聚陽 (1477)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▲3.0
漲幅
+0.79%
成交量
1,599張
產業
上市紡織類股
719人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	215.00	35	214.37	215.50	-34.9	2,018	-1.73%
2023/03/31	0.1	218.00	0	0.00	216.00	0.1	1,995	0.01%
2023/03/30	4.2	221.75	0	0.00	221.50	4.2	1,984	0.21%
2023/03/29	6	234.67	0	0.00	235.50	6	1,917	0.31%
2023/03/28	1	234.00	2	236.00	236.00	-1	1,878	-0.05%
2023/03/24	2	231.50	2	233.50	231.50	0	1,804	0.00%
2023/03/23	1	231.00	10	230.65	232.50	-9	1,791	-0.50%
2023/03/22	0.1	228.50	0	0.00	228.50	0.1	1,775	0.01%
2023/03/08	0	0.00	4	220.00	218.50	-4	1,801	-0.22%
2023/03/07	0	0.00	1	213.50	217.00	-1	1,809	-0.06%
2023/03/06	11	208.00	10	209.50	209.50	1	1,779	0.06%
2023/03/03	6	216.50	6	212.50	212.50	0	1,755	0.00%
2023/03/02	91	219.13	0	0.00	218.00	91	1,746	5.21%
2023/02/23	6	219.50	2	218.50	218.50	4	1,701	0.24%
2023/02/03	0	0.00	1	220.00	220.50	-1	1,956	-0.05%
2023/01/17	0	0.00	0.1	233.50	234.00	-0.1	1,730	-0.01%
2023/01/16	0.2	225.50	0	0.00	227.00	0.2	1,701	0.01%
2023/01/09	0.2	226.00	0	0.00	230.50	0.2	1,762	0.01%
2023/01/03	0.2	225.50	0	0.00	225.50	0.2	1,783	0.01%
2022/12/16	1	239.00	0	0.00	237.50	1	1,959	0.05%
2022/12/14	2	241.50	1	238.00	243.00	1	1,979	0.05%
2022/12/12	2	242.50	2	244.50	242.50	0	1,985	0.00%
2022/12/05	0	0.00	0.3	238.00	238.00	-0.3	2,219	-0.01%
2022/12/01	1	237.50	0	0.00	235.00	1	2,264	0.04%
2022/11/30	0	0.00	0.2	231.00	233.00	-0.2	2,301	-0.01%
2022/11/29	0	0.00	1	223.00	225.00	-1	2,409	-0.04%
2022/11/16	1	225.00	1	229.00	225.00	0	2,651	0.00%
2022/11/14	2	227.00	4	223.25	227.00	-2	2,636	-0.08%
2022/11/11	1	219.50	0	0.00	220.50	1	2,652	0.04%
2022/11/09	1	211.50	0	0.00	212.50	1	2,635	0.04%
2022/11/07	1	213.50	1	214.50	213.50	0	2,861	0.00%
2022/11/04	1	212.00	2	212.75	215.00	-1	2,992	-0.03%
2022/10/24	2	192.50	2	193.50	192.50	0	3,252	0.00%
2022/10/04	0	0.00	1	187.50	188.00	-1	3,172	-0.03%
2022/09/16	1	203.00	0	0.00	204.50	1	3,205	0.03%
2022/09/08	1	198.00	1	188.50	198.00	0	2,944	0.00%
2022/09/05	1	198.00	1	190.00	189.00	0	2,842	0.00%
2022/09/02	0	0.00	0.3	186.50	185.00	-0.3	2,699	-0.01%
2022/08/31	0	0.00	5	185.00	180.50	-5	2,568	-0.19%
2022/08/30	5	178.00	0	0.00	178.00	5	2,530	0.20%
2022/08/26	1	185.00	0	0.00	184.50	1	2,504	0.04%
2022/08/25	3	186.17	2	187.25	187.00	1	2,480	0.04%
2022/08/18	1	179.00	0	0.00	181.50	1	2,331	0.04%
2022/08/15	0	0.00	1	184.00	185.00	-1	2,270	-0.04%
2022/08/12	5	181.00	3	181.83	184.00	2	2,216	0.09%
2022/08/08	0	0.00	1	162.50	162.50	-1	1,840	-0.05%
2022/08/01	0	0.00	1	144.50	144.00	-1	1,700	-0.06%
2022/07/28	1	139.50	0	0.00	135.50	1	1,804	0.06%
2022/07/19	0.1	141.50	0	0.00	143.00	0.1	1,842	0.01%
2022/07/14	0	0.00	1	137.50	138.00	-1	1,986	-0.05%
2022/07/13	2	135.00	0	0.00	135.50	2	1,972	0.10%
2022/07/08	0	0.00	2	148.00	147.50	-2	1,983	-0.10%
2022/07/07	2	145.00	0	0.00	147.00	2	1,994	0.10%
2022/07/05	0	0.00	16	144.50	142.00	-16	2,002	-0.80%
2022/07/04	1	139.00	0	0.00	138.50	1	2,000	0.05%
2022/07/01	0	0.00	4	139.75	139.50	-4	2,022	-0.20%
2022/06/30	7	141.14	4	139.50	141.00	3	2,029	0.15%
2022/06/29	16	145.31	0	0.00	144.00	16	1,961	0.82%
2022/06/27	2	161.00	0	0.00	163.50	2	1,877	0.11%
2022/06/08	0	0.00	6	166.50	166.50	-6	1,853	-0.32%
2022/06/07	6	164.50	6	162.50	162.50	0	1,896	0.00%
2022/06/01	6	163.00	0	0.00	163.00	6	1,946	0.31%
2022/05/27	1	154.50	1	155.00	155.50	0	1,967	0.00%
2022/05/06	1	162.50	0	0.00	163.50	1	1,692	0.06%
2022/03/25	0	0.00	2	203.00	197.00	-2	1,197	-0.17%
2022/03/24	2	200.50	0	0.00	200.50	2	1,195	0.17%
2022/01/24	0	0.00	1	234.50	233.50	-1	1,091	-0.09%
2022/01/03	1	251.50	0	0.00	246.50	1	1,085	0.09%
2021/10/18	1	216.50	1	217.50	217.50	0	1,509	0.00%
2021/09/23	0	0.00	0.1	257.50	252.50	-0.1	1,709	0.00%
2021/09/14	1	258.50	1	258.00	258.50	0	1,708	0.00%
2021/08/19	0	215.00	0	0.00	216.00	0	2,162	0.00%
2021/08/16	0	0.00	1	218.00	219.00	-1	2,336	-0.04%
2021/08/04	1	250.50	0	0.00	250.00	1	2,704	0.04%
2021/07/13	0.1	240.50	0	0.00	241.00	0.1	3,039	0.00%
2021/06/21	0	0.00	1	256.00	256.50	-1	3,206	-0.03%
2021/06/15	0	0.00	1	261.50	261.50	-1	3,112	-0.03%
2021/06/02	0	0.00	11	286.59	283.50	-11	3,099	-0.35%
2021/05/28	1	280.00	0	0.00	284.50	1	3,061	0.03%
2021/05/26	1	283.50	1	282.00	283.50	0	3,026	0.00%
2021/05/25	0	0.00	2	279.00	276.00	-2	2,994	-0.07%
2021/05/24	11	284.32	8	280.38	281.00	3	2,958	0.10%
2021/05/21	5	267.10	5	264.10	270.50	0	2,863	0.00%
2021/05/20	1	251.50	0	0.00	252.00	1	2,777	0.04%
2021/05/19	2	257.50	1	253.00	252.00	1	2,756	0.04%
2021/05/18	1	248.50	1	253.00	258.00	0	2,727	0.00%
2021/05/17	0	0.00	5	233.00	238.00	-5	2,711	-0.18%
2021/05/12	1	279.00	0	0.00	259.00	1	2,596	0.04%
2021/05/11	5	273.90	1	269.50	271.50	4	2,486	0.16%
2021/05/10	5	270.70	0	0.00	266.50	5	2,366	0.21%
2021/05/07	2	262.50	1	261.00	262.00	1	2,309	0.04%
2021/05/05	3	252.67	0	0.00	253.00	3	2,212	0.14%
2021/04/29	0	0.00	0.4	245.00	245.00	-0.4	2,158	-0.02%
2021/04/27	1	242.00	1	240.00	239.00	0	2,178	0.00%
2021/04/22	0	0.00	0.1	253.00	254.00	-0.1	2,183	0.00%
2021/03/30	0	0.00	0.1	245.00	247.00	-0.1	1,907	0.00%
2021/03/24	1	230.50	3	234.67	236.50	-2	1,724	-0.12%
2021/03/23	0	0.00	2	225.75	225.50	-2	1,635	-0.12%
2021/03/22	1	224.00	0	0.00	223.00	1	1,619	0.06%
2021/03/18	1	222.50	2	219.00	221.50	-1	1,686	-0.06%
2021/03/10	1	214.00	1	217.50	217.50	0	1,644	0.00%
2021/03/03	0	0.00	4	205.50	206.00	-4	1,628	-0.25%
2021/03/02	0	0.00	1	205.50	203.00	-1	1,642	-0.06%
2021/02/19	0	0.00	1	206.00	205.00	-1	1,722	-0.06%
2021/02/18	1	202.00	3	201.50	202.00	-2	1,691	-0.12%
2021/02/17	4	194.50	4	197.00	195.00	0	1,660	0.00%
2021/01/27	0	0.00	1	194.50	195.00	-1	1,773	-0.06%
2021/01/26	0	0.00	1	196.00	196.50	-1	1,778	-0.06%
2021/01/15	0	0.00	1	197.50	193.50	-1	1,702	-0.06%
2021/01/14	3	198.17	0	0.00	196.00	3	1,755	0.17%
2021/01/12	0	0.00	1	196.50	194.50	-1	1,858	-0.05%
2021/01/05	1	190.00	1	191.50	190.00	0	1,951	0.00%
2021/01/04	1	193.00	1	191.50	193.00	0	1,969	0.00%
2020/12/29	1	193.00	0	0.00	190.50	1	2,035	0.05%
2020/12/25	0	0.00	1	190.00	189.00	-1	2,053	-0.05%
2020/12/17	0	0.00	1	188.00	189.50	-1	2,310	-0.04%
2020/12/14	0	0.00	2	197.75	190.00	-2	2,405	-0.08%
2020/12/11	1	195.00	0	0.00	195.00	1	2,396	0.04%
2020/12/10	0	0.00	1	191.50	191.00	-1	2,406	-0.04%
2020/12/09	1	187.50	0	0.00	187.50	1	2,497	0.04%
2020/12/04	0	0.00	0.5	187.50	188.00	-0.5	2,542	-0.02%
2020/12/03	0.5	191.50	3	190.83	190.00	-2.5	2,557	-0.10%
2020/12/01	1	188.50	0	0.00	187.00	1	2,601	0.04%
2020/11/27	1	186.00	1	186.00	186.00	0	2,637	0.00%
2020/11/25	4	189.38	0	0.00	186.00	4	2,639	0.15%
2020/11/24	1	196.00	1	197.00	197.00	0	2,597	0.00%
2020/11/23	0	0.00	1	197.00	196.50	-1	2,581	-0.04%
2020/11/20	0	0.00	6	191.25	190.00	-6	2,540	-0.24%
2020/11/17	1	187.00	0	0.00	186.50	1	2,663	0.04%
2020/11/13	4	187.38	0	0.00	187.00	4	2,730	0.15%
2020/11/12	2	188.50	5	188.50	190.50	-3	2,774	-0.11%
2020/11/11	2	190.25	0	0.00	189.50	2	2,860	0.07%
2020/11/10	0	0.00	1	197.00	193.50	-1	2,906	-0.03%
2020/11/06	1	192.00	0	0.00	192.00	1	2,895	0.03%
2020/11/04	0	0.00	1	188.00	190.00	-1	2,882	-0.03%
2020/10/29	1	188.00	0	0.00	188.00	1	2,942	0.03%
2020/10/22	0	0.00	5	189.00	192.50	-5	3,141	-0.16%
2020/10/21	3	187.00	0	0.00	186.00	3	3,123	0.10%
2020/10/20	6	184.50	7	186.14	187.00	-1	3,137	-0.03%
2020/10/19	2	179.00	0	0.00	181.00	2	3,031	0.07%
2020/10/15	0	0.00	2	167.00	172.50	-2	2,979	-0.07%
2020/10/14	3	169.50	1	168.50	168.50	2	3,035	0.07%
2020/10/13	1	165.00	0	0.00	168.00	1	3,120	0.03%
2020/09/25	4	172.25	4	168.00	167.50	0	3,941	0.00%
2020/09/24	1	179.00	1	178.50	178.50	0	3,911	0.00%
2020/09/17	1	176.50	1	176.50	176.50	0	3,904	0.00%
2020/09/16	4	177.63	4	178.00	178.00	0	3,881	0.00%
2020/09/15	1	181.50	0	0.00	180.50	1	3,851	0.03%
2020/09/14	4	178.25	3	178.00	179.50	1	3,866	0.03%
2020/09/09	0	0.00	1	191.00	190.00	-1	3,830	-0.03%
2020/09/08	0	0.00	0.1	195.00	195.00	-0.1	3,828	0.00%
2020/09/04	1.1	199.55	0	0.00	199.00	1.1	3,895	0.03%
2020/09/03	0	0.00	1	205.00	206.00	-1	3,864	-0.03%
2020/09/02	0	0.00	1	203.00	200.50	-1	3,866	-0.03%
2020/08/31	1	201.00	1	200.00	197.50	0	4,029	0.00%
2020/08/28	0	0.00	2	199.75	200.50	-2	4,090	-0.05%
2020/08/25	1	197.00	1	201.00	195.00	0	4,155	0.00%
2020/08/21	3	194.83	11	193.82	192.00	-8	4,180	-0.19%
2020/08/20	12	194.33	2	190.50	193.00	10	4,261	0.23%
2020/08/19	2	195.75	2	192.00	192.00	0	4,353	0.00%
2020/08/18	2	195.25	1	198.00	197.00	1	4,364	0.02%
2020/08/17	1	186.00	5	194.10	196.00	-4	4,419	-0.09%
2020/08/14	1	186.50	1	185.00	186.50	0	4,446	0.00%
2020/08/13	0	0.00	2	182.00	181.00	-2	4,413	-0.05%
2020/08/12	1	179.00	1	181.50	183.00	0	4,475	0.00%
2020/08/07	1	182.00	1	179.00	179.00	0	4,504	0.00%
2020/08/06	1	182.50	1	183.00	182.50	0	4,492	0.00%
2020/08/05	1	182.00	3	183.50	184.50	-2	4,454	-0.04%
2020/08/04	3	178.50	1	181.50	182.00	2	4,437	0.05%
2020/07/28	1	171.50	1	166.00	166.00	0	4,353	0.00%
2020/07/24	1	170.50	1	168.00	168.00	0	4,315	0.00%
2020/07/23	1	173.50	1	171.00	171.00	0	4,309	0.00%
2020/07/21	1	171.00	1	174.00	174.50	0	4,326	0.00%
2020/07/20	1	168.00	2	169.50	171.00	-1	4,310	-0.02%
2020/07/16	2	179.25	4	179.63	178.50	-2	4,198	-0.05%
2020/07/15	27	178.30	32	176.16	175.00	-5	4,075	-0.12%
2020/07/14	3	170.00	3	167.00	170.00	0	3,864	0.00%
2020/07/13	2	168.00	5	169.90	169.00	-3	3,809	-0.08%
2020/07/09	2	163.00	2	161.50	161.50	0	3,679	0.00%
2020/07/08	0	0.00	1	164.50	162.50	-1	3,663	-0.03%
2020/07/07	0	0.00	1	164.00	163.00	-1	3,662	-0.03%
2020/07/06	5	162.40	2	163.00	163.00	3	3,610	0.08%
2020/07/03	1	160.50	1	162.50	163.50	0	3,536	0.00%
2020/07/01	1	156.00	1	156.00	156.00	0	3,519	0.00%
2020/06/30	4	156.63	4	154.88	155.00	0	3,501	0.00%
2020/06/29	1	155.00	3	156.17	156.50	-2	3,468	-0.06%
2020/06/23	2	162.50	1	163.00	163.50	1	3,486	0.03%
2020/06/22	4	160.88	4	160.13	162.00	0	3,506	0.00%
2020/06/19	2	165.50	0	0.00	162.00	2	3,555	0.06%
2020/06/18	1	163.50	2	162.25	163.00	-1	3,515	-0.03%
2020/06/17	0	0.00	1	163.00	162.50	-1	3,502	-0.03%
2020/06/16	3	158.83	0	0.00	158.50	3	3,476	0.09%
2020/06/15	0	0.00	2	155.50	155.50	-2	3,498	-0.06%
2020/06/12	1	153.50	0	0.00	154.50	1	3,521	0.03%
2020/06/11	1	161.50	1	156.50	156.50	0	3,530	0.00%
2020/06/09	1	163.50	1	162.50	162.50	0	3,589	0.00%
2020/06/08	3	158.50	4	160.75	163.50	-1	3,598	-0.03%
2020/06/05	1	153.50	1	156.50	156.50	0	3,490	0.00%
2020/06/04	1	150.00	1	152.00	153.00	0	3,423	0.00%
2020/06/03	1	146.50	2	150.25	149.00	-1	3,382	-0.03%
2020/06/02	1	146.00	0	0.00	146.00	1	3,345	0.03%
2020/05/28	2	148.25	1	145.00	145.00	1	3,276	0.03%
2020/05/27	7	149.57	9	150.00	150.00	-2	3,221	-0.06%
2020/05/26	0	0.00	11	145.00	148.00	-11	3,098	-0.35%
2020/05/25	0	0.00	2	136.75	137.50	-2	2,958	-0.07%
2020/05/22	12	137.17	0	0.00	135.00	12	2,934	0.41%
2020/05/21	0	0.00	3	134.33	135.00	-3	2,841	-0.11%
2020/05/20	1	127.50	2	127.75	126.50	-1	2,727	-0.04%
2020/05/18	0	0.00	5	123.50	122.00	-5	2,668	-0.19%
2020/05/15	0	0.00	1	117.00	118.50	-1	2,630	-0.04%
2020/05/14	0	0.00	1	114.00	114.00	-1	2,605	-0.04%
2020/05/13	0	0.00	1	116.00	116.50	-1	2,607	-0.04%
2020/05/08	1	117.50	0	0.00	118.00	1	2,613	0.04%
2020/05/07	0	0.00	3	116.83	116.50	-3	2,594	-0.12%
2020/05/05	1	123.50	81	121.51	122.00	-80	2,512	-3.18%
2020/04/30	1	125.50	1	127.00	127.50	0	2,471	0.00%
2020/04/27	1	123.00	6	122.83	122.00	-5	2,441	-0.20%
2020/04/24	2	117.75	0	0.00	118.50	2	2,392	0.08%
2020/04/23	1	117.50	4	118.50	119.00	-3	2,380	-0.13%
2020/04/22	0	0.00	2	116.00	117.50	-2	2,359	-0.08%
2020/04/21	5	118.20	6	117.50	118.50	-1	2,339	-0.04%
2020/04/20	1	120.00	3	119.00	120.50	-2	2,296	-0.09%
2020/04/17	2	117.75	3	117.83	116.50	-1	2,249	-0.04%
2020/04/16	2	116.00	1	116.50	116.00	1	2,220	0.05%
2020/04/15	0	0.00	2	118.50	118.00	-2	2,188	-0.09%
2020/04/14	80	117.41	1	117.00	117.00	79	2,132	3.71%
2020/04/13	4	112.50	1	113.00	112.50	3	2,107	0.14%
2020/04/10	4	115.88	2	115.00	115.00	2	2,098	0.10%
2020/04/09	2	113.50	1	117.00	116.50	1	2,074	0.05%
2020/04/08	2	111.25	1	111.50	113.00	1	2,038	0.05%
2020/04/07	5	109.70	3	111.17	110.50	2	1,986	0.10%
2020/04/06	2	106.00	2	107.00	107.50	0	1,943	0.00%
2020/04/01	1	106.00	2	107.00	107.50	-1	1,924	-0.05%
2020/03/31	3	107.00	3	105.83	106.00	0	1,922	0.00%
2020/03/30	2	103.25	0	0.00	106.00	2	1,915	0.10%
2020/03/26	1	108.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	11	109.45	3	106.67	109.50	8	1,833	0.44%
2020/03/24	31	101.50	30	100.50	100.00	1	1,755	0.06%
2020/03/23	2	97.50	0	0.00	98.20	2	1,755	0.11%
2020/03/20	1	105.00	1	104.50	104.00	0	1,764	0.00%
2020/03/19	1	107.50	0	0.00	101.00	1	1,748	0.06%
2020/03/18	4	113.38	3	114.50	112.00	1	1,726	0.06%
2020/03/17	11	118.05	2	118.75	118.00	9	1,677	0.54%
2020/03/16	1	111.50	0	0.00	113.50	1	1,604	0.06%
2020/03/13	1	114.00	1	114.00	120.00	0	1,560	0.00%
2020/03/12	2	125.00	0	0.00	125.00	2	1,469	0.14%
2020/03/10	2	135.75	0	0.00	135.00	2	1,422	0.14%
2020/03/06	0	0.00	1	145.50	144.50	-1	1,372	-0.07%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	0	0.00	2	149.25	149.00	-2	1,349	-0.15%
2020/03/03	2	148.75	0	0.00	147.50	2	1,342	0.15%
2020/03/02	1	146.50	0	0.00	146.00	1	1,345	0.07%
2020/02/27	0	0.00	3	148.50	148.50	-3	1,340	-0.22%
2020/02/24	0	0.00	4	149.88	150.50	-4	1,383	-0.29%
2020/02/21	0	0.00	2	154.50	153.50	-2	1,415	-0.14%
2020/02/20	3	154.83	0	0.00	156.00	3	1,431	0.21%
2020/02/19	7	155.86	1	156.00	155.00	6	1,461	0.41%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2019/12/30	0	0.00	1	157.50	157.50	-1	1,776	-0.06%
2019/12/24	1	159.00	0	0.00	159.00	1	1,838	0.05%
2019/12/17	0	0.00	1	154.00	154.50	-1	1,928	-0.05%
2019/12/16	0	0.00	2	153.75	153.00	-2	1,915	-0.10%
2019/12/04	1	154.00	0	0.00	154.50	1	2,019	0.05%
2019/11/22	6	147.00	4	148.63	148.50	2	1,998	0.10%
2019/11/20	1	146.50	0	0.00	146.50	1	1,983	0.05%
2019/11/18	2	150.75	0	0.00	149.50	2	1,975	0.10%
2019/11/05	1	166.00	0	0.00	165.50	1	1,864	0.05%
2019/10/28	1	168.00	0	0.00	166.50	1	1,990	0.05%
2019/10/25	0	0.00	1	167.00	167.50	-1	1,997	-0.05%
2019/10/18	1	174.00	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	2	174.25	174.50	-2	2,122	-0.09%
2019/10/16	6	171.00	6	170.50	170.50	0	2,096	0.00%
2019/10/04	1	169.00	0	0.00	166.50	1	2,077	0.05%
2019/10/03	1	166.00	0	0.00	166.00	1	2,039	0.05%
2019/09/27	1	167.00	1	167.50	164.50	0	2,022	0.00%
2019/09/26	3	170.33	4	171.25	170.00	-1	1,966	-0.05%
2019/09/25	0	0.00	2	175.50	175.50	-2	1,914	-0.10%
2019/09/24	1	176.50	0	0.00	177.00	1	1,884	0.05%
2019/09/20	6	174.08	0	0.00	171.50	6	1,884	0.32%
2019/09/16	3	174.50	0	0.00	174.50	3	1,813	0.17%
2019/09/09	1	175.00	0	0.00	175.00	1	1,805	0.06%
2019/08/21	1	181.50	0	0.00	184.50	1	1,856	0.05%
2019/08/20	0	0.00	1	177.00	177.00	-1	1,824	-0.05%
2019/08/13	1	172.00	0	0.00	172.00	1	1,736	0.06%
2019/07/24	1	190.00	0	0.00	188.50	1	1,650	0.06%
2019/07/19	0	0.00	2	213.00	214.00	-2	1,553	-0.13%
2019/07/18	1	209.00	0	0.00	210.50	1	1,532	0.07%
2019/07/16	17	209.47	16	210.50	211.00	1	1,499	0.07%
2019/06/27	2	211.25	2	210.75	211.50	0	1,572	0.00%
2019/06/20	0	0.00	1	208.50	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	2	207.25	208.00	-2	1,497	-0.13%
2019/06/14	2	203.75	0	0.00	203.00	2	1,518	0.13%
2019/06/12	1	203.50	0	0.00	204.00	1	1,602	0.06%
2019/06/05	2	204.50	2	204.50	206.00	0	1,688	0.00%
2019/06/03	8	200.75	8.2	201.41	200.00	-0.2	1,648	-0.01%
2019/05/31	3	207.50	3	211.33	207.50	0	1,604	0.00%
2019/05/29	0	0.00	1	219.00	222.00	-1	1,560	-0.06%
2019/05/22	0.1	221.00	0	0.00	221.00	0.1	1,576	0.01%
2019/05/21	2	224.00	2	226.00	226.00	0	1,587	0.00%
2019/05/20	0.1	220.50	0	0.00	221.00	0.1	1,577	0.00%
2019/05/17	1.1	217.98	1	218.50	218.50	0.1	1,573	0.00%
2019/05/15	3	219.50	3	216.83	217.00	0	1,578	0.00%
2019/05/13	0.1	216.00	0	0.00	216.50	0.1	1,600	0.00%
2019/05/07	0	0.00	1	209.00	211.00	-1	1,591	-0.06%
2019/05/06	3	205.17	3	200.50	201.50	0	1,586	0.00%
2019/05/03	1	207.00	0	0.00	207.50	1	1,566	0.06%
2019/05/02	1	214.00	0	0.00	214.00	1	1,548	0.06%
2019/04/24	0	0.00	1	214.50	214.50	-1	1,636	-0.06%
2019/04/23	0	0.00	1	210.00	211.50	-1	1,710	-0.06%
2019/04/22	1	213.00	0	0.00	210.50	1	1,762	0.06%
2019/04/19	0	0.00	1	215.50	214.50	-1	1,794	-0.06%
2019/04/18	1	213.00	0	0.00	213.00	1	1,797	0.06%
2019/04/17	1	223.00	0	0.00	213.00	1	1,791	0.06%
2019/04/16	0	0.00	1	215.00	216.00	-1	1,721	-0.06%
2019/04/15	1	212.00	0	0.00	212.00	1	1,743	0.06%
2019/03/25	0	0.00	1	207.00	209.00	-1	2,166	-0.05%
2019/03/20	1	210.50	1	213.00	213.50	0	2,175	0.00%
2019/03/14	0	0.00	3	203.83	197.50	-3	2,046	-0.15%
2019/03/08	1	191.50	1	195.50	195.50	0	2,025	0.00%
2019/03/06	1	188.00	0	0.00	191.50	1	2,037	0.05%
2019/02/13	0	0.00	2	200.00	191.50	-2	2,146	-0.09%
2019/01/21	0	0.00	4	186.00	184.00	-4	2,245	-0.18%
2019/01/18	0	0.00	1	187.00	183.00	-1	2,254	-0.04%
2019/01/17	20	190.00	16	187.00	184.00	4	2,279	0.18%
2019/01/16	1	185.50	0	0.00	184.00	1	2,365	0.04%
2019/01/15	2	192.50	2	194.00	193.00	0	2,371	0.00%
2019/01/14	27	184.30	27	186.54	188.00	0	2,310	0.00%
2019/01/08	0	178.00	0	0.00	178.50	0	2,535	0.00%
2019/01/07	0	0.00	1	182.00	182.50	-1	2,534	-0.04%
2019/01/04	0	0.00	2	180.00	180.00	-2	2,530	-0.08%
2019/01/03	1	177.50	1	178.50	179.00	0	2,569	0.00%
2018/12/28	0	0.00	1	170.00	170.00	-1	2,589	-0.04%
2018/12/27	0	0.00	3	166.67	168.50	-3	2,582	-0.12%
2018/12/26	0	0.00	2	158.50	159.00	-2	2,554	-0.08%
2018/12/25	2	151.00	1	156.00	148.50	1	2,493	0.04%
2018/12/24	4	158.00	0	0.00	154.50	4	2,427	0.16%
2018/12/07	1	172.00	1	171.50	172.00	0	2,365	0.00%
2018/12/06	1	170.50	1	171.00	172.50	0	2,380	0.00%
2018/12/05	0	0.00	3	172.00	172.00	-3	2,377	-0.13%
2018/11/29	1	177.50	1	177.00	177.00	0	2,394	0.00%
2018/11/26	0	0.00	4	183.13	183.50	-4	2,411	-0.17%
2018/11/23	3	177.67	0	0.00	178.00	3	2,420	0.12%
2018/11/22	0	0.00	7	183.14	182.00	-7	2,433	-0.29%
2018/11/21	20	181.00	16	182.34	182.50	4	2,459	0.16%
2018/11/14	25	172.50	28	171.46	172.50	-3	2,532	-0.12%
2018/11/12	0	0.00	0.2	166.00	166.50	-0.2	2,615	-0.01%
2018/11/09	2	166.00	0	0.00	164.00	2	2,661	0.08%
2018/11/02	5	161.50	0	0.00	162.50	5	2,768	0.18%
2018/10/31	2	165.00	5	172.40	166.00	-3	2,734	-0.11%
2018/10/29	2	166.00	2	167.00	166.00	0	2,636	0.00%
2018/10/26	0	0.00	2	166.50	163.00	-2	2,608	-0.08%
2018/10/25	4	166.13	4	166.75	166.00	0	2,581	0.00%
2018/10/24	0	0.00	1	165.50	170.00	-1	2,516	-0.04%
2018/10/22	1	163.00	1	162.50	163.00	0	2,350	0.00%
2018/10/19	7	165.93	5	164.60	163.50	2	2,336	0.09%
2018/10/17	3	165.83	2	164.00	163.00	1	2,139	0.05%
2018/10/09	20	162.50	22	164.00	160.00	-2	1,905	-0.10%
2018/10/05	0	0.00	1	153.50	151.50	-1	1,766	-0.06%
2018/09/21	0	0.00	1	157.50	157.50	-1	1,701	-0.06%
2018/09/20	1	157.00	0	0.00	156.50	1	1,686	0.06%
2018/09/19	0	0.00	2	156.00	155.50	-2	1,662	-0.12%
2018/09/03	3	154.50	0	0.00	156.00	3	1,389	0.22%
2018/08/31	0	0.00	3	158.00	159.00	-3	1,376	-0.22%
2018/08/28	1	154.50	1	153.50	155.00	0	1,319	0.00%
2018/08/27	1	159.00	1	156.00	155.50	0	1,291	0.00%
2018/08/23	0	0.00	2	160.00	161.00	-2	1,205	-0.17%
2018/08/20	0	0.00	2	159.25	155.00	-2	1,073	-0.19%
2018/08/17	1	150.50	0	0.00	150.50	1	948	0.11%
2018/08/16	2	152.00	1	151.50	148.00	1	910	0.11%
2018/08/14	0	0.00	2	146.50	148.50	-2	809	-0.25%
2018/08/13	4	146.25	1	147.00	147.00	3	758	0.40%
2018/07/19	3	134.00	1	136.00	134.00	2	667	0.30%
2018/07/13	7	131.14	0	0.00	131.50	7	750	0.93%
2018/07/12	0	0.00	4	136.63	137.50	-4	751	-0.53%
2018/07/11	0	0.00	1	138.00	137.00	-1	745	-0.13%
2018/07/10	0	0.00	4	138.13	138.50	-4	745	-0.54%
2018/06/27	0	0.00	1	133.00	133.50	-1	770	-0.13%
2018/06/26	1	128.50	0	0.00	129.50	1	766	0.13%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/06/12	0	0.00	1	136.50	136.00	-1	832	-0.12%
2018/06/11	5	135.00	0	0.00	135.50	5	828	0.60%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	0	0.00	10	137.90	136.50	-10	838	-1.19%
2018/06/05	10	138.50	0	0.00	138.50	10	832	1.20%
2018/05/18	1	137.50	0	0.00	136.50	1	904	0.11%
2018/05/17	0	0.00	2	138.00	138.50	-2	907	-0.22%
2018/05/09	0	0.00	2	139.50	139.00	-2	932	-0.21%
2018/05/08	0	0.00	3	140.00	140.00	-3	930	-0.32%
2018/05/07	3	138.33	3	138.50	138.50	0	929	0.00%
2018/05/04	1	142.00	0	0.00	140.50	1	925	0.11%
2018/05/03	0	0.00	4	144.00	143.00	-4	922	-0.43%
2018/05/02	11	145.41	0	0.00	143.00	11	938	1.17%
2018/04/30	1	140.00	5	142.00	143.00	-4	926	-0.43%
2018/04/27	1	139.00	0	0.00	139.00	1	914	0.11%
2018/04/26	0	0.00	3	139.67	139.50	-3	937	-0.32%
2018/04/25	2	138.00	2	139.00	139.00	0	963	0.00%
2018/04/24	0	0.00	1	139.00	138.00	-1	1,064	-0.09%
2018/04/23	4	139.88	0	0.00	137.00	4	1,052	0.38%
2018/04/19	20	143.50	23	146.43	144.00	-3	1,013	-0.30%
2018/04/18	4	140.50	0	0.00	139.00	4	958	0.42%
2018/04/17	1	139.00	0	0.00	139.50	1	951	0.11%
2018/04/13	2	140.50	2	140.00	140.50	0	955	0.00%
2018/04/11	0	0.00	2	138.50	138.00	-2	923	-0.22%
2018/03/06	0	0.00	3	136.00	135.00	-3	804	-0.37%
2018/01/31	0	0.00	1	131.50	132.50	-1	761	-0.13%
2018/01/25	0	0.00	1	134.50	134.50	-1	794	-0.13%
2018/01/19	1	136.50	0	0.00	138.00	1	739	0.14%
2018/01/18	1	140.00	1	139.50	140.00	0	708	0.00%
2018/01/05	0	0.00	1	129.00	129.00	-1	729	-0.14%