	4,939	-0.02%
2019/09/05	1	18.05	1	17.95	17.90	0	4,887	0.00%
2019/09/04	0	0.00	11	17.70	17.70	-11	4,820	-0.23%
2019/08/30	1	18.00	23	18.07	17.65	-22	4,754	-0.46%
2019/08/29	1	17.50	4	17.66	17.70	-3	4,613	-0.07%
2019/08/28	0	0.00	5	17.20	17.15	-5	4,503	-0.11%
2019/08/27	0	0.00	6	17.25	17.10	-6	4,477	-0.13%
2019/08/26	1	17.05	0	0.00	16.95	1	4,466	0.02%
2019/08/22	2	17.53	15	17.40	17.40	-13	4,386	-0.30%
2019/08/21	0	0.00	5	17.20	17.30	-5	4,350	-0.11%
2019/08/20	46	17.66	1	17.75	17.10	45	4,303	1.05%
2019/08/19	10	17.10	8	16.80	17.20	2	4,031	0.05%
2019/08/16	0	0.00	1	16.40	16.35	-1	3,906	-0.03%
2019/08/15	1	16.05	0	0.00	16.05	1	3,928	0.03%
2019/08/14	0	0.00	2	16.15	16.00	-2	3,928	-0.05%
2019/08/12	0	0.00	2	16.08	16.15	-2	3,897	-0.05%
2019/08/08	11	15.70	10	15.75	15.75	1	3,939	0.03%
2019/08/06	1	15.00	1	15.20	15.45	0	4,096	0.00%
2019/08/02	4	15.90	1	15.95	15.90	3	4,036	0.07%
2019/08/01	6	16.70	16	16.75	16.60	-10	4,063	-0.25%
2019/07/31	29	17.38	22	17.20	17.05	7	3,958	0.18%
2019/07/30	19	17.32	11	17.77	18.10	8	3,798	0.21%
2019/07/29	21	17.16	5	17.60	17.60	16	3,453	0.46%
2019/07/26	0	0.00	4	16.20	16.00	-4	3,119	-0.13%
2019/07/25	10	15.55	0	0.00	15.55	10	2,956	0.34%
2019/07/24	0	0.00	4	15.75	15.70	-4	2,931	-0.14%
2019/07/23	1	15.60	0	0.00	15.65	1	2,973	0.03%
2019/07/18	1	15.45	0	0.00	15.15	1	3,010	0.03%
2019/07/17	0	0.00	2	15.45	15.50	-2	3,021	-0.07%
2019/07/16	0	0.00	1	15.30	15.30	-1	3,312	-0.03%
2019/07/15	3	15.40	0	0.00	15.40	3	3,411	0.09%
2019/07/05	0	0.00	3	15.10	14.85	-3	3,522	-0.09%
2019/07/04	0	0.00	2	15.03	15.10	-2	3,538	-0.06%
2019/07/03	2	15.00	0	0.00	14.85	2	3,560	0.06%
2019/06/26	0	0.00	4	14.70	14.60	-4	3,626	-0.11%
2019/06/24	0	0.00	1	14.80	14.85	-1	3,654	-0.03%
2019/06/20	2	14.85	1	14.75	14.70	1	3,649	0.03%
2019/06/03	0	0.00	3	13.95	13.90	-3	3,439	-0.09%
2019/05/27	0	0.00	1	14.10	14.10	-1	3,388	-0.03%
2019/05/22	0	0.00	4	14.70	14.65	-4	3,612	-0.11%
2019/05/21	2	14.35	0	0.00	14.50	2	3,554	0.06%
2019/05/20	5	14.62	5	14.49	14.50	0	3,558	0.00%
2019/05/17	0	0.00	3	15.08	14.50	-3	3,557	-0.08%
2019/05/16	11	15.05	1	15.00	14.85	10	3,535	0.28%
2019/05/15	4	14.96	0	0.00	14.90	4	3,471	0.12%
2019/05/14	3	15.00	0	0.00	15.00	3	3,483	0.09%
2019/05/13	0	0.00	4	14.26	14.15	-4	3,335	-0.12%
2019/05/10	2	14.73	3	14.55	14.50	-1	3,307	-0.03%
2019/05/09	5	14.74	0	0.00	14.50	5	3,278	0.15%
2019/05/06	4	14.59	0	0.00	14.60	4	3,105	0.13%
2019/04/29	0	0.00	15	14.45	14.60	-15	2,888	-0.52%
2019/04/26	0	0.00	11	14.20	14.25	-11	2,794	-0.39%
2019/04/25	0	0.00	15	14.35	14.45	-15	2,775	-0.54%
2019/04/23	2	14.90	0	0.00	14.85	2	2,750	0.07%
2019/04/22	4	15.25	2	15.33	15.15	2	2,729	0.07%
2019/04/18	10	14.60	0	0.00	14.15	10	2,321	0.43%
2019/04/17	0	0.00	1	14.80	14.60	-1	2,288	-0.04%
2019/04/15	0	0.00	11	14.04	13.95	-11	2,046	-0.54%
2019/04/12	1	14.20	6	14.02	13.95	-5	2,024	-0.25%
2019/04/11	12	13.86	25	14.08	14.00	-13	1,973	-0.66%
2019/04/09	0	0.00	1	14.10	14.05	-1	1,879	-0.05%
2019/04/08	11	13.75	0	0.00	13.80	11	1,858	0.59%
2019/03/29	5	13.10	0	0.00	13.10	5	1,678	0.30%
2019/03/22	16	13.97	38	14.19	14.00	-22	1,579	-1.39%
2019/03/21	0	0.00	10	13.95	13.95	-10	1,537	-0.65%
2019/03/15	4	13.60	0	0.00	13.60	4	1,515	0.26%
2019/03/08	5	13.30	5	13.45	13.45	0	1,652	0.00%
2019/03/07	15	13.67	0	0.00	13.50	15	1,662	0.90%
2019/02/26	3	13.95	0	0.00	13.85	3	1,756	0.17%
2019/02/22	23	14.50	3	14.25	14.20	20	1,743	1.15%
2019/02/21	1	14.35	0	0.00	14.40	1	1,627	0.06%
2019/02/14	0	0.00	1	14.05	13.95	-1	1,608	-0.06%
2019/02/13	0	0.00	1	14.05	14.10	-1	1,588	-0.06%
2019/01/28	2	13.20	0	0.00	13.15	2	1,532	0.13%
2019/01/25	1	13.10	0	0.00	13.15	1	1,620	0.06%
2019/01/17	0	0.00	2	13.25	13.05	-2	1,764	-0.11%
2019/01/16	2	13.30	0	0.00	13.20	2	1,758	0.11%
2019/01/03	10	12.60	0	0.00	12.40	10	1,771	0.56%
2018/12/27	15	12.60	0	0.00	12.60	15	1,855	0.81%
2018/12/19	2	12.85	0	0.00	12.80	2	1,951	0.10%
2018/12/11	15	13.30	0	0.00	13.30	15	2,401	0.62%
2018/12/10	3	13.35	3	13.45	13.30	0	2,497	0.00%
2018/12/07	0	0.00	1	13.55	13.70	-1	2,492	-0.04%
2018/12/06	3	13.35	0	0.00	13.10	3	2,479	0.12%
2018/12/05	4	13.70	0	0.00	13.75	4	2,485	0.16%
2018/12/03	4	13.78	2	13.85	13.85	2	2,503	0.08%
2018/11/08	0	0.00	1	12.35	12.20	-1	2,802	-0.04%
2018/11/02	0	0.00	5	12.69	12.25	-5	3,002	-0.17%
2018/10/26	3	11.37	0	0.00	11.30	3	2,959	0.10%
2018/10/24	2	11.75	0	0.00	11.75	2	2,954	0.07%
2018/10/11	0	0.00	2	11.33	11.30	-2	3,348	-0.06%
2018/10/05	3	12.90	0	0.00	12.75	3	3,485	0.09%
2018/10/04	1	13.45	0	0.00	13.40	1	3,479	0.03%
2018/10/03	0	0.00	1	13.75	13.75	-1	3,499	-0.03%
2018/10/01	2	13.45	0	0.00	13.45	2	3,521	0.06%
2018/09/26	1	13.70	20	13.90	13.70	-19	4,038	-0.47%
2018/09/21	22	14.11	0	0.00	14.15	22	5,222	0.42%
2018/09/19	23	14.02	20	13.80	13.70	3	5,119	0.06%
2018/09/18	2	13.60	0	0.00	13.55	2	5,063	0.04%
2018/09/17	1	13.90	3	14.10	14.00	-2	5,046	-0.04%
2018/09/11	3	12.95	5	13.20	13.25	-2	4,876	-0.04%
2018/09/05	6	14.48	0	0.00	14.35	6	5,044	0.12%
2018/08/29	0	0.00	1	14.80	14.90	-1	5,795	-0.02%
2018/08/28	1	14.95	0	0.00	14.80	1	5,863	0.02%
2018/08/23	0	0.00	5	14.53	14.55	-5	5,917	-0.08%
2018/08/21	5	14.20	0	0.00	14.20	5	6,183	0.08%
2018/08/16	0	0.00	5	14.70	14.60	-5	7,144	-0.07%
2018/08/10	0	0.00	3	15.85	15.75	-3	7,420	-0.04%
2018/08/09	1	15.70	0	0.00	15.75	1	7,516	0.01%
2018/08/08	3	15.70	0	0.00	15.70	3	7,522	0.04%
2018/08/07	0	0.00	1	15.80	15.70	-1	7,867	-0.01%
2018/08/02	1	15.65	0	0.00	15.45	1	8,616	0.01%
2018/07/27	0	0.00	1	16.55	16.40	-1	8,896	-0.01%
2018/07/26	10	16.50	0	0.00	16.45	10	8,851	0.11%
2018/07/25	1	16.25	0	0.00	16.50	1	8,828	0.01%
2018/07/24	0	0.00	5	16.20	16.10	-5	8,815	-0.06%
2018/07/23	17	16.15	10	16.20	16.30	7	8,770	0.08%
2018/07/12	1	15.95	0	0.00	16.30	1	8,446	0.01%
2018/07/11	0	0.00	60	16.00	15.85	-60	8,438	-0.71%
2018/07/06	0	0.00	1	16.15	16.00	-1	8,502	-0.01%
2018/07/05	0	0.00	170	16.31	16.35	-170	8,428	-2.02%	大賣/鉅額交易
2018/07/04	120	17.17	55	17.56	16.90	65	8,378	0.78%	大買/
2018/07/03	268	17.98	101	18.25	17.00	167	8,024	2.08%	大買/大賣/鉅額交易
2018/07/02	8	16.48	23	16.57	16.70	-15	7,037	-0.21%
2018/06/28	2	15.10	0	0.00	15.00	2	6,772	0.03%
2018/06/27	0	0.00	1	15.25	15.15	-1	6,796	-0.01%
2018/06/26	1	14.50	3	15.20	15.15	-2	6,772	-0.03%
2018/06/25	4	15.05	0	0.00	14.95	4	6,743	0.06%
2018/06/21	0	0.00	1	15.65	15.50	-1	6,700	-0.01%
2018/06/20	3	15.37	2	15.40	15.35	1	6,681	0.01%
2018/06/19	6	16.33	1	16.40	15.90	5	6,620	0.08%
2018/06/14	4	16.60	0	0.00	16.55	4	6,557	0.06%
2018/06/13	0	0.00	1	17.05	16.90	-1	6,484	-0.02%
2018/06/12	0	0.00	2	17.20	17.20	-2	6,396	-0.03%
2018/06/11	4	17.00	0	0.00	16.95	4	6,291	0.06%
2018/06/08	5	17.03	10	17.33	17.00	-5	6,170	-0.08%
2018/06/07	4	16.45	0	0.00	16.45	4	5,851	0.07%
2018/06/06	0	0.00	10	16.53	16.75	-10	5,703	-0.18%
2018/06/05	5	15.98	1	15.80	15.90	4	5,536	0.07%
2018/06/04	5	16.41	2	16.30	16.20	3	5,428	0.06%
2018/06/01	3	15.98	2	16.05	16.20	1	5,385	0.02%
2018/05/31	5	16.85	4	16.60	16.40	1	5,333	0.02%
2018/05/30	0	0.00	2	16.65	16.75	-2	5,218	-0.04%
2018/05/29	6	17.35	5	16.65	16.80	1	5,201	0.02%
2018/05/28	3	16.80	3	16.67	17.45	0	4,999	0.00%
2018/05/25	3	16.47	0	0.00	16.65	3	4,676	0.06%
2018/05/24	4	16.65	3	16.70	16.85	1	4,495	0.02%
2018/05/23	0	0.00	1	15.75	15.90	-1	3,979	-0.03%
2018/05/22	2	15.23	6	15.52	15.50	-4	3,850	-0.10%
2018/05/21	3	15.25	2	15.35	15.40	1	3,757	0.03%
2018/05/17	2	15.18	0	0.00	14.95	2	3,540	0.06%
2018/05/16	5	15.75	0	0.00	15.75	5	3,412	0.15%
2018/05/15	15	16.00	31	16.10	15.90	-16	3,291	-0.49%
2018/05/14	3	15.58	3	14.68	15.75	0	2,946	0.00%
2018/05/11	3	14.75	23	14.43	14.35	-20	2,490	-0.80%
2018/05/10	5	14.10	1	13.95	14.00	4	2,220	0.18%
2018/05/09	0	0.00	8	13.83	13.70	-8	2,130	-0.38%
2018/05/08	5	13.45	0	0.00	13.50	5	2,053	0.24%
2018/05/07	5	13.90	0	0.00	13.90	5	1,947	0.26%
2018/05/03	0	0.00	4	12.75	12.75	-4	1,745	-0.23%
2018/04/30	0	0.00	5	12.70	12.55	-5	1,696	-0.29%
2018/04/25	6	12.08	0	0.00	12.00	6	1,592	0.38%
2018/04/24	5	12.25	0	0.00	12.25	5	1,571	0.32%
2018/04/23	2	12.65	0	0.00	12.70	2	1,547	0.13%
2018/04/17	0	0.00	5	13.70	13.20	-5	1,537	-0.33%
2018/04/16	0	0.00	1	13.20	13.55	-1	1,562	-0.06%
2018/04/13	1	13.45	10	13.33	13.35	-9	1,479	-0.61%
2018/04/10	0	0.00	18	13.15	12.95	-18	1,452	-1.24%
2018/04/02	0	0.00	2	12.85	12.85	-2	1,424	-0.14%
2018/03/31	5	12.85	5	13.05	12.90	0	1,444	0.00%
2018/03/30	0	0.00	4	12.99	12.80	-4	1,453	-0.28%
2018/03/28	0	0.00	1	12.55	12.60	-1	1,575	-0.06%
2018/03/27	3	12.55	0	0.00	12.60	3	1,581	0.19%
2018/03/26	3	12.40	0	0.00	12.40	3	1,586	0.19%
2018/03/23	6	12.46	0	0.00	12.45	6	1,604	0.37%
2018/03/21	5	13.13	5	13.20	13.05	0	1,758	0.00%
2018/03/19	2	13.00	0	0.00	12.95	2	1,749	0.11%
2018/03/14	3	13.15	0	0.00	13.20	3	1,751	0.17%
2018/03/09	0	0.00	20	12.90	13.05	-20	1,744	-1.15%
2018/03/07	1	13.15	0	0.00	13.15	1	1,749	0.06%
2018/03/06	0	0.00	5	13.05	12.90	-5	1,734	-0.29%
2018/03/05	1	12.65	0	0.00	12.65	1	1,692	0.06%
2018/03/02	20	13.05	0	0.00	12.95	20	1,760	1.14%
2018/01/26	5	13.10	5	13.10	13.10	0	2,191	0.00%
2018/01/08	1	13.55	0	0.00	13.50	1	4,352	0.02%