東陽 (1319)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
2,313張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	7	46.18	46.50	-7	4,251	-0.16%
2023/04/06	12	45.07	5	45.43	45.65	7	4,295	0.16%
2023/03/30	0	0.00	3	46.63	46.55	-3	4,270	-0.07%
2023/03/29	0	0.00	18	46.19	46.50	-18	4,330	-0.42%
2023/03/28	12	45.53	18	45.68	45.65	-6	4,386	-0.14%
2023/03/27	18	46.06	0	0.00	45.85	18	4,504	0.40%
2023/03/24	21	46.55	0	0.00	46.70	21	4,680	0.45%
2023/03/23	0	0.00	6	46.66	46.80	-6	4,628	-0.13%
2023/03/22	0	0.00	2	45.60	45.45	-2	4,491	-0.04%
2023/03/21	1	45.10	3	45.47	45.10	-2	4,471	-0.04%
2023/03/20	1	44.30	0	0.00	44.45	1	4,418	0.02%
2023/03/17	5	44.38	0	0.00	44.25	5	4,481	0.11%
2023/03/16	5	44.80	0	0.00	45.10	5	4,479	0.11%
2023/03/15	2	44.05	10	44.90	45.20	-8	4,512	-0.18%
2023/03/14	8	43.85	0	0.00	43.80	8	4,521	0.18%
2023/03/10	36	45.83	41	45.98	45.75	-5	4,576	-0.11%
2023/03/08	37	44.74	38	44.51	44.90	-1	4,911	-0.02%
2023/03/06	0	0.00	1	43.55	43.85	-1	5,405	-0.02%
2023/03/01	1	42.10	0	0.00	42.05	1	5,459	0.02%
2023/02/24	1	44.35	8	43.75	43.65	-7	5,436	-0.13%
2023/02/21	0	0.00	2	44.60	44.60	-2	5,709	-0.04%
2023/02/06	0	0.00	1	44.90	44.65	-1	6,577	-0.02%
2023/02/03	5	45.05	0	0.00	44.45	5	6,598	0.08%
2023/01/31	0	0.00	5	44.70	45.00	-5	6,517	-0.08%
2023/01/30	0	0.00	1	43.95	43.95	-1	6,457	-0.02%
2023/01/17	0	0.00	2	43.30	42.90	-2	6,403	-0.03%
2023/01/16	2	42.50	5	42.65	43.10	-3	6,379	-0.05%
2023/01/12	6	42.67	0	0.00	42.75	6	6,463	0.09%
2023/01/11	4	43.20	1	43.65	43.10	3	6,470	0.05%
2023/01/10	2	43.43	8	43.71	43.40	-6	6,479	-0.09%
2023/01/09	1	43.45	2	43.60	43.35	-1	6,489	-0.02%
2023/01/06	2	42.45	10	43.16	43.35	-8	6,560	-0.12%
2023/01/05	11	42.58	1	42.40	42.30	10	6,675	0.15%
2023/01/03	2	43.25	1	43.35	42.85	1	6,697	0.01%
2022/12/30	2	43.08	7	43.33	43.10	-5	6,744	-0.07%
2022/12/29	22	41.70	18	41.93	41.80	4	6,648	0.06%
2022/12/28	3	42.52	11	43.17	43.00	-8	6,607	-0.12%
2022/12/27	2	42.00	0	0.00	42.10	2	6,436	0.03%
2022/12/26	17	41.73	12	41.43	41.75	5	6,460	0.08%
2022/12/22	4	41.08	6	41.10	40.90	-2	6,515	-0.03%
2022/12/21	15	41.39	2	41.13	41.10	13	6,560	0.20%
2022/12/20	0	0.00	52	42.59	41.80	-52	6,524	-0.80%
2022/12/19	52	43.48	111	42.81	42.65	-59	6,489	-0.91%	大賣/
2022/12/16	110	45.97	1	46.15	45.00	109	6,475	1.68%	大買/鉅額交易
2022/12/14	2	48.38	33	48.54	49.00	-31	6,218	-0.50%
2022/12/13	0	0.00	24	47.56	47.35	-24	6,231	-0.39%
2022/12/12	1	48.00	36	47.99	48.00	-35	6,280	-0.56%
2022/12/09	5	47.91	18	48.23	47.90	-13	6,586	-0.20%
2022/12/08	0	0.00	19	47.36	48.15	-19	6,618	-0.29%
2022/12/07	36	47.34	35	46.96	46.80	1	6,633	0.02%
2022/12/06	41	48.40	58	48.54	48.65	-17	6,629	-0.26%
2022/12/05	5	48.78	9	49.23	49.00	-4	6,657	-0.06%
2022/12/02	18	48.88	10	49.02	48.75	8	6,845	0.12%
2022/12/01	10	49.06	15	49.44	49.30	-5	6,743	-0.07%
2022/11/30	52	47.41	43	47.99	47.45	9	6,486	0.14%
2022/11/29	31	47.59	22	47.94	48.45	9	6,264	0.14%
2022/11/28	54	43.90	34	44.56	45.60	20	5,836	0.34%
2022/11/25	2	45.25	0	0.00	45.05	2	5,874	0.03%
2022/11/24	6	45.52	3	45.65	45.55	3	6,021	0.05%
2022/11/23	1	45.65	24	45.82	45.75	-23	6,048	-0.38%
2022/11/22	73	45.35	87	45.18	45.40	-14	6,080	-0.23%
2022/11/21	4	45.45	4	45.75	45.95	0	6,253	0.00%
2022/11/18	31	46.17	21	45.85	45.70	10	6,287	0.16%
2022/11/17	19	45.95	16	46.32	46.25	3	6,192	0.05%
2022/11/16	59	45.75	47	45.59	45.60	12	6,087	0.20%
2022/11/15	10	43.32	17	43.70	44.15	-7	5,849	-0.12%
2022/11/14	20	43.49	6	43.38	43.75	14	6,002	0.23%
2022/11/11	7	43.64	16	43.84	43.40	-9	6,266	-0.14%
2022/11/10	65	42.70	65	42.80	42.65	0	6,419	0.00%
2022/11/09	23	45.34	11	45.10	44.90	12	6,511	0.18%
2022/11/08	11	46.65	31	46.91	46.30	-20	6,513	-0.31%
2022/11/07	51	46.04	53	46.03	45.80	-2	6,541	-0.03%
2022/11/04	2	46.20	2	45.85	46.25	0	6,759	0.00%
2022/11/03	5	45.13	4	45.44	45.55	1	6,966	0.01%
2022/11/02	6	45.84	0	0.00	45.85	6	7,251	0.08%
2022/11/01	4	45.25	10	46.00	46.20	-6	7,344	-0.08%
2022/10/28	22	45.08	6	44.75	44.85	16	7,523	0.21%
2022/10/27	0	0.00	9	45.77	46.20	-9	7,656	-0.12%
2022/10/26	6	44.25	16	44.79	45.00	-10	7,732	-0.13%
2022/10/25	22	45.19	22	45.45	44.95	0	7,788	0.00%
2022/10/24	8	46.24	7	46.59	45.85	1	7,959	0.01%
2022/10/21	13	45.33	14	45.98	45.65	-1	8,025	-0.01%
2022/10/20	26	45.78	28	45.92	45.70	-2	8,028	-0.02%
2022/10/19	1	47.75	0	0.00	47.60	1	8,023	0.01%
2022/10/18	6	47.56	2	48.23	48.20	4	8,077	0.05%
2022/10/17	14	46.81	11	47.39	47.55	3	8,265	0.04%
2022/10/14	13	47.88	20	48.35	48.20	-7	8,313	-0.08%
2022/10/13	28	45.71	10	45.70	45.15	18	8,371	0.22%
2022/10/12	6	46.15	7	47.23	47.25	-1	8,509	-0.01%
2022/10/11	5	46.50	2	46.95	46.70	3	8,920	0.03%
2022/10/07	101	48.64	99	48.08	47.95	2	9,551	0.02%	大買/
2022/10/06	23	48.66	26	48.75	49.05	-3	9,610	-0.03%
2022/10/05	14	48.52	23	48.54	48.30	-9	9,662	-0.09%
2022/10/04	5	48.88	0	0.00	48.95	5	9,744	0.05%
2022/09/30	43	47.61	28	48.44	48.30	15	10,286	0.15%
2022/09/29	5	49.62	3	50.50	49.75	2	10,594	0.02%
2022/09/28	42	50.44	24	50.19	49.20	18	10,701	0.17%
2022/09/27	21	50.56	17	51.41	51.80	4	10,802	0.04%
2022/09/26	45	51.49	0	0.00	51.20	45	10,912	0.41%
2022/09/23	13	54.05	2	53.80	53.00	11	11,102	0.10%
2022/09/22	2	54.30	5	55.52	55.40	-3	11,296	-0.03%
2022/09/21	2	54.80	0	0.00	55.10	2	11,807	0.02%
2022/09/20	4	55.15	4	55.40	55.50	0	12,068	0.00%
2022/09/19	3	54.27	2	55.10	54.20	1	12,151	0.01%
2022/09/16	17	55.10	2	57.00	54.50	15	12,249	0.12%
2022/09/15	2	55.35	3	56.33	55.60	-1	12,093	-0.01%
2022/09/14	0	0.00	53	55.12	55.70	-53	12,156	-0.44%
2022/09/13	0	0.00	39	54.68	54.80	-39	12,357	-0.32%
2022/09/12	3	53.80	0	0.00	53.70	3	12,441	0.02%
2022/09/08	53	54.92	98	54.96	55.10	-45	12,638	-0.36%
2022/09/07	1	52.70	0	0.00	52.70	1	12,896	0.01%
2022/09/06	16	51.98	0	0.00	52.30	16	13,265	0.12%
2022/09/05	33	52.79	4	53.03	52.20	29	13,346	0.22%
2022/09/02	18	54.45	0	0.00	54.40	18	13,472	0.13%
2022/09/01	4	54.50	5	54.82	54.70	-1	13,454	-0.01%
2022/08/31	41	54.21	13	54.00	54.60	28	13,455	0.21%
2022/08/30	0	0.00	6	52.53	52.50	-6	13,462	-0.04%
2022/08/29	11	51.21	0	0.00	51.20	11	13,606	0.08%
2022/08/26	25	53.47	27	54.20	52.80	-2	13,688	-0.01%
2022/08/25	6	52.13	6	52.92	52.10	0	13,683	0.00%
2022/08/24	4	50.75	0	0.00	51.40	4	13,712	0.03%
2022/08/23	8	50.55	2	51.65	51.50	6	13,797	0.04%
2022/08/22	5	51.52	0	0.00	51.50	5	13,985	0.04%
2022/08/19	23	52.79	16	52.29	52.10	7	14,008	0.05%
2022/08/18	6	52.63	60	52.23	53.10	-54	13,952	-0.39%
2022/08/17	31	50.73	28	51.32	51.20	3	13,787	0.02%
2022/08/16	18	49.28	24	50.16	50.10	-6	13,623	-0.04%
2022/08/15	1	48.20	19	48.90	49.60	-18	13,684	-0.13%
2022/08/12	7	46.90	15	47.36	47.55	-8	13,861	-0.06%
2022/08/11	21	48.25	13	47.50	47.55	8	13,889	0.06%
2022/08/10	18	49.56	15	50.60	49.10	3	13,809	0.02%
2022/08/09	9	51.29	46	50.78	51.20	-37	13,667	-0.27%
2022/08/08	8	48.23	9	49.05	49.10	-1	13,348	-0.01%
2022/08/05	6	48.85	5	49.48	48.90	1	13,233	0.01%
2022/08/04	0	0.00	19	48.45	49.10	-19	13,131	-0.14%
2022/08/03	37	47.82	10	47.65	47.50	27	12,998	0.21%
2022/08/02	14	49.23	7	49.41	49.65	7	12,834	0.05%
2022/08/01	10	50.23	10	50.15	50.00	0	12,739	0.00%
2022/07/29	13	50.21	16	49.96	50.20	-3	12,641	-0.02%
2022/07/28	1	49.00	1	49.95	48.65	0	12,437	0.00%
2022/07/27	0	0.00	6	48.98	48.95	-6	12,339	-0.05%
2022/07/26	4	47.85	3	48.65	48.80	1	12,280	0.01%
2022/07/25	7	47.60	23.4	48.65	48.80	-16.4	12,195	-0.13%
2022/07/22	5	48.42	16	48.64	48.20	-11	12,099	-0.09%
2022/07/21	1	46.60	1	47.35	47.50	0	11,869	0.00%
2022/07/20	9.4	47.07	7	47.84	47.25	2.4	11,752	0.02%
2022/07/19	47	46.57	12	46.38	46.60	35	11,544	0.30%
2022/07/18	30	48.91	21	48.53	48.15	9	11,246	0.08%
2022/07/15	42	49.81	35	50.48	51.20	7	10,807	0.06%
2022/07/14	61	46.48	92	46.79	47.50	-31	10,124	-0.31%
2022/07/13	32	48.01	5	48.53	47.35	27	9,930	0.27%
2022/07/12	44	47.54	54	47.70	47.65	-10	9,829	-0.10%
2022/07/11	29	49.31	4	49.74	48.65	25	9,693	0.26%
2022/07/08	49	50.03	22	51.17	49.40	27	9,525	0.28%
2022/07/07	118	49.74	132	48.60	50.40	-14	9,052	-0.15%	大買/大賣/
2022/07/06	58	46.25	49	46.63	46.25	9	8,636	0.10%
2022/07/05	41	46.61	43	47.17	47.10	-2	8,479	-0.02%
2022/07/04	46	45.53	96	45.61	45.25	-50	8,261	-0.61%
2022/07/01	50	46.66	67	46.78	46.60	-17	8,087	-0.21%
2022/06/30	63	49.13	48	48.77	49.35	15	7,822	0.19%
2022/06/29	54	49.24	95	50.22	51.80	-41	7,470	-0.55%
2022/06/28	3	47.60	28	47.86	48.35	-25	6,889	-0.36%
2022/06/27	14	45.69	24	46.19	46.25	-10	6,584	-0.15%
2022/06/24	23	44.92	9	45.84	44.55	14	6,385	0.22%
2022/06/23	8	44.33	7	45.15	44.50	1	6,204	0.02%
2022/06/22	33	45.16	6	46.16	44.50	27	6,034	0.45%
2022/06/21	62	45.54	22	45.65	45.25	40	5,862	0.68%
2022/06/20	19	43.50	47	43.28	42.65	-28	5,573	-0.50%
2022/06/17	30	43.65	17	44.40	44.90	13	5,365	0.24%
2022/06/16	21	43.92	34	44.53	43.90	-13	5,048	-0.26%
2022/06/15	28	42.89	45	43.15	43.80	-17	4,540	-0.37%
2022/06/14	13	40.32	6	40.98	41.20	7	4,137	0.17%
2022/06/13	0	0.00	18	42.22	41.90	-18	4,009	-0.45%
2022/06/10	4	41.06	7	41.51	41.50	-3	3,821	-0.08%
2022/06/09	4	41.25	6	41.85	41.40	-2	3,768	-0.05%
2022/06/08	6	40.92	10	41.40	41.80	-4	3,655	-0.11%
2022/06/07	8	40.46	25	40.79	40.65	-17	3,489	-0.49%
2022/06/06	35	40.27	10	40.57	39.65	25	3,297	0.76%
2022/06/02	43	40.85	38	41.08	41.10	5	3,126	0.16%
2022/06/01	1	39.60	8	40.19	39.95	-7	2,883	-0.24%
2022/05/31	22	39.70	16	39.79	40.00	6	2,761	0.22%
2022/05/30	28	39.73	37	39.86	39.90	-9	2,622	-0.34%
2022/05/27	8	38.24	0	0.00	38.50	8	2,370	0.34%
2022/05/26	47	39.13	21	39.43	38.65	26	2,288	1.14%
2022/05/25	10	38.66	1	38.95	38.70	9	2,139	0.42%
2022/05/24	6	38.78	15	38.67	38.50	-9	1,983	-0.45%
2022/05/23	150	38.13	63	38.07	38.80	87	1,843	4.72%	大買/
2022/05/20	15	38.41	2	38.23	38.15	13	1,458	0.89%
2022/05/19	31	36.86	8	37.14	37.20	23	1,133	2.03%
2022/05/18	6	35.62	5	36.16	36.65	1	964	0.10%
2022/04/29	0	0.00	10	32.80	33.20	-10	684	-1.46%
2022/03/24	1	31.90	0	0.00	32.05	1	601	0.17%
2022/03/15	1	30.80	0	0.00	30.50	1	589	0.17%
2022/03/11	1	30.75	0	0.00	30.60	1	584	0.17%
2022/03/09	1	30.75	0	0.00	30.70	1	542	0.18%
2022/01/17	1	32.45	0	0.00	32.50	1	563	0.18%
2022/01/03	1	33.10	0	0.00	32.85	1	654	0.15%
2021/12/22	2	32.53	0	0.00	32.60	2	671	0.30%
2021/12/14	2	32.95	0	0.00	32.75	2	667	0.30%
2021/12/09	1	33.20	0	0.00	33.15	1	678	0.15%
2021/11/30	1	32.80	0	0.00	32.70	1	682	0.15%
2021/11/24	1	32.95	0	0.00	32.95	1	661	0.15%
2021/11/23	4	33.35	0	0.00	33.20	4	643	0.62%
2021/11/19	1	33.35	0	0.00	33.25	1	637	0.16%
2021/11/15	1	33.65	0	0.00	33.55	1	618	0.16%
2021/09/22	0	0.00	1	34.35	34.40	-1	1,299	-0.08%
2021/09/08	1	33.50	1	33.35	33.35	0	1,536	0.00%
2021/09/07	1	33.50	0	0.00	33.75	1	1,538	0.06%
2021/07/26	0	0.00	1	37.50	38.05	-1	1,804	-0.06%
2021/07/23	0	0.00	2	37.78	38.50	-2	1,762	-0.11%
2021/07/22	0	0.00	1	37.10	36.65	-1	1,606	-0.06%
2021/07/20	2	36.50	0	0.00	36.65	2	1,613	0.12%
2021/07/19	1	37.15	1	38.00	37.15	0	1,608	0.00%
2021/07/16	1	37.40	1	37.30	37.40	0	1,627	0.00%
2021/07/15	1	36.00	0	0.00	36.00	1	1,599	0.06%
2021/07/05	2	36.00	0	0.00	35.85	2	1,950	0.10%
2021/07/01	0	0.00	2	36.30	36.50	-2	1,994	-0.10%
2021/06/30	0	0.00	1	35.90	36.10	-1	1,966	-0.05%
2021/06/29	2	34.85	0	0.00	35.30	2	1,944	0.10%
2021/06/25	0	0.00	1	35.50	35.55	-1	1,925	-0.05%
2021/06/24	1	34.70	0	0.00	35.00	1	1,888	0.05%
2021/06/21	1	32.90	0	0.00	33.00	1	1,836	0.05%
2021/06/02	2	33.85	0	0.00	34.15	2	1,786	0.11%
2021/05/26	1	32.45	0	0.00	32.50	1	1,776	0.06%
2021/05/20	0	0.00	3	31.95	32.10	-3	1,797	-0.17%
2021/05/04	1	36.00	3	35.60	35.85	-2	1,766	-0.11%
2021/04/22	0	0.00	65	37.90	37.95	-65	1,771	-3.67%
2021/04/20	1	39.60	0	0.00	39.85	1	1,717	0.06%
2021/04/19	6	39.67	20	39.60	40.00	-14	1,672	-0.84%
2021/04/14	1	35.85	0	0.00	36.15	1	1,463	0.07%
2021/04/13	0	0.00	1	36.80	36.45	-1	1,480	-0.07%
2021/04/07	0	0.00	4	35.70	35.65	-4	1,474	-0.27%
2021/04/06	3	35.88	0	0.00	36.00	3	1,455	0.21%
2021/03/30	1	36.30	0	0.00	36.30	1	1,437	0.07%
2021/03/17	0.7	37.10	0	0.00	36.85	0.7	1,419	0.05%
2021/03/15	4	36.05	0	0.00	36.10	4	1,375	0.29%
2021/03/05	1	36.00	0	0.00	36.05	1	1,325	0.08%
2021/02/24	0	0.00	2	36.65	36.40	-2	1,282	-0.16%
2021/02/18	1	35.40	0	0.00	35.50	1	1,203	0.08%
2021/02/17	1	35.50	1	35.60	35.15	0	1,187	0.00%
2021/02/05	1	35.50	0	0.00	35.60	1	1,163	0.09%
2021/02/04	2	35.10	0	0.00	35.30	2	1,159	0.17%
2021/01/28	1	36.25	0	0.00	36.10	1	1,131	0.09%
2021/01/27	2	35.68	0	0.00	35.50	2	1,110	0.18%
2021/01/21	20	35.55	0	0.00	35.20	20	1,049	1.91%
2021/01/20	53	36.15	0	0.00	35.60	53	1,038	5.10%
2021/01/19	6	36.70	0	0.00	36.70	6	1,020	0.59%
2021/01/18	1	36.55	0	0.00	36.65	1	1,034	0.10%
2020/11/17	0	0.00	5	38.48	38.65	-5	1,021	-0.49%
2020/08/31	2	38.55	2	38.60	38.70	0	1,311	0.00%
2020/08/26	0	0.00	1.1	37.70	37.25	-1.1	1,361	-0.08%
2020/08/24	0	0.00	1	36.65	36.60	-1	1,365	-0.07%
2020/08/13	0	0.00	3	36.95	36.85	-3	1,494	-0.20%
2020/08/07	1	37.20	0	0.00	37.20	1	1,539	0.06%
2020/08/05	3	35.55	0	0.00	36.20	3	1,595	0.19%
2020/07/17	0	0.00	1	36.50	36.40	-1	1,794	-0.06%
2020/07/09	1	37.70	0	0.00	37.60	1	1,884	0.05%
2020/06/18	0	0.00	1	40.30	40.00	-1	2,015	-0.05%
2020/06/17	3	39.90	3	40.05	40.00	0	2,037	0.00%
2020/06/15	1	38.65	0	0.00	38.00	1	2,098	0.05%
2020/06/11	0	0.00	2	39.45	38.80	-2	2,125	-0.09%
2020/06/03	0	0.00	5	38.67	38.85	-5	2,039	-0.25%
2020/05/21	2	38.00	5	38.13	37.60	-3	1,908	-0.16%
2020/05/18	0	0.00	1	35.80	35.50	-1	1,781	-0.06%
2020/05/13	1	36.00	0	0.00	36.00	1	1,747	0.06%
2020/05/12	1	36.85	0	0.00	36.95	1	1,723	0.06%
2020/05/07	1	34.20	0	0.00	34.30	1	1,608	0.06%
2020/04/29	0	0.00	1	35.00	34.75	-1	1,523	-0.07%
2020/04/21	1	33.80	0	0.00	33.50	1	1,518	0.07%
2020/04/14	5	33.90	0	0.00	34.25	5	1,394	0.36%
2020/04/10	1	34.00	0	0.00	34.00	1	1,379	0.07%
2020/03/17	1	30.00	0	0.00	29.70	1	1,122	0.09%
2020/02/14	2	42.15	0	0.00	42.25	2	1,117	0.18%
2019/12/27	0	0.00	3	46.95	46.90	-3	1,276	-0.24%
2019/12/02	0	0.00	1	44.85	44.85	-1	1,397	-0.07%
2019/11/19	0	0.00	1	45.75	45.85	-1	1,427	-0.07%
2019/11/13	1	46.80	0	0.00	46.15	1	1,452	0.07%
2019/10/25	1	47.60	0	0.00	47.45	1	1,459	0.07%
2019/10/23	0	0.00	12	47.50	46.90	-12	1,443	-0.83%
2019/10/21	0	0.00	15	46.60	46.70	-15	1,445	-1.04%
2019/10/18	15	46.71	0	0.00	46.00	15	1,449	1.03%
2019/10/16	1	47.40	1	46.80	47.25	0	1,452	0.00%
2019/10/15	12	47.19	0	0.00	47.00	12	1,451	0.83%
2019/10/02	1	47.80	0	0.00	48.00	1	1,556	0.06%
2019/10/01	1	46.90	0	0.00	47.75	1	1,558	0.06%
2019/09/27	3	46.97	0	0.00	46.90	3	1,556	0.19%
2019/09/20	1	48.90	0	0.00	48.55	1	1,570	0.06%
2019/09/18	1	49.35	0	0.00	49.20	1	1,490	0.07%
2019/09/11	0	0.00	1	47.50	47.80	-1	1,398	-0.07%
2019/09/06	1	46.60	0	0.00	45.90	1	1,344	0.07%
2019/09/03	0	0.00	30	47.06	46.45	-30	1,357	-2.21%
2019/09/02	60	47.00	41	47.11	47.30	19	1,359	1.40%
2019/08/30	0	0.00	2	46.15	45.40	-2	1,320	-0.15%
2019/08/29	3	46.12	1	46.00	46.00	2	1,313	0.15%
2019/07/26	1	45.60	0	0.00	46.15	1	1,454	0.07%
2019/07/23	0	0.00	1	46.15	45.65	-1	1,690	-0.06%
2019/07/15	0	0.00	5	47.00	47.00	-5	1,986	-0.25%
2019/07/11	0	0.00	1	46.10	47.00	-1	2,161	-0.05%
2019/07/10	0	0.00	1	45.90	45.55	-1	2,180	-0.05%
2019/07/09	0	0.00	1	45.40	45.50	-1	2,272	-0.04%
2019/07/08	1	45.10	0	0.00	44.40	1	2,266	0.04%
2019/07/05	0	0.00	1	45.50	45.85	-1	2,265	-0.04%
2019/07/04	0	0.00	3	45.70	45.80	-3	2,278	-0.13%
2019/07/03	4	46.09	0	0.00	45.25	4	2,289	0.17%
2019/07/02	0	0.00	2	45.70	45.90	-2	2,288	-0.09%
2019/06/20	0	0.00	2	43.70	43.55	-2	2,278	-0.09%
2019/06/18	1	43.60	1	43.05	43.00	0	2,277	0.00%
2019/06/17	0	0.00	2	41.83	41.95	-2	2,372	-0.08%
2019/06/14	0	0.00	1	42.00	41.70	-1	2,421	-0.04%
2019/06/13	2	41.85	0	0.00	41.85	2	2,442	0.08%
2019/06/11	1	41.15	0	0.00	40.90	1	2,460	0.04%
2019/06/10	0	0.00	1	41.35	41.35	-1	2,450	-0.04%
2019/05/17	0	0.00	2	43.25	42.85	-2	2,693	-0.07%
2019/05/16	0	0.00	5	42.65	42.80	-5	2,696	-0.19%
2019/05/15	5	41.95	5	42.40	42.50	0	2,697	0.00%
2019/05/10	0	0.00	1	42.90	41.80	-1	2,650	-0.04%
2019/05/08	3	42.65	0	0.00	43.00	3	2,621	0.11%
2019/05/07	2	44.13	7	44.24	44.20	-5	2,597	-0.19%
2019/05/06	5	44.22	0	0.00	43.55	5	2,572	0.19%
2019/05/03	1	45.00	5	46.15	45.00	-4	2,523	-0.16%
2019/05/02	0	0.00	1	44.85	45.70	-1	2,436	-0.04%
2019/04/30	2	43.95	1	44.25	44.10	1	2,282	0.04%
2019/04/26	0	0.00	1	43.90	43.80	-1	2,156	-0.05%
2019/04/25	1	44.10	1	43.90	44.10	0	2,141	0.00%
2019/04/23	1	43.75	1	43.75	43.75	0	2,046	0.00%
2019/04/22	1	45.20	6	44.79	44.15	-5	1,978	-0.25%
2019/04/19	1	43.65	0	0.00	44.50	1	1,898	0.05%
2019/04/18	5	43.20	6	43.21	43.20	-1	1,823	-0.05%
2019/04/17	5	43.50	6	43.73	43.70	-1	1,731	-0.06%
2019/04/15	0	0.00	1	42.40	41.95	-1	1,561	-0.06%
2019/04/10	6	41.56	0	0.00	41.50	6	1,392	0.43%
2019/04/08	0	0.00	1	40.55	40.85	-1	1,342	-0.07%
2019/04/02	1	40.50	0	0.00	40.30	1	1,313	0.08%
2019/03/26	0	0.00	1	39.65	39.40	-1	1,275	-0.08%
2019/03/25	0	0.00	1	40.20	40.30	-1	1,231	-0.08%
2019/03/22	1	41.60	1	40.95	41.00	0	1,222	0.00%
2019/03/21	0	0.00	1	41.60	41.80	-1	1,207	-0.08%
2019/03/20	16	42.07	5	43.01	41.95	11	1,217	0.90%
2019/03/19	1	40.60	1	40.50	41.65	0	1,093	0.00%
2019/03/14	0	0.00	2	39.28	39.20	-2	1,021	-0.20%
2019/03/13	0	0.00	1	39.55	39.55	-1	1,035	-0.10%
2019/03/12	1	39.95	0	0.00	39.50	1	1,042	0.10%
2019/03/07	10	40.20	1	39.55	39.20	9	1,080	0.83%
2019/02/27	1	38.00	0	0.00	38.40	1	994	0.10%
2019/02/20	1	37.75	0	0.00	38.00	1	1,039	0.10%
2019/02/18	1	38.10	1	37.90	38.25	0	1,238	0.00%
2019/02/14	0	0.00	1	38.65	38.75	-1	1,233	-0.08%
2019/01/28	0	0.00	1	39.45	39.50	-1	1,225	-0.08%
2019/01/17	0	0.00	1	39.60	39.80	-1	1,306	-0.08%
2019/01/04	1	35.85	0	0.00	36.20	1	1,406	0.07%
2018/12/28	1	36.85	0	0.00	36.85	1	1,461	0.07%
2018/12/19	3	38.05	0	0.00	37.95	3	1,509	0.20%
2018/12/17	0	0.00	5	37.35	37.25	-5	1,530	-0.33%
2018/12/12	0	0.00	6	38.28	38.35	-6	1,534	-0.39%
2018/12/11	0	0.00	5	38.05	37.50	-5	1,527	-0.33%
2018/12/10	0	0.00	13	37.62	37.50	-13	1,523	-0.85%
2018/12/03	0	0.00	2	41.00	40.40	-2	1,498	-0.13%
2018/11/30	0	0.00	1	40.05	39.60	-1	1,466	-0.07%
2018/11/23	0	0.00	1	40.25	40.00	-1	1,391	-0.07%
2018/11/19	1	42.65	1	42.60	42.35	0	1,347	0.00%
2018/11/16	0	0.00	1	41.15	41.40	-1	1,274	-0.08%
2018/10/31	0	0.00	1	34.35	34.90	-1	1,104	-0.09%
2018/10/18	1	36.25	0	0.00	36.20	1	1,230	0.08%
2018/10/17	2	36.90	1	36.90	36.85	1	1,235	0.08%
2018/10/16	1	38.00	0	0.00	38.80	1	1,207	0.08%
2018/10/12	1	40.45	0	0.00	40.75	1	1,285	0.08%
2018/10/11	0	0.00	19	40.07	40.40	-19	1,344	-1.41%
2018/10/09	1	41.15	0	0.00	42.10	1	1,391	0.07%
2018/10/04	2	41.08	0	0.00	41.05	2	1,440	0.14%
2018/10/02	4	42.53	0	0.00	42.20	4	1,475	0.27%
2018/09/28	0	0.00	1	42.60	42.20	-1	1,548	-0.06%
2018/09/26	1	43.60	0	0.00	43.65	1	1,582	0.06%
2018/09/25	2	43.45	1	43.30	43.55	1	1,606	0.06%
2018/09/05	3	42.72	3	42.75	42.65	0	1,686	0.00%
2018/08/10	1	45.85	0	0.00	45.85	1	1,778	0.06%
2018/08/08	0	0.00	1	45.70	45.65	-1	1,766	-0.06%
2018/08/03	2	46.25	0	0.00	46.30	2	1,766	0.11%
2018/08/02	18	46.99	0	0.00	46.70	18	1,745	1.03%
2018/07/23	0	0.00	1	44.90	45.30	-1	1,556	-0.06%
2018/07/20	0	0.00	1	44.80	44.75	-1	1,524	-0.07%
2018/07/19	1	44.40	0	0.00	44.60	1	1,475	0.07%
2018/07/17	1	44.40	0	0.00	44.45	1	1,361	0.07%
2018/07/06	0	0.00	2	42.50	43.00	-2	1,157	-0.17%
2018/07/05	2	43.55	0	0.00	43.35	2	1,148	0.17%
2018/07/04	3	44.80	0	0.00	44.65	3	1,122	0.27%
2018/07/02	2	47.45	0	0.00	46.45	2	1,091	0.18%
2018/06/15	18	49.14	0	0.00	49.00	18	987	1.82%
2018/06/08	0	0.00	3	51.90	51.70	-3	933	-0.32%
2018/06/07	12	51.30	0	0.00	51.20	12	908	1.32%
2018/06/05	7	50.67	0	0.00	50.30	7	881	0.79%
2018/05/30	2	50.50	0	0.00	50.70	2	848	0.24%
2018/05/29	2	50.90	0	0.00	50.70	2	852	0.23%
2018/05/25	1	50.50	0	0.00	50.40	1	856	0.12%
2018/05/24	3	50.50	0	0.00	50.40	3	843	0.36%
2018/04/02	0	0.00	1	52.50	52.60	-1	1,335	-0.07%
2018/03/26	1	51.90	0	0.00	52.00	1	1,402	0.07%
2018/03/22	0	0.00	1	53.50	53.20	-1	1,416	-0.07%
2018/02/09	0	0.00	2	50.30	51.00	-2	1,705	-0.12%
2018/02/02	0	0.00	3	53.30	53.50	-3	1,750	-0.17%
2018/01/31	3	52.90	0	0.00	53.70	3	1,843	0.16%
2018/01/30	1	53.40	0	0.00	52.70	1	1,837	0.05%
2018/01/25	0	0.00	3	55.40	55.30	-3	1,746	-0.17%
2018/01/24	3	55.10	0	0.00	56.00	3	1,792	0.17%
2018/01/23	1	55.40	0	0.00	55.40	1	1,784	0.06%
2018/01/15	1	55.30	1	55.90	55.30	0	1,894	0.00%
2018/01/10	0	0.00	10	57.10	57.10	-10	2,004	-0.50%
2018/01/09	2	57.30	0	0.00	57.00	2	2,040	0.10%
2018/01/05	0	0.00	3	58.00	58.30	-3	2,036	-0.15%