博智 (8155)-日盛-鳳山券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
449張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	127.00	0	0.00	127.00	2	1,563	0.13%
2023/03/31	0	0.00	2	131.50	132.00	-2	1,554	-0.13%
2023/03/28	2	126.25	0	0.00	126.00	2	1,502	0.13%
2023/03/27	5	132.00	0	0.00	131.00	5	1,479	0.34%
2023/03/24	1	132.50	0.2	132.00	131.50	0.8	1,438	0.06%
2023/03/22	0	0.00	1	130.00	130.50	-1	1,313	-0.08%
2023/03/16	0	0.00	10	114.85	114.00	-10	1,231	-0.81%
2023/03/15	0	0.00	3	119.50	118.50	-3	1,256	-0.24%
2023/03/14	2	119.25	0	0.00	119.50	2	1,272	0.16%
2023/03/13	2	124.00	1	122.50	122.50	1	1,297	0.08%
2023/03/10	0	0.00	2	127.00	122.50	-2	1,293	-0.15%
2023/03/09	2	123.00	2.2	128.55	134.50	-0.2	1,273	-0.02%
2023/03/01	1	120.00	0	0.00	121.50	1	1,500	0.07%
2023/02/24	9	122.50	0	0.00	123.50	9	1,526	0.59%
2023/02/22	1	118.50	0	0.00	120.50	1	1,580	0.06%
2023/02/21	0	0.00	1	122.00	121.00	-1	1,609	-0.06%
2023/02/17	0	0.00	1	122.00	122.00	-1	1,634	-0.06%
2023/02/15	1	117.00	0	0.00	118.00	1	1,631	0.06%
2023/02/13	1	121.50	1	125.50	120.50	0	1,619	0.00%
2023/02/08	2	122.00	0	0.00	119.50	2	1,567	0.13%
2023/02/06	0	0.00	2	117.00	116.00	-2	1,567	-0.13%
2023/02/02	1	120.50	1	120.50	121.00	0	1,559	0.00%
2023/01/30	0	0.00	1	119.00	118.00	-1	1,511	-0.07%
2023/01/04	1	106.00	0	0.00	105.00	1	1,382	0.07%
2022/12/20	2	112.00	0	0.00	109.00	2	1,429	0.14%
2022/12/16	1.2	111.37	0	0.00	110.00	1.2	1,413	0.08%
2022/12/13	0.3	113.00	0	0.00	112.00	0.3	1,385	0.02%
2022/12/07	0.5	118.50	0	0.00	115.50	0.5	1,344	0.04%
2022/12/06	0	0.00	3	126.50	123.50	-3	1,308	-0.23%
2022/12/01	0	0.00	2	123.25	122.00	-2	1,224	-0.16%
2022/11/30	0	0.00	5	118.50	119.00	-5	1,180	-0.42%
2022/11/29	1	119.50	0	0.00	119.50	1	1,181	0.08%
2022/11/28	1	121.50	1	123.50	120.50	0	1,131	0.00%
2022/11/25	1	115.00	0	0.00	118.00	1	1,054	0.09%
2022/11/23	2	111.00	0	0.00	109.00	2	913	0.22%
2022/11/22	5	109.50	0	0.00	110.50	5	892	0.56%
2022/11/18	1	111.50	6	112.25	109.50	-5	852	-0.59%
2022/11/17	5	109.00	0	0.00	112.00	5	788	0.63%
2022/11/16	2	98.30	2	103.00	102.00	0	761	0.00%
2022/11/09	2	97.80	2	97.15	97.80	0	841	0.00%
2022/11/08	1	95.30	3	98.20	95.00	-2	872	-0.23%
2022/11/04	1	97.90	1	96.70	96.70	0	934	0.00%
2022/10/31	2	87.00	0	0.00	87.40	2	968	0.21%
2022/09/26	0	0.00	4	101.50	98.50	-4	1,257	-0.32%
2022/09/16	1	110.00	0	0.00	109.00	1	1,308	0.08%
2022/09/14	1	111.00	0	0.00	112.00	1	1,395	0.07%
2022/09/12	1	113.00	0	0.00	112.50	1	1,536	0.07%
2022/09/06	2	110.25	0	0.00	109.00	2	1,577	0.13%
2022/08/25	0	0.00	1	129.00	128.00	-1	1,537	-0.07%
2022/08/24	1	126.50	1	130.00	126.00	0	1,533	0.00%
2022/08/23	1	126.50	1	129.00	127.50	0	1,527	0.00%
2022/08/22	1	130.00	1	126.00	126.00	0	1,527	0.00%
2022/08/19	2	130.75	1	132.50	129.50	1	1,512	0.07%
2022/08/17	1	126.50	0	0.00	127.50	1	1,448	0.07%
2022/08/15	1	123.00	1	124.50	123.50	0	1,434	0.00%
2022/08/10	0	0.00	10	112.40	113.50	-10	1,394	-0.72%
2022/08/03	5	103.50	0	0.00	103.00	5	1,457	0.34%
2022/08/02	5	106.00	5	106.50	107.50	0	1,521	0.00%
2022/07/27	5	122.50	0	0.00	125.00	5	1,531	0.33%
2022/07/26	0	0.00	7	128.00	122.50	-7	1,529	-0.46%
2022/07/22	1	134.00	11	136.64	133.00	-10	1,525	-0.66%
2022/07/21	10	135.50	13	132.50	136.50	-3	1,510	-0.20%
2022/07/20	17	130.59	11	129.91	129.00	6	1,473	0.41%
2022/07/19	10	128.00	0	0.00	126.50	10	1,461	0.68%
2022/07/18	0	0.00	1	128.00	130.50	-1	1,471	-0.07%
2022/07/13	0	0.00	3	118.00	117.50	-3	1,524	-0.20%
2022/07/08	9	119.89	1	121.50	118.00	8	1,570	0.51%
2022/06/28	0	0.00	1	123.00	125.50	-1	1,761	-0.06%
2022/06/27	0	0.00	1	123.50	126.00	-1	1,818	-0.05%
2022/06/24	1	123.00	0	0.00	121.00	1	1,910	0.05%
2022/06/23	1	120.00	0	0.00	121.00	1	2,011	0.05%
2022/06/21	4	124.13	4	124.75	130.50	0	2,248	0.00%
2022/06/20	12	131.00	12	130.00	130.00	0	2,358	0.00%
2022/06/17	2	144.00	2	144.25	144.00	0	2,457	0.00%
2022/06/16	1	147.00	2	148.50	143.50	-1	2,537	-0.04%
2022/06/09	0	0.00	1	154.00	154.00	-1	2,874	-0.03%
2022/06/08	1	153.00	0	0.00	153.00	1	2,954	0.03%
2022/05/30	0	0.00	1	165.00	165.50	-1	3,191	-0.03%
2022/05/27	1	161.50	0	0.00	160.50	1	3,201	0.03%
2022/05/25	3	159.33	3	159.83	162.00	0	3,281	0.00%
2022/05/24	1	162.00	1	163.50	157.00	0	3,304	0.00%
2022/05/23	1	164.50	1	166.00	162.00	0	3,314	0.00%
2022/05/19	4	163.13	5	165.10	170.00	-1	3,425	-0.03%
2022/05/18	1	168.50	0	0.00	169.50	1	3,407	0.03%
2022/05/17	3	170.50	3	166.67	166.00	0	3,396	0.00%
2022/05/16	2	167.50	2	167.75	165.00	0	3,456	0.00%
2022/05/13	0	0.00	2	167.25	166.50	-2	3,463	-0.06%
2022/05/12	2	164.75	0	0.00	158.00	2	3,466	0.06%
2022/05/11	2	168.25	3	167.33	167.00	-1	3,482	-0.03%
2022/05/10	1	154.00	2	161.00	161.50	-1	3,470	-0.03%
2022/05/06	1	153.00	1	158.00	152.50	0	3,523	0.00%
2022/05/05	0	0.00	1	153.50	158.00	-1	3,550	-0.03%
2022/04/26	1	148.00	1	148.00	146.00	0	4,086	0.00%
2022/04/25	1	150.00	1	146.00	144.50	0	4,314	0.00%
2022/04/21	3	158.33	2	162.25	160.00	1	4,435	0.02%
2022/04/20	0	0.00	5	160.10	159.50	-5	4,481	-0.11%
2022/04/18	3	170.67	1	174.50	166.00	2	4,554	0.04%
2022/04/15	9	179.17	6	180.08	177.00	3	4,571	0.07%
2022/04/14	1	180.00	5	184.60	180.00	-4	4,600	-0.09%
2022/04/13	1	178.00	1	182.00	180.00	0	4,649	0.00%
2022/04/12	3	178.33	2	182.00	180.00	1	4,786	0.02%
2022/04/11	5	181.60	6	183.17	183.00	-1	4,775	-0.02%
2022/04/08	5	181.20	0	0.00	175.50	5	4,731	0.11%
2022/04/07	0	0.00	1	195.50	186.00	-1	4,677	-0.02%
2022/04/06	1	193.00	2	190.50	191.00	-1	4,699	-0.02%
2022/04/01	0	0.00	1	196.50	196.00	-1	4,755	-0.02%
2022/03/31	0	0.00	1	200.00	198.50	-1	4,795	-0.02%
2022/03/29	13	208.31	20	204.98	207.00	-7	4,937	-0.14%
2022/03/28	4	207.00	8	205.50	213.00	-4	4,906	-0.08%
2022/03/25	7	204.07	3	202.00	200.00	4	4,822	0.08%
2022/03/24	10	196.50	10	192.50	198.00	0	4,644	0.00%
2022/03/23	6	189.50	8	192.00	196.00	-2	4,522	-0.04%
2022/03/22	8	183.75	2	182.25	183.00	6	4,351	0.14%
2022/03/18	10	209.90	6	216.50	216.50	4	4,318	0.09%
2022/03/17	7	197.21	6	195.42	197.00	1	4,205	0.02%
2022/03/16	5	193.70	8	191.63	193.00	-3	4,131	-0.07%
2022/03/15	10	192.15	10	192.30	189.50	0	4,103	0.00%
2022/03/14	2	198.25	2	193.75	191.50	0	4,064	0.00%
2022/03/11	2	190.25	1	193.00	193.00	1	4,007	0.02%
2022/03/10	0	0.00	3	188.83	191.50	-3	3,926	-0.08%
2022/03/09	5	172.70	1	176.50	174.50	4	3,862	0.10%
2022/03/07	4	178.25	6	175.33	174.00	-2	3,841	-0.05%
2022/03/04	6	185.33	6	185.50	184.50	0	3,832	0.00%
2022/03/03	4	197.50	3	191.50	190.00	1	3,826	0.03%
2022/03/02	0	0.00	2	190.50	192.00	-2	3,759	-0.05%
2022/03/01	2	192.25	2	189.00	189.50	0	3,740	0.00%
2022/02/25	5	189.50	3	187.00	188.00	2	3,719	0.05%
2022/02/24	1	187.00	1	184.00	180.50	0	3,665	0.00%
2022/02/22	6	188.50	10	190.30	191.00	-4	3,626	-0.11%
2022/02/21	14	196.00	14	196.86	195.00	0	3,581	0.00%
2022/02/18	1	188.50	0	0.00	188.00	1	3,547	0.03%
2022/02/17	2	187.75	1	190.50	188.50	1	3,559	0.03%
2022/02/16	1	189.50	0	0.00	192.00	1	3,562	0.03%
2022/02/14	2	187.25	1	186.00	182.50	1	3,466	0.03%
2022/02/11	1	187.50	0	0.00	187.50	1	3,434	0.03%
2022/02/10	2	186.00	4	189.50	185.50	-2	3,415	-0.06%
2022/02/09	2	196.75	1	200.00	194.00	1	3,361	0.03%
2022/01/26	8	183.25	9	183.72	183.00	-1	3,154	-0.03%
2022/01/25	3	180.00	1	174.50	173.50	2	3,108	0.06%
2022/01/24	2	179.00	11.2	181.31	185.50	-9.2	3,151	-0.29%
2022/01/21	7.2	181.88	3.1	181.84	176.50	4.1	3,083	0.13%
2022/01/20	5	187.50	1	193.00	186.50	4	2,993	0.13%
2022/01/19	11.3	184.48	10	188.10	189.50	1.3	2,843	0.04%
2022/01/18	5	181.40	3.2	185.84	189.50	1.8	2,771	0.06%
2022/01/17	3	184.00	4	183.50	184.00	-1	2,568	-0.04%
2022/01/14	2	163.00	0	0.00	167.50	2	2,466	0.08%
2022/01/13	4	166.50	4	162.50	166.50	0	2,443	0.00%
2022/01/12	3	168.33	4	169.25	169.50	-1	2,391	-0.04%
2022/01/11	0	0.00	3	160.50	157.00	-3	2,320	-0.13%
2022/01/07	6	160.75	6	160.50	167.50	0	2,374	0.00%
2022/01/06	6	164.58	3	164.00	165.00	3	2,391	0.13%
2022/01/05	7	165.64	6	163.92	164.00	1	2,363	0.04%
2022/01/04	2	172.00	2	167.50	167.00	0	2,294	0.00%
2022/01/03	2	171.00	2	167.50	167.50	0	2,381	0.00%
2021/12/29	10	162.30	13	165.50	169.00	-3	2,397	-0.13%
2021/12/28	3	163.50	12	167.00	165.50	-9	2,376	-0.38%
2021/12/27	15	163.70	9	165.33	163.50	6	2,335	0.26%
2021/12/24	13	161.58	10	163.00	167.00	3	2,303	0.13%
2021/12/23	2	161.50	8	161.44	162.00	-6	2,270	-0.26%
2021/12/22	5	155.00	1	158.00	154.50	4	2,178	0.18%
2021/12/16	0	0.00	0.1	148.50	151.50	-0.1	2,591	0.00%
2021/11/17	0	0.00	5	152.60	157.50	-5	2,128	-0.23%
2021/11/16	0	0.00	1	147.00	146.00	-1	2,068	-0.05%
2021/11/15	0.1	146.50	2	148.50	147.00	-1.9	2,049	-0.09%
2021/11/12	3	143.33	0	0.00	139.50	3	2,021	0.15%
2021/11/04	0	0.00	1	142.00	142.00	-1	1,984	-0.05%
2021/11/02	5	154.50	1	145.50	147.00	4	1,962	0.20%
2021/11/01	2	148.00	0	0.00	157.50	2	1,901	0.11%
2021/10/26	2	146.00	2	140.00	138.00	0	1,789	0.00%
2021/10/25	1	139.00	1	141.00	143.00	0	1,775	0.00%
2021/10/21	0	0.00	1	132.50	134.50	-1	1,779	-0.06%
2021/10/20	1	138.50	0	0.00	135.00	1	1,795	0.06%
2021/10/19	1	135.00	2	137.50	138.50	-1	1,859	-0.05%
2021/10/18	4	139.25	12	133.79	134.00	-8	1,848	-0.43%
2021/10/15	8	146.88	7	143.64	143.50	1	1,803	0.06%
2021/10/14	8	139.50	0	0.00	144.50	8	1,724	0.46%
2021/10/08	4	142.00	4	143.88	148.00	0	1,559	0.00%
2021/10/07	3	138.00	3	138.67	138.50	0	1,456	0.00%
2021/10/04	4	133.50	4	134.50	131.50	0	1,391	0.00%
2021/09/29	1	140.00	3	142.00	133.50	-2	1,276	-0.16%
2021/09/28	4	143.13	2	141.75	144.50	2	1,216	0.16%
2021/09/27	6	143.08	22	144.45	143.50	-16	1,100	-1.45%
2021/09/23	7	133.50	8	126.63	133.50	-1	741	-0.13%
2021/08/20	0	0.00	1	97.00	98.10	-1	648	-0.15%
2021/08/13	6	101.15	0	0.00	99.80	6	638	0.94%
2021/08/10	5	107.90	5	109.30	111.00	0	624	0.00%
2021/08/06	1	125.00	2	127.00	126.00	-1	601	-0.17%
2021/08/05	1	125.50	0	0.00	126.00	1	608	0.16%
2021/08/04	0	0.00	1	128.50	124.00	-1	613	-0.16%
2021/07/28	3	122.67	2	123.25	122.00	1	579	0.17%
2021/07/27	2	133.25	0	0.00	131.00	2	554	0.36%
2021/07/23	0	0.00	2	132.25	135.50	-2	494	-0.40%
2021/07/21	0	0.00	1	122.50	121.50	-1	385	-0.26%
2021/07/13	2	124.50	0	0.00	123.00	2	343	0.58%
2021/07/12	1	120.50	0	0.00	123.50	1	325	0.31%
2021/07/07	0	0.00	1	118.00	118.00	-1	326	-0.31%
2021/04/20	1	119.50	0	0.00	119.50	1	575	0.17%
2021/03/30	0	0.00	1	124.50	124.50	-1	595	-0.17%
2021/03/29	1	125.50	2	124.00	125.00	-1	607	-0.16%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/18	0	0.00	1	124.50	125.00	-1	980	-0.10%
2021/03/16	1	125.50	0	0.00	126.00	1	1,059	0.09%
2021/03/10	1	120.50	0	0.00	119.50	1	1,214	0.08%
2021/03/09	0	0.00	4	124.00	125.50	-4	1,239	-0.32%
2021/03/08	1	127.50	0	0.00	127.00	1	1,228	0.08%
2021/03/05	4	131.00	0	0.00	128.50	4	1,215	0.33%
2021/03/04	1	127.00	0	0.00	127.00	1	1,152	0.09%
2021/03/02	2	121.50	0	0.00	118.00	2	1,092	0.18%
2021/02/23	0	0.00	1	120.50	121.00	-1	1,115	-0.09%
2021/02/04	0	0.00	1	111.00	110.50	-1	1,095	-0.09%
2020/12/25	2	121.50	0	0.00	121.50	2	1,103	0.18%
2020/12/18	2	124.50	3	125.83	126.00	-1	1,031	-0.10%
2020/12/16	5	148.50	9	148.61	151.50	-4	935	-0.43%
2020/12/15	1	145.00	2	146.25	146.00	-1	802	-0.12%
2020/12/11	3	139.83	10	140.80	140.00	-7	708	-0.99%
2020/12/10	13	144.35	9	142.28	145.50	4	683	0.59%
2020/12/09	9	142.06	1	140.00	145.00	8	634	1.26%
2020/12/08	1	129.50	1	132.00	135.00	0	570	0.00%
2020/12/04	1	125.00	0	0.00	125.00	1	505	0.20%
2020/11/25	1	124.50	4	123.25	124.00	-3	464	-0.65%
2020/11/24	2	120.00	2	121.00	119.50	0	437	0.00%
2020/10/29	0	0.00	1	111.00	114.00	-1	569	-0.18%
2020/10/20	1	114.50	1	114.50	114.00	0	654	0.00%
2020/10/16	1	117.50	0	0.00	116.50	1	674	0.15%
2020/10/15	0	0.00	1	117.00	117.00	-1	683	-0.15%
2020/10/12	4	119.13	4	116.88	117.00	0	706	0.00%
2020/10/07	3	125.17	1	126.50	124.00	2	712	0.28%
2020/10/06	0	0.00	1	114.50	116.00	-1	704	-0.14%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/25	1	117.00	2	113.50	112.50	-1	1,099	-0.09%
2020/09/15	0	0.00	1	123.00	122.00	-1	1,251	-0.08%
2020/09/14	1	119.00	2	118.25	119.00	-1	1,257	-0.08%
2020/09/11	2	116.75	0	0.00	116.00	2	1,263	0.16%
2020/08/26	0	0.00	1	128.50	127.50	-1	1,682	-0.06%
2020/08/20	2	119.25	1	122.50	120.00	1	1,802	0.06%
2020/08/19	0	0.00	1	131.50	131.50	-1	1,816	-0.06%
2020/08/13	2	136.25	1	134.50	134.50	1	1,948	0.05%
2020/08/11	0	0.00	1	139.00	135.00	-1	2,047	-0.05%
2020/07/28	0	0.00	1	128.50	128.00	-1	2,409	-0.04%
2020/07/27	0	0.00	1	137.00	136.50	-1	2,442	-0.04%
2020/07/23	0	0.00	4	145.00	145.00	-4	2,528	-0.16%
2020/07/22	0	0.00	1	143.50	145.00	-1	2,568	-0.04%
2020/07/21	1	143.00	0	0.00	143.00	1	2,599	0.04%
2020/07/20	0	0.00	2	136.50	142.50	-2	2,691	-0.07%
2020/07/17	4	143.50	0	0.00	140.00	4	2,718	0.15%
2020/07/16	0	0.00	1	143.50	143.50	-1	2,795	-0.04%
2020/07/15	0	0.00	1	143.00	142.50	-1	2,847	-0.04%
2020/07/13	1	146.00	0	0.00	144.50	1	3,353	0.03%
2020/07/10	2	149.25	0	0.00	145.50	2	3,449	0.06%
2020/07/09	2	160.75	3	155.67	159.00	-1	3,402	-0.03%
2020/07/08	3	152.17	3	151.50	151.50	0	3,271	0.00%
2020/07/07	1	148.00	3	146.50	144.00	-2	3,265	-0.06%
2020/07/06	3	149.33	0	0.00	149.00	3	3,303	0.09%
2020/07/03	4	149.63	1	150.00	149.50	3	3,353	0.09%
2020/06/22	2	141.00	0	0.00	141.00	2	3,873	0.05%
2020/06/16	0	0.00	2	144.00	146.00	-2	3,961	-0.05%
2020/06/15	0	0.00	1	140.00	139.50	-1	4,012	-0.02%
2020/06/12	0	0.00	1	137.00	142.00	-1	4,094	-0.02%
2020/06/11	4	146.75	3	144.67	143.00	1	4,253	0.02%
2020/06/10	2	152.75	0	0.00	149.00	2	4,367	0.05%
2020/06/09	1	151.00	0	0.00	153.50	1	4,443	0.02%
2020/06/08	0	0.00	1	148.50	150.00	-1	4,466	-0.02%
2020/06/05	1	146.00	0	0.00	147.50	1	4,511	0.02%
2020/06/04	1	145.00	0	0.00	145.50	1	4,673	0.02%
2020/06/03	0	0.00	8	144.00	144.50	-8	4,741	-0.17%
2020/06/02	8	149.63	2	149.50	148.50	6	4,750	0.13%
2020/06/01	1	151.00	4	154.00	155.00	-3	4,775	-0.06%
2020/05/28	7	146.07	1	148.00	144.00	6	5,040	0.12%
2020/05/27	3	148.33	2	151.00	146.00	1	5,101	0.02%
2020/05/26	3	147.00	5	146.80	146.50	-2	5,147	-0.04%
2020/05/25	4	142.00	4	141.63	145.00	0	5,207	0.00%
2020/05/22	2	149.00	0	0.00	148.00	2	5,215	0.04%
2020/05/21	1	152.50	0	0.00	153.00	1	5,257	0.02%
2020/05/19	3	156.17	3	156.17	154.00	0	5,451	0.00%
2020/05/18	7	157.43	13	157.00	157.50	-6	5,536	-0.11%
2020/05/14	0	0.00	1	156.50	153.00	-1	5,601	-0.02%
2020/05/13	1	153.50	0	0.00	156.00	1	5,748	0.02%
2020/05/12	0	0.00	1	157.50	157.50	-1	5,739	-0.02%
2020/05/11	0	0.00	1	171.50	163.00	-1	5,759	-0.02%
2020/05/08	0	0.00	10	165.50	166.50	-10	5,752	-0.17%
2020/05/07	3	166.83	0	0.00	167.00	3	5,829	0.05%
2020/05/06	1	164.00	3	164.00	166.00	-2	5,817	-0.03%
2020/05/05	2	165.25	0	0.00	163.00	2	5,851	0.03%
2020/05/04	2	160.50	4	162.13	162.50	-2	5,815	-0.03%
2020/04/30	4	165.63	2	167.50	165.50	2	5,801	0.03%
2020/04/29	0	0.00	2	165.00	163.00	-2	5,745	-0.03%
2020/04/28	5	164.00	4	165.38	163.50	1	5,717	0.02%
2020/04/27	1	163.50	1	161.00	161.50	0	5,652	0.00%
2020/04/24	3	159.33	3	159.50	159.00	0	5,608	0.00%
2020/04/23	8	162.44	8	162.44	161.00	0	5,565	0.00%
2020/04/21	7	158.14	3	157.17	155.00	4	5,450	0.07%
2020/04/20	1	157.50	1	160.50	156.50	0	5,365	0.00%
2020/04/17	12	171.50	6	175.33	161.00	6	5,311	0.11%
2020/04/16	9	163.94	6	166.50	173.50	3	5,054	0.06%
2020/04/15	5	157.60	5	158.20	158.00	0	4,786	0.00%
2020/04/13	1	150.50	1	151.50	149.00	0	4,642	0.00%
2020/04/10	2	151.75	0	0.00	151.00	2	4,609	0.04%
2020/04/09	1	157.50	1	153.00	152.00	0	4,552	0.00%
2020/04/08	1	160.50	2	157.75	158.50	-1	4,496	-0.02%
2020/04/07	1	156.50	0	0.00	152.50	1	4,434	0.02%
2020/03/31	1	152.00	2	155.75	152.00	-1	4,258	-0.02%
2020/03/27	2	154.00	1	153.50	146.00	1	4,070	0.02%
2020/03/26	1	143.00	1	147.00	147.00	0	3,945	0.00%
2020/03/24	0	0.00	1	119.50	122.00	-1	3,858	-0.03%
2020/03/23	1	118.50	0	0.00	111.00	1	3,874	0.03%
2020/03/20	10	122.00	1	124.50	122.00	9	3,874	0.23%
2020/03/19	2	125.00	2	128.00	117.00	0	3,917	0.00%
2020/03/17	6	141.25	8	142.69	144.00	-2	3,794	-0.05%
2020/03/16	2	145.00	1	147.00	144.00	1	3,603	0.03%
2020/03/13	1	123.50	1	142.00	142.00	0	3,451	0.00%
2020/03/12	1	138.00	0	0.00	137.00	1	3,313	0.03%
2020/03/11	0	0.00	1	153.00	148.00	-1	3,231	-0.03%
2020/03/10	1	151.00	1	152.00	151.00	0	3,143	0.00%
2020/03/09	1	156.00	1	157.00	151.00	0	2,970	0.00%
2020/03/06	0	0.00	1	150.50	150.00	-1	2,881	-0.03%
2020/03/05	3	156.17	3	158.17	157.50	0	2,830	0.00%
2020/03/04	9	161.17	10	163.60	156.50	-1	2,767	-0.04%
2020/03/03	5	161.20	3	161.50	167.50	2	2,542	0.08%
2020/03/02	1	151.50	5	152.00	152.50	-4	2,444	-0.16%
2020/02/27	3	139.83	5	139.20	139.00	-2	2,375	-0.08%
2020/02/26	9	152.28	7	154.14	151.00	2	2,299	0.09%
2020/02/25	2	150.00	2	150.50	152.00	0	2,204	0.00%
2020/02/24	3	147.50	1	151.00	148.00	2	2,138	0.09%
2020/02/21	14	146.25	14	146.14	149.00	0	2,087	0.00%
2020/02/20	1	135.00	3	140.17	143.00	-2	1,964	-0.10%
2020/02/19	8	136.44	5	137.60	134.50	3	1,894	0.16%
2020/02/18	7	132.21	9	132.33	130.50	-2	1,804	-0.11%
2020/02/17	8	131.19	13	131.46	135.50	-5	1,765	-0.28%
2020/02/14	12	124.63	3	123.50	123.50	9	1,738	0.52%
2020/02/12	0	0.00	1	119.00	117.00	-1	1,667	-0.06%
2020/02/11	2	115.00	2	116.00	115.00	0	1,612	0.00%
2020/02/10	0	0.00	2	112.00	113.00	-2	1,502	-0.13%
2020/02/06	0	0.00	2	104.75	105.00	-2	1,403	-0.14%
2020/01/30	0	0.00	2	88.60	88.10	-2	1,456	-0.14%
2020/01/15	2	102.00	0	0.00	101.00	2	1,560	0.13%
2020/01/07	0	0.00	1	96.20	99.50	-1	1,769	-0.06%
2020/01/06	1	99.70	1	99.50	99.60	0	1,780	0.00%
2020/01/03	3	102.00	0	0.00	101.50	3	1,782	0.17%
2019/12/31	2	103.75	3	106.17	106.00	-1	1,765	-0.06%
2019/12/26	0	0.00	3	100.00	99.60	-3	1,764	-0.17%
2019/12/23	0	0.00	2	102.50	99.60	-2	1,789	-0.11%
2019/12/19	0	0.00	1	105.00	106.50	-1	1,789	-0.06%
2019/12/18	1	109.00	2	108.00	106.50	-1	1,811	-0.06%
2019/12/17	7	106.57	4	108.75	106.00	3	1,772	0.17%
2019/12/16	10	106.30	8	106.50	109.00	2	1,740	0.11%
2019/12/13	6	98.37	5	96.92	100.50	1	1,613	0.06%
2019/12/12	1	93.90	1	94.90	94.00	0	1,577	0.00%
2019/11/29	1	97.10	1	99.10	99.50	0	1,569	0.00%
2019/11/21	2	96.50	5	98.22	99.80	-3	1,642	-0.18%
2019/11/20	1	99.90	1	101.50	98.00	0	1,649	0.00%
2019/11/19	1	100.00	0	0.00	99.30	1	1,666	0.06%
2019/11/18	1	102.50	0	0.00	102.00	1	1,679	0.06%
2019/11/14	0	0.00	1	99.80	97.70	-1	1,715	-0.06%
2019/11/13	10	101.90	11	101.65	98.10	-1	1,758	-0.06%
2019/11/05	1	91.70	1	91.20	91.00	0	1,567	0.00%
2019/10/31	0	0.00	1	92.40	90.80	-1	1,539	-0.06%
2019/10/30	1	90.80	0	0.00	91.10	1	1,525	0.07%
2019/10/29	0	0.00	1	92.00	91.90	-1	1,531	-0.07%
2019/10/28	1	86.90	1	90.20	90.20	0	1,452	0.00%
2019/10/22	1	87.00	1	85.50	87.50	0	1,400	0.00%
2019/10/21	2	83.20	0	0.00	85.00	2	1,382	0.14%
2019/10/18	0	0.00	2	81.00	81.70	-2	1,303	-0.15%
2019/10/14	0	0.00	1	78.80	78.80	-1	1,193	-0.08%
2019/09/23	7	75.27	4	73.63	76.00	3	1,162	0.26%
2019/09/20	0	0.00	2	70.45	71.30	-2	1,115	-0.18%
2019/09/19	0	0.00	1	70.10	69.60	-1	1,108	-0.09%
2019/09/11	1	69.50	0	0.00	69.80	1	1,080	0.09%
2019/09/04	0	0.00	1	72.50	73.30	-1	1,032	-0.10%
2019/09/02	0	0.00	1	72.60	72.50	-1	1,023	-0.10%
2019/08/29	6	68.60	4	68.88	68.60	2	1,003	0.20%
2019/08/26	0	0.00	2	74.40	74.50	-2	919	-0.22%
2019/08/23	1	76.00	1	75.20	75.10	0	906	0.00%
2019/08/22	2	80.90	3	80.97	77.70	-1	886	-0.11%
2019/08/21	2	78.05	0	0.00	77.30	2	846	0.24%
2019/08/20	1	76.50	1	78.00	78.40	0	823	0.00%
2019/08/19	2	76.45	0	0.00	76.50	2	789	0.25%
2019/08/16	1	73.50	2	71.50	71.50	-1	713	-0.14%
2019/08/15	3	70.07	2	70.05	71.30	1	645	0.15%
2019/08/14	2	64.90	3	63.70	64.90	-1	576	-0.17%
2019/08/12	1	58.10	4	59.75	59.00	-3	571	-0.52%
2019/08/07	4	59.43	1	60.30	59.00	3	572	0.52%
2019/08/06	1	59.60	0	0.00	59.80	1	572	0.17%
2019/07/31	1	72.40	0	0.00	72.70	1	563	0.18%
2019/07/25	0	0.00	1	72.00	72.50	-1	511	-0.20%
2019/07/24	1	73.30	0	0.00	72.80	1	510	0.20%
2019/07/01	0	0.00	1	63.50	63.80	-1	370	-0.27%
2019/06/25	1	59.30	0	0.00	58.90	1	357	0.28%
2019/06/05	1	62.00	1	62.30	60.20	0	551	0.00%
2019/04/08	0	0.00	1	67.20	67.00	-1	789	-0.13%
2019/03/19	0	0.00	1	69.30	69.10	-1	765	-0.13%
2019/03/18	0	0.00	2	69.55	69.40	-2	760	-0.26%
2019/03/14	1	68.00	2	68.50	68.80	-1	735	-0.14%
2019/03/12	1	66.30	1	66.00	66.20	0	732	0.00%
2019/03/11	1	65.50	0	0.00	65.60	1	751	0.13%
2019/02/26	0	0.00	2	68.25	66.80	-2	845	-0.24%
2019/02/22	1	69.80	0	0.00	69.50	1	850	0.12%
2019/02/21	1	70.10	1	69.40	69.40	0	871	0.00%
2019/02/19	1	66.80	0	0.00	67.50	1	805	0.12%
2019/01/23	1	61.00	0	0.00	62.80	1	887	0.11%
2019/01/17	7	66.71	7	66.67	64.10	0	906	0.00%
2018/12/24	0	0.00	2	64.00	64.00	-2	970	-0.21%
2018/12/21	2	61.80	0	0.00	64.10	2	1,000	0.20%
2018/12/19	2	65.80	0	0.00	65.80	2	1,020	0.20%
2018/12/14	4	68.75	4	68.30	68.10	0	1,019	0.00%
2018/12/12	0	0.00	1	63.50	63.50	-1	993	-0.10%
2018/12/11	1	61.50	0	0.00	61.80	1	999	0.10%
2018/12/07	0	0.00	1	63.00	63.20	-1	1,036	-0.10%
2018/12/06	1	65.50	1	62.00	62.00	0	1,056	0.00%
2018/12/04	0	0.00	1	71.60	71.20	-1	1,110	-0.09%
2018/12/03	1	71.90	1	69.40	71.90	0	1,148	0.00%
2018/11/30	2	68.50	0	0.00	67.40	2	1,181	0.17%
2018/11/22	1	61.00	1	62.00	58.80	0	1,459	0.00%
2018/11/21	1	61.50	0	0.00	61.10	1	1,469	0.07%
2018/11/20	4	61.80	4	61.28	60.20	0	1,476	0.00%
2018/11/16	0	0.00	1	55.00	54.30	-1	1,486	-0.07%
2018/11/13	1	51.00	0	0.00	52.70	1	1,501	0.07%
2018/11/08	0	0.00	1	61.90	59.20	-1	1,542	-0.06%
2018/11/07	1	58.40	2	60.00	60.00	-1	1,556	-0.06%
2018/11/06	1	57.10	2	59.50	57.10	-1	1,588	-0.06%
2018/11/05	5	59.30	5	58.52	59.00	0	1,613	0.00%
2018/11/01	2	53.00	2	55.00	55.00	0	1,585	0.00%
2018/10/26	0	0.00	8	51.40	51.40	-8	1,567	-0.51%
2018/10/22	8	61.50	0	0.00	61.70	8	1,564	0.51%
2018/10/17	1	60.80	0	0.00	60.30	1	1,560	0.06%
2018/10/11	0	0.00	1	60.50	60.50	-1	1,589	-0.06%
2018/09/27	0	0.00	1	73.60	73.60	-1	1,682	-0.06%
2018/09/20	0	0.00	1	76.80	77.00	-1	1,772	-0.06%
2018/09/19	1	78.80	0	0.00	78.20	1	1,812	0.06%
2018/09/18	0	0.00	1	79.50	79.00	-1	1,823	-0.05%
2018/09/14	1	81.60	0	0.00	82.20	1	1,829	0.05%
2018/09/10	0	0.00	1	87.00	81.10	-1	1,774	-0.06%
2018/09/07	1	93.00	0	0.00	90.00	1	1,739	0.06%
2018/09/05	1	109.50	0	0.00	107.00	1	1,651	0.06%
2018/09/04	1	111.50	0	0.00	109.50	1	1,616	0.06%
2018/09/03	17	111.03	16	113.09	111.00	1	1,585	0.06%
2018/08/30	0	0.00	1	105.00	104.00	-1	1,370	-0.07%
2018/08/28	1	98.80	0	0.00	98.20	1	1,328	0.08%
2018/08/24	0	0.00	1	106.50	100.00	-1	1,305	-0.08%
2018/08/23	1	100.00	0	0.00	100.00	1	1,290	0.08%
2018/08/15	0	0.00	3	105.83	103.00	-3	1,314	-0.23%
2018/08/10	1	96.40	2	99.05	97.70	-1	1,211	-0.08%
2018/08/08	0	0.00	2	93.60	95.00	-2	1,203	-0.17%
2018/08/07	0	0.00	1	93.00	93.50	-1	1,218	-0.08%
2018/08/02	1	95.20	0	0.00	95.10	1	1,280	0.08%
2018/08/01	0	0.00	2	103.75	104.00	-2	1,270	-0.16%
2018/07/31	1	100.50	0	0.00	99.90	1	1,260	0.08%
2018/07/27	1	100.50	0	0.00	100.50	1	1,273	0.08%
2018/07/26	1	100.00	0	0.00	100.50	1	1,278	0.08%
2018/07/25	0	0.00	1	100.50	101.50	-1	1,277	-0.08%
2018/07/24	1	96.80	0	0.00	96.70	1	1,280	0.08%
2018/07/20	1	100.50	1	99.90	99.20	0	1,282	0.00%
2018/07/19	1	100.00	0	0.00	100.00	1	1,284	0.08%
2018/07/18	2	105.50	1	107.50	104.00	1	1,278	0.08%
2018/07/16	0	0.00	2	98.20	102.50	-2	1,228	-0.16%
2018/07/13	0	0.00	3	93.53	93.50	-3	1,210	-0.25%
2018/07/12	2	90.80	0	0.00	91.50	2	1,236	0.16%
2018/07/11	0	0.00	1	91.50	90.60	-1	1,243	-0.08%
2018/07/10	2	91.30	2	92.25	91.50	0	1,260	0.00%
2018/07/09	2	90.25	0	0.00	88.60	2	1,262	0.16%
2018/07/06	1	89.70	3	90.70	94.60	-2	1,239	-0.16%
2018/07/05	2	88.00	0	0.00	88.30	2	1,239	0.16%
2018/07/04	1	94.10	0	0.00	92.00	1	1,269	0.08%
2018/07/02	0	0.00	1	98.00	99.00	-1	1,282	-0.08%
2018/06/29	2	92.55	0	0.00	94.70	2	1,275	0.16%
2018/06/28	4	103.38	0	0.00	101.00	4	1,242	0.32%
2018/06/27	1	109.50	1	112.00	112.00	0	1,248	0.00%
2018/06/20	1	126.50	0	0.00	127.00	1	1,332	0.08%
2018/06/15	1	138.00	1	139.00	139.00	0	1,379	0.00%
2018/06/14	0	0.00	1	141.50	143.00	-1	1,425	-0.07%
2018/06/12	1	137.50	1	139.50	138.50	0	1,455	0.00%
2018/06/11	1	137.00	2	137.50	137.50	-1	1,468	-0.07%
2018/06/08	1	137.00	0	0.00	138.50	1	1,483	0.07%
2018/06/07	0	0.00	1	135.50	136.00	-1	1,532	-0.07%
2018/06/06	2	139.25	0	0.00	139.00	2	1,567	0.13%
2018/05/31	0	0.00	10	139.50	133.00	-10	1,559	-0.64%
2018/05/30	1	151.00	0	0.00	141.50	1	1,528	0.07%
2018/05/29	1	143.50	1	144.00	148.00	0	1,472	0.00%
2018/05/25	10	138.00	0	0.00	137.50	10	1,467	0.68%
2018/05/17	1	138.00	1	132.50	133.50	0	1,590	0.00%
2018/05/14	1	137.00	1	144.50	145.00	0	1,590	0.00%
2018/04/23	0	0.00	1	131.00	128.50	-1	1,756	-0.06%
2018/04/19	7	143.43	0	0.00	139.50	7	1,790	0.39%
2018/04/18	0	0.00	1	145.00	145.50	-1	1,793	-0.06%
2018/04/17	1	139.00	1	138.50	139.50	0	1,753	0.00%
2018/04/10	1	137.50	0	0.00	131.00	1	1,702	0.06%
2018/04/09	0	0.00	5	137.40	145.50	-5	1,670	-0.30%
2018/04/03	2	129.50	0	0.00	133.00	2	1,651	0.12%
2018/04/02	2	130.00	0	0.00	129.00	2	1,644	0.12%
2018/03/30	0	0.00	1	128.50	125.00	-1	1,631	-0.06%
2018/03/27	2	125.75	2	126.75	123.50	0	1,547	0.00%
2018/03/23	2	116.00	2	116.75	115.50	0	1,443	0.00%
2018/03/22	1	123.50	2	123.50	115.50	-1	1,419	-0.07%
2018/03/21	2	117.25	1	119.00	117.50	1	1,376	0.07%
2018/03/20	2	115.50	2	116.00	119.50	0	1,339	0.00%
2018/03/19	7	110.00	7	111.00	110.00	0	1,282	0.00%
2018/03/16	1	110.50	1	112.50	110.00	0	1,270	0.00%
2018/03/15	1	108.50	0	0.00	108.00	1	1,227	0.08%
2018/03/01	0	0.00	14	97.44	98.30	-14	1,097	-1.28%
2018/02/23	4	107.75	0	0.00	104.50	4	1,051	0.38%
2018/02/08	21	104.10	21	105.43	101.00	0	998	0.00%
2018/01/31	1	110.00	0	0.00	108.00	1	944	0.11%
2018/01/30	10	112.35	0	0.00	110.00	10	926	1.08%
2018/01/29	0	0.00	3	122.33	122.00	-3	904	-0.33%
2018/01/26	3	112.17	0	0.00	112.00	3	867	0.35%
2018/01/24	2	112.00	2	111.50	110.50	0	791	0.00%
2018/01/22	0	0.00	1	100.00	104.50	-1	736	-0.14%
2018/01/17	1	98.60	1	95.90	95.90	0	718	0.00%
2018/01/16	1	96.50	2	95.30	96.50	-1	764	-0.13%
2018/01/15	2	93.75	1	95.90	96.30	1	751	0.13%
2018/01/02	1	86.90	1	86.90	85.70	0	632	0.00%