禾伸堂 (3026)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市電子零組件類股▼1.48%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	0.00	2	99.90	100.00	-2	219	-0.91%
2023/03/21	0	0.00	1	99.00	99.30	-1	217	-0.46%
2023/03/15	0	98.60	0	0.00	98.50	0	212	0.02%
2023/02/21	0	0.00	1	95.60	96.00	-1	178	-0.56%
2023/02/03	1	94.00	0	0.00	94.70	1	164	0.61%
2023/02/01	1	93.80	0	0.00	93.60	1	157	0.63%
2023/01/31	1	91.20	0	0.00	91.30	1	149	0.67%
2022/12/05	1	92.00	0	0.00	92.10	1	154	0.65%
2022/10/07	0.1	87.00	0	0.00	87.50	0.1	258	0.03%
2022/08/09	0.1	87.50	0	0.00	87.20	0.1	356	0.02%
2022/08/04	0.1	90.10	0	0.00	89.00	0.1	357	0.02%
2022/07/22	0.1	91.80	0	0.00	92.00	0.1	365	0.03%
2022/07/21	0	92.50	0	0.00	92.40	0	367	0.00%
2022/07/07	0.1	97.10	0	0.00	97.40	0.1	297	0.02%
2022/07/06	0.1	96.25	0	0.00	96.10	0.1	298	0.03%
2022/07/05	0.1	97.50	0	0.00	99.20	0.1	298	0.02%
2022/06/23	1	101.00	0	0.00	102.50	1	279	0.36%
2022/06/06	1	114.00	0	0.00	114.00	1	340	0.29%
2022/05/27	0.1	109.50	0	0.00	109.50	0.1	367	0.01%
2022/05/24	0.1	109.00	0	0.00	109.00	0.1	375	0.03%
2022/05/11	0	111.00	0	0.00	110.50	0	368	0.01%
2022/04/29	0.1	114.00	0	0.00	114.00	0.1	378	0.02%
2022/04/26	0	114.50	0	0.00	114.50	0	377	0.01%
2022/04/12	0	116.00	0	0.00	115.00	0	417	0.01%
2022/04/11	0	0.00	1	117.00	116.00	-1	442	-0.23%
2022/04/08	0	0.00	1	117.50	117.50	-1	446	-0.22%
2022/04/07	0	0.00	2	117.50	117.00	-2	449	-0.45%
2022/04/06	0	0.00	3	118.67	118.50	-3	448	-0.67%
2022/03/29	0	0.00	1	119.50	119.00	-1	449	-0.22%
2022/03/28	0	0.00	3	119.00	119.50	-3	450	-0.67%
2022/03/09	1	115.50	0	0.00	115.50	1	413	0.24%
2022/03/07	1	117.50	0	0.00	116.50	1	394	0.25%
2022/02/24	2	117.75	0	0.00	116.50	2	420	0.48%
2022/01/21	0.1	116.00	0	0.00	115.00	0.1	573	0.01%
2022/01/13	0.1	116.00	0	0.00	116.50	0.1	587	0.01%
2022/01/12	0.1	116.00	0	0.00	116.00	0.1	587	0.01%
2022/01/11	0.1	116.50	0	0.00	116.50	0.1	588	0.01%
2022/01/10	0.1	117.50	1	117.50	118.00	-1	584	-0.16%
2022/01/04	0	0.00	0.2	121.00	121.00	-0.2	583	-0.04%
2021/12/28	1	119.50	0	0.00	119.50	1	603	0.17%
2021/12/21	0.6	118.50	0	0.00	118.50	0.6	645	0.09%
2021/12/14	0.1	119.00	0	0.00	118.00	0.1	647	0.02%
2021/11/22	0	0.00	1	121.00	121.50	-1	678	-0.15%
2021/11/19	0	0.00	1	121.50	120.50	-1	681	-0.15%
2021/11/08	0	118.50	0	0.00	118.00	0	759	0.01%
2021/11/05	2	120.00	0	0.00	120.00	2	765	0.26%
2021/10/07	1	111.50	0	0.00	113.50	1	1,245	0.08%
2021/09/27	0	0.00	1	117.00	118.50	-1	1,523	-0.07%
2021/09/08	0.1	117.00	1	116.50	116.00	-0.9	2,008	-0.05%
2021/08/27	2	121.75	0	0.00	121.50	2	2,167	0.09%
2021/08/24	0	0.00	3	119.50	119.00	-3	2,212	-0.14%
2021/08/20	3.1	116.97	0	0.00	118.00	3.1	2,254	0.14%
2021/08/18	0.1	120.50	0	0.00	123.00	0.1	2,235	0.00%
2021/08/17	0.1	121.00	0	0.00	120.50	0.1	2,265	0.00%
2021/08/16	0.2	122.12	4	121.13	122.50	-3.8	2,286	-0.17%
2021/08/13	1	126.50	0	0.00	125.00	1	2,435	0.04%
2021/08/11	0	128.00	0	0.00	127.50	0	2,471	0.00%
2021/08/09	0.2	132.67	0	0.00	132.50	0.2	2,558	0.01%
2021/08/05	2	133.25	1	132.00	133.00	1	2,703	0.04%
2021/08/04	3	131.83	0	0.00	132.00	3	2,808	0.11%
2021/08/03	2.1	132.04	0	0.00	131.50	2.1	2,903	0.07%
2021/07/30	0.1	126.00	0	0.00	125.00	0.1	3,324	0.00%
2021/07/27	0.1	130.00	0	0.00	127.00	0.1	3,603	0.00%
2021/07/23	0	0.00	1	132.00	130.50	-1	3,625	-0.03%
2021/07/22	1	133.50	0	0.00	132.00	1	3,612	0.03%
2021/07/14	0	143.50	0	0.00	145.00	0	3,511	0.00%
2021/07/13	1	145.00	0	0.00	145.00	1	3,494	0.03%
2021/07/12	0	0.00	2	147.25	148.50	-2	3,461	-0.06%
2021/07/09	1	146.97	0	0.00	147.00	1	3,423	0.03%
2021/07/07	3	144.33	2	143.00	143.00	1	3,357	0.03%
2021/07/06	0	141.00	0	0.00	142.00	0	3,321	0.00%
2021/07/01	2	141.75	3	139.17	139.00	-1	3,359	-0.03%
2021/06/30	0	0.00	2	141.00	145.00	-2	3,293	-0.06%
2021/06/29	4	144.00	0	0.00	139.50	4	3,239	0.12%
2021/06/25	0	0.00	0.1	137.00	138.00	-0.1	3,172	0.00%
2021/06/21	0.1	138.00	0	0.00	138.00	0.1	3,129	0.00%
2021/06/18	1	139.50	2	139.00	139.50	-1	3,124	-0.03%
2021/06/16	2	135.00	0	0.00	135.50	2	3,055	0.07%
2021/06/15	2	135.00	2	136.00	135.50	0	3,061	0.00%
2021/06/07	0	0.00	1	130.50	130.50	-1	3,316	-0.03%
2021/05/31	2	133.00	1	134.00	132.50	1	3,280	0.03%
2021/05/28	2	132.00	0	0.00	131.50	2	3,257	0.06%
2021/05/26	1	129.50	2	129.00	130.50	-1	3,242	-0.03%
2021/05/25	1	130.50	0	0.00	130.50	1	3,240	0.03%
2021/05/24	4	127.50	0	0.00	127.50	4	3,215	0.12%
2021/05/21	2	128.50	3	129.33	127.50	-1	3,216	-0.03%
2021/05/20	0	0.00	2	122.00	122.00	-2	3,114	-0.06%
2021/05/19	0	0.00	4	120.38	123.00	-4	3,105	-0.13%
2021/05/18	3	122.00	3	123.50	123.00	0	3,102	0.00%
2021/05/17	0	0.00	2	114.25	116.50	-2	3,133	-0.06%
2021/05/14	10	123.50	10	121.50	121.50	0	3,089	0.00%
2021/05/13	0	0.00	1	120.00	120.50	-1	3,044	-0.03%
2021/05/12	12	124.63	13	124.73	121.50	-1	2,978	-0.03%
2021/05/11	5	130.00	8	130.25	129.00	-3	2,859	-0.10%
2021/05/10	5	140.20	5	138.50	136.00	0	2,760	0.00%
2021/05/07	34	138.75	33.2	142.77	144.00	0.8	2,510	0.03%
2021/05/05	4.1	133.11	5	133.00	130.50	-0.9	2,241	-0.04%
2021/05/04	8	136.44	10	134.15	136.50	-2	2,135	-0.09%
2021/05/03	2	128.51	2	134.75	128.50	0	1,962	0.00%
2021/04/28	1	133.50	0	0.00	134.00	1	1,914	0.05%
2021/04/27	0	0.00	1	132.00	132.50	-1	1,932	-0.05%
2021/04/22	1	128.00	2	132.25	128.50	-1	1,945	-0.05%
2021/04/20	0	0.00	1	134.00	134.00	-1	1,941	-0.05%
2021/04/19	0.1	131.50	0	0.00	131.00	0.1	1,923	0.01%
2021/04/14	0	0.00	1	129.00	128.00	-1	2,018	-0.05%
2021/04/13	0.1	130.09	2	131.50	129.00	-1.9	2,006	-0.09%
2021/04/12	0.1	132.00	0	0.00	130.50	0.1	2,013	0.00%
2021/04/01	0	0.00	2	130.50	130.50	-2	1,922	-0.10%
2021/03/29	0.1	129.00	0	0.00	129.00	0.1	1,917	0.01%
2021/03/26	0	0.00	1	128.00	128.50	-1	1,917	-0.05%
2021/03/22	1	128.50	2	127.00	129.00	-1	1,944	-0.05%
2021/03/17	0	0.00	0.2	128.00	128.00	-0.2	2,101	-0.01%
2021/03/16	3	128.67	0	0.00	128.50	3	2,130	0.14%
2021/03/15	0	0.00	1	126.50	128.00	-1	2,189	-0.05%
2021/03/12	5.3	128.02	0	0.00	127.00	5.3	2,174	0.24%
2021/03/11	9	124.67	2	124.25	125.50	7	2,088	0.34%
2021/03/09	1	116.00	2	114.00	115.00	-1	1,967	-0.05%
2021/03/03	0	0.00	1	120.50	120.00	-1	2,045	-0.05%
2021/02/25	0	0.00	10	120.50	121.50	-10	2,144	-0.47%
2021/02/23	0	0.00	1	123.50	123.50	-1	2,210	-0.05%
2021/02/22	1	124.50	0	0.00	122.50	1	2,193	0.05%
2021/02/19	0	0.00	1	119.00	120.50	-1	2,132	-0.05%
2021/02/18	1	119.50	0	0.00	120.00	1	2,132	0.05%
2021/02/05	1	115.50	1	115.00	115.00	0	2,094	0.00%
2021/02/04	1	114.00	0	0.00	113.50	1	2,117	0.05%
2021/02/01	0	0.00	1	106.00	107.00	-1	2,192	-0.05%
2021/01/28	0	0.00	2	110.25	110.50	-2	2,227	-0.09%
2021/01/22	0	0.00	0	112.50	113.50	0	2,302	0.00%
2021/01/20	1	113.50	0.5	114.00	112.00	0.6	2,283	0.02%
2021/01/18	0	0.00	1	116.50	116.50	-1	2,238	-0.04%
2021/01/12	0	0.00	0.3	119.00	118.00	-0.3	2,151	-0.01%
2021/01/06	0	0.00	0.5	118.00	115.50	-0.5	2,015	-0.02%
2021/01/05	0.5	120.00	0	0.00	118.50	0.5	1,996	0.03%
2020/12/14	0	0.00	2	123.25	122.00	-2	1,818	-0.11%
2020/12/11	0	0.00	1	118.50	119.00	-1	1,704	-0.06%
2020/12/09	8	120.31	4	120.75	121.00	4	1,604	0.25%
2020/12/01	1	116.50	0	0.00	117.50	1	1,430	0.07%
2020/11/25	1	115.50	1	114.00	114.00	0	1,397	0.00%
2020/11/11	2	110.50	0	0.00	110.50	2	1,168	0.17%
2020/11/09	1	108.00	0	0.00	106.50	1	1,060	0.09%
2020/11/03	1	105.00	1	104.50	104.50	0	1,026	0.00%
2020/10/29	1	99.30	0	0.00	100.50	1	1,018	0.10%
2020/10/16	0	0.00	1	103.00	102.00	-1	1,193	-0.08%
2020/10/12	0	0.00	3	104.00	102.00	-3	1,373	-0.22%
2020/09/29	4	101.50	2	101.00	101.00	2	1,697	0.12%
2020/09/22	1	102.00	0	0.00	102.00	1	1,852	0.05%
2020/09/17	4	106.00	4	106.00	106.00	0	1,904	0.00%
2020/09/14	0	0.00	2	104.25	105.00	-2	1,966	-0.10%
2020/09/09	2	104.00	1	104.00	105.50	1	2,039	0.05%
2020/09/08	1	106.00	1	106.00	105.50	0	2,054	0.00%
2020/09/01	2	105.00	2	108.25	108.50	0	2,202	0.00%
2020/08/31	0	0.00	11	105.50	104.00	-11	2,248	-0.49%
2020/08/28	1	108.00	0	0.00	106.50	1	2,394	0.04%
2020/08/20	4	98.20	0	0.00	99.30	4	2,520	0.16%
2020/08/19	1	107.00	4	106.00	105.50	-3	2,503	-0.12%
2020/08/14	0	0.00	1	109.50	109.50	-1	2,618	-0.04%
2020/08/13	1	109.00	0	0.00	109.00	1	2,668	0.04%
2020/08/11	1	109.00	0	0.00	109.00	1	2,768	0.04%
2020/08/10	1	112.00	0	0.00	109.00	1	2,849	0.04%
2020/08/07	11	113.45	1	113.50	113.00	10	2,885	0.35%
2020/08/06	0	0.00	2	113.25	113.00	-2	2,949	-0.07%
2020/07/31	0	0.00	3	108.00	108.00	-3	3,227	-0.09%
2020/07/29	3	106.50	0	0.00	106.50	3	3,786	0.08%
2020/07/28	0	0.00	11	109.27	107.00	-11	3,841	-0.29%
2020/07/27	4	110.00	9	109.17	110.00	-5	3,889	-0.13%
2020/07/24	1	109.00	1	111.50	108.50	0	3,966	0.00%
2020/07/22	3	113.50	0	0.00	113.50	3	4,246	0.07%
2020/07/21	1	112.00	3	110.50	111.00	-2	4,340	-0.05%
2020/07/20	3	109.50	0	0.00	109.50	3	4,508	0.07%
2020/07/17	3	114.00	0	0.00	114.00	3	4,562	0.07%
2020/07/16	3	119.67	1	116.00	116.00	2	4,633	0.04%
2020/07/13	3	130.17	3	129.50	129.50	0	4,833	0.00%
2020/07/10	7	131.43	11	129.45	127.50	-4	4,977	-0.08%
2020/07/09	1	131.00	0	0.00	130.00	1	4,935	0.02%
2020/07/08	3	129.67	0	0.00	129.50	3	4,906	0.06%
2020/07/07	3	130.50	1	128.50	131.00	2	4,893	0.04%
2020/07/06	0	0.00	1	127.00	128.50	-1	4,889	-0.02%
2020/07/03	4	126.88	3	126.17	126.00	1	4,954	0.02%
2020/07/02	3	126.00	2	127.00	127.00	1	4,983	0.02%
2020/06/30	0	0.00	5	120.50	121.00	-5	4,954	-0.10%
2020/06/24	0	0.00	1	127.00	125.50	-1	4,931	-0.02%
2020/06/22	1	125.00	2	125.50	125.50	-1	4,980	-0.02%
2020/06/19	0	0.00	1	125.50	125.00	-1	5,028	-0.02%
2020/06/18	2	124.75	1	123.00	126.00	1	5,052	0.02%
2020/06/17	3	123.50	5	123.00	123.00	-2	5,042	-0.04%
2020/06/16	3	121.67	3	122.83	123.00	0	5,079	0.00%
2020/06/15	2	120.25	1	119.00	119.00	1	5,161	0.02%
2020/06/12	3	116.50	2	119.00	119.00	1	5,192	0.02%
2020/06/08	1	124.50	6	126.08	123.50	-5	5,615	-0.09%
2020/06/05	3	127.17	1	127.00	127.00	2	5,580	0.04%
2020/06/04	12	129.21	5	129.80	130.00	7	5,546	0.13%
2020/06/03	2	124.00	2	125.00	125.00	0	5,437	0.00%
2020/06/02	4	126.13	4	123.50	124.00	0	5,415	0.00%
2020/06/01	11	125.59	1	126.50	126.50	10	5,399	0.19%
2020/05/29	0	0.00	2	123.00	124.00	-2	5,380	-0.04%
2020/05/28	1	123.50	0	0.00	121.50	1	5,401	0.02%
2020/05/27	3	124.00	1	125.00	123.00	2	5,480	0.04%
2020/05/26	2	124.50	0	0.00	123.50	2	5,641	0.04%
2020/05/25	1	123.00	1	124.50	124.50	0	5,722	0.00%
2020/05/20	0	0.00	1	128.00	124.50	-1	5,949	-0.02%
2020/05/19	0	0.00	1	125.50	125.00	-1	5,951	-0.02%
2020/05/15	2	127.00	2	127.50	127.50	0	6,058	0.00%
2020/05/13	5	129.00	4	127.38	128.50	1	6,026	0.02%
2020/05/12	1	127.00	0	0.00	129.00	1	6,044	0.02%
2020/05/11	3	130.00	3	130.00	129.00	0	6,086	0.00%
2020/05/08	2	128.50	2	127.75	129.00	0	6,185	0.00%
2020/05/07	7	129.71	5	131.80	129.50	2	6,140	0.03%
2020/05/06	3	135.33	0	0.00	134.50	3	6,170	0.05%
2020/05/05	1	134.50	6	134.92	135.50	-5	6,049	-0.08%
2020/05/04	2	125.00	1	125.00	126.00	1	5,763	0.02%
2020/04/30	3	124.50	8	124.94	124.50	-5	5,832	-0.09%
2020/04/29	4	124.50	1	124.50	125.00	3	5,810	0.05%
2020/04/28	0	0.00	3	121.83	122.00	-3	5,756	-0.05%
2020/04/27	2	118.75	3	118.67	118.00	-1	5,636	-0.02%
2020/04/24	5	115.20	5	116.90	117.00	0	5,511	0.00%
2020/04/23	5	113.60	7	114.14	114.00	-2	5,458	-0.04%
2020/04/22	31	110.82	32	109.08	111.00	-1	5,341	-0.02%
2020/04/21	2	107.75	1	112.00	107.50	1	5,295	0.02%
2020/04/20	3	109.67	4	110.00	111.00	-1	5,310	-0.02%
2020/04/17	1	108.00	1	106.00	107.00	0	5,207	0.00%
2020/04/16	1	104.50	1	104.00	105.50	0	5,126	0.00%
2020/04/15	21	102.52	25	105.90	104.00	-4	5,103	-0.08%
2020/04/14	2	100.25	2	100.75	100.50	0	5,032	0.00%
2020/04/13	3	97.93	0	0.00	98.80	3	5,177	0.06%
2020/04/07	0	93.40	0	0.00	93.10	0	5,745	0.00%
2020/03/30	1	88.90	0	0.00	88.90	1	6,591	0.02%
2020/03/27	0	0.00	2	89.85	88.00	-2	6,782	-0.03%
2020/03/25	10	88.00	10	87.90	88.50	0	6,795	0.00%
2020/03/24	0	0.00	2	84.45	83.80	-2	6,735	-0.03%
2020/03/23	2	79.65	1	81.00	80.30	1	6,682	0.01%
2020/03/20	2	80.05	0	0.00	82.80	2	6,666	0.03%
2020/03/19	0	0.00	2	76.55	75.30	-2	6,611	-0.03%
2020/03/18	0	0.00	4	88.40	83.50	-4	6,518	-0.06%
2020/03/17	2	88.45	2	87.10	87.10	0	6,471	0.00%
2020/03/16	0	0.00	2.2	93.59	88.50	-2.2	6,396	-0.03%
2020/03/13	3	89.00	0	0.00	94.80	3	6,315	0.05%
2020/03/12	10	94.00	10	94.60	95.80	0	6,149	0.00%
2020/03/09	0	0.00	2	98.95	96.00	-2	5,953	-0.03%
2020/03/04	1	99.90	0	0.00	101.50	1	5,985	0.02%
2020/02/27	2	104.00	2	103.75	101.00	0	5,887	0.00%
2020/02/26	1	111.50	0	0.00	112.00	1	5,729	0.02%
2020/02/25	5	119.00	3	116.50	116.50	2	5,621	0.04%
2020/02/24	5	115.90	10	116.05	118.50	-5	5,525	-0.09%
2020/02/21	26	121.35	22	119.64	118.00	4	5,439	0.07%
2020/02/20	4	117.00	3	117.83	118.00	1	5,267	0.02%
2020/02/19	1.2	117.00	6	116.50	117.00	-4.8	5,212	-0.09%
2020/02/18	21	119.50	17	117.12	115.50	4	5,152	0.08%
2020/02/17	0	0.00	0.2	115.00	115.00	-0.2	5,012	0.00%
2020/02/13	1	116.00	2	114.25	114.00	-1	4,961	-0.02%
2020/02/12	1	113.00	9	113.56	115.00	-8	4,876	-0.16%
2020/02/11	24	114.13	19	113.50	112.50	5	4,811	0.10%
2020/02/10	1	105.50	0	0.00	108.50	1	4,680	0.02%
2020/02/07	9	109.61	6	108.67	108.50	3	4,681	0.06%
2020/02/06	0	0.00	1	106.00	106.50	-1	4,508	-0.02%
2020/02/05	0	0.00	2	105.00	104.00	-2	4,461	-0.04%
2020/02/04	9	101.39	9	102.00	107.50	0	4,400	0.00%
2020/01/20	1	109.00	1	109.00	108.50	0	4,197	0.00%
2020/01/17	9	111.06	7	109.50	108.50	2	4,205	0.05%
2020/01/16	1	109.50	1	111.50	111.50	0	4,262	0.00%
2020/01/15	3	109.00	3	109.50	108.00	0	4,198	0.00%
2020/01/14	9	109.06	9	110.17	111.00	0	4,149	0.00%
2020/01/13	5	106.00	5	107.00	106.00	0	4,060	0.00%
2020/01/10	9	107.11	8	107.81	107.00	1	4,057	0.02%
2020/01/09	8	107.50	10	108.05	107.50	-2	4,040	-0.05%
2020/01/08	13	107.27	12	107.67	106.50	1	4,011	0.02%
2020/01/07	10	107.10	8.3	107.61	110.00	1.7	3,986	0.04%
2020/01/06	10	116.30	8	114.00	115.00	2	3,822	0.05%
2020/01/03	13	121.15	9	123.67	119.00	4	3,775	0.11%
2020/01/02	8	119.00	9	116.33	117.50	-1	3,449	-0.03%
2019/12/31	10.5	118.62	9	118.61	116.00	1.5	3,384	0.04%
2019/12/30	15	118.87	13	118.04	118.00	2	3,351	0.06%
2019/12/27	0	0.00	1	109.00	114.50	-1	3,074	-0.03%
2019/12/26	8	109.50	10	106.95	106.00	-2	3,145	-0.06%
2019/12/25	11	106.55	10	108.05	109.00	1	3,218	0.03%
2019/12/24	59	104.19	56	105.23	105.00	3	3,000	0.10%
2019/12/20	1	100.50	1	101.50	100.00	0	2,811	0.00%
2019/12/19	0	0.00	1	99.30	99.30	-1	2,725	-0.04%
2019/12/06	5	100.00	5	101.50	100.50	0	2,644	0.00%
2019/12/05	2	101.50	0	0.00	100.50	2	2,634	0.08%
2019/12/03	1	102.50	1	102.50	102.50	0	2,553	0.00%
2019/11/29	1	98.50	1	100.00	98.50	0	2,456	0.00%
2019/11/27	0	0.00	3	99.40	101.50	-3	2,538	-0.12%
2019/11/22	1	96.10	0	0.00	95.60	1	2,473	0.04%
2019/11/14	0	0.00	1	99.00	98.20	-1	2,470	-0.04%
2019/11/13	11	100.55	11	101.32	98.70	0	2,459	0.00%
2019/11/12	1	97.60	0	0.00	98.50	1	2,420	0.04%
2019/11/11	1	98.00	0	0.00	97.10	1	2,419	0.04%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/10/31	1	101.00	0	0.00	101.00	1	2,291	0.04%
2019/10/29	0	0.00	0.1	102.50	102.00	-0.1	2,239	0.00%
2019/10/24	0	0.00	2	107.25	105.00	-2	2,184	-0.09%
2019/10/23	1	103.00	0	0.00	103.00	1	2,068	0.05%
2019/10/16	1	100.50	0	0.00	100.50	1	2,009	0.05%
2019/10/15	3	107.33	3	106.00	104.00	0	1,970	0.00%
2019/10/09	0	0.00	4	104.75	103.00	-4	1,857	-0.22%
2019/10/08	10	106.00	8	105.00	105.00	2	1,794	0.11%
2019/10/07	24	105.77	24	103.02	103.00	0	1,766	0.00%
2019/10/04	17	107.18	22	103.91	103.50	-5	1,755	-0.28%
2019/10/03	3	102.33	11	102.41	104.00	-8	1,611	-0.50%
2019/10/02	43	100.87	40	103.33	102.50	3	1,552	0.19%
2019/10/01	40	96.06	30	98.51	100.00	10	1,269	0.79%
2019/09/24	2	92.20	2	91.00	90.70	0	1,113	0.00%
2019/09/02	0	0.00	6	92.00	90.60	-6	1,288	-0.47%
2019/08/30	43.1	91.26	35	92.15	91.30	8.1	1,271	0.64%
2019/08/28	1	86.00	2	86.60	86.30	-1	1,208	-0.08%
2019/08/26	1	83.50	0	0.00	83.50	1	1,196	0.08%
2019/08/22	0	0.00	1	85.10	85.30	-1	1,205	-0.08%
2019/08/07	1	86.00	1	87.70	85.00	0	1,200	0.00%
2019/07/30	2	95.45	0	0.00	94.60	2	1,216	0.16%
2019/07/29	0	0.00	1	94.70	94.70	-1	1,218	-0.08%
2019/07/15	0	0.00	1	97.80	97.50	-1	1,409	-0.07%
2019/07/12	2	99.65	0	0.00	99.30	2	1,446	0.14%
2019/07/09	0	0.00	3	107.00	107.00	-3	1,425	-0.21%
2019/07/08	0	0.00	1	110.00	109.00	-1	1,416	-0.07%
2019/07/05	0	0.00	10	109.55	110.00	-10	1,437	-0.70%
2019/07/04	40	109.98	29	109.50	109.00	11	1,448	0.76%
2019/07/03	2	107.25	0	0.00	107.00	2	1,465	0.14%
2019/07/01	0	0.00	2	106.50	106.50	-2	1,473	-0.14%
2019/06/28	1	104.50	9	104.89	104.50	-8	1,471	-0.54%
2019/06/20	0	0.00	1	104.50	105.00	-1	1,520	-0.07%
2019/06/18	5	101.70	2	100.50	100.50	3	1,480	0.20%
2019/06/17	0	0.00	1	101.00	102.50	-1	1,486	-0.07%
2019/06/06	0	0.00	1	92.80	93.10	-1	1,522	-0.07%
2019/05/20	2	96.00	2	96.00	96.00	0	2,067	0.00%
2019/05/17	1	96.80	0	0.00	96.10	1	2,158	0.05%
2019/05/10	1	99.00	0	0.00	99.50	1	2,750	0.04%
2019/05/03	3	106.83	2	108.00	106.50	1	2,847	0.04%
2019/04/30	20	103.50	0	0.00	102.50	20	2,820	0.71%
2019/04/29	7	104.57	125	105.28	104.00	-118	2,820	-4.18%	大賣/鉅額交易
2019/04/25	1	111.00	0	0.00	111.50	1	2,831	0.04%
2019/04/24	1	112.50	0	0.00	112.50	1	2,837	0.04%
2019/04/22	2	116.00	2	116.00	116.00	0	2,855	0.00%
2019/04/19	0	0.00	1	117.50	117.00	-1	2,901	-0.03%
2019/04/18	0	0.00	1	121.00	116.00	-1	2,980	-0.03%
2019/04/17	1	119.50	2	119.00	119.50	-1	3,145	-0.03%
2019/04/12	2	116.50	2	118.00	116.50	0	3,177	0.00%
2019/04/09	1	119.00	0	0.00	119.50	1	3,186	0.03%
2019/04/08	2	117.00	1	117.50	115.50	1	3,167	0.03%
2019/04/03	1	116.50	0	0.00	116.50	1	3,197	0.03%
2019/03/27	0	0.00	1	115.00	117.00	-1	3,343	-0.03%
2019/03/22	1	119.00	0	0.00	119.00	1	3,405	0.03%
2019/03/07	20	121.00	0	0.00	118.00	20	4,309	0.46%
2019/02/27	21	122.50	0	0.00	121.50	21	4,566	0.46%
2019/02/26	60	131.00	0	0.00	129.00	60	4,564	1.31%
2019/02/25	1	130.00	0	0.00	130.00	1	4,663	0.02%
2019/02/22	1	133.00	72	130.06	129.50	-71	4,788	-1.48%
2019/02/20	6	133.67	5	131.10	129.50	1	4,981	0.02%
2019/02/19	0	0.00	1	129.00	129.50	-1	5,061	-0.02%
2019/02/18	16	130.69	19	128.84	128.50	-3	5,170	-0.06%
2019/02/15	41	126.63	13	126.58	126.00	28	5,159	0.54%
2019/02/14	18	129.28	21	128.00	127.50	-3	5,178	-0.06%
2019/02/13	5	122.50	7	122.79	128.00	-2	5,029	-0.04%
2019/02/12	2	116.75	0	0.00	116.50	2	4,908	0.04%
2019/01/30	7	111.50	0	0.00	111.00	7	5,186	0.13%
2019/01/28	1	115.50	3	113.83	112.00	-2	5,394	-0.04%
2019/01/25	2	114.00	2	114.25	112.00	0	5,737	0.00%
2019/01/22	20	110.75	0	0.00	110.00	20	6,174	0.32%
2019/01/21	1	112.50	0	0.00	112.00	1	6,257	0.02%
2019/01/18	11	109.68	0	0.00	111.50	11	6,336	0.17%
2019/01/10	12	109.25	0	0.00	108.50	12	6,943	0.17%
2019/01/09	31	107.98	32	112.17	110.50	-1	6,976	-0.01%
2018/12/28	1	104.00	0	0.00	104.00	1	7,575	0.01%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/19	2	107.00	1	107.00	107.00	1	8,216	0.01%
2018/12/13	1	113.00	2	111.25	110.50	-1	8,571	-0.01%
2018/12/11	1	114.00	1	112.00	111.00	0	8,678	0.00%
2018/12/10	1	115.00	2	114.75	112.50	-1	8,785	-0.01%
2018/12/07	1	119.50	1	116.00	119.50	0	8,811	0.00%
2018/12/06	1	116.00	0	0.00	116.00	1	8,883	0.01%
2018/12/04	1	133.50	2	132.75	130.00	-1	9,126	-0.01%
2018/12/03	1	131.50	2	129.00	132.00	-1	9,220	-0.01%
2018/11/29	11	119.68	40	119.38	117.50	-29	9,315	-0.31%
2018/11/28	31	119.90	1	117.50	117.50	30	9,490	0.32%
2018/11/26	0	0.00	1	113.50	112.00	-1	9,487	-0.01%
2018/11/23	2	113.50	2	112.50	110.50	0	9,530	0.00%
2018/11/22	9	116.06	10	114.20	111.50	-1	9,555	-0.01%
2018/11/21	1	113.00	0	0.00	115.00	1	9,575	0.01%
2018/11/20	4	111.38	3	112.17	112.50	1	9,647	0.01%
2018/11/19	2	108.50	2	108.75	110.50	0	9,571	0.00%
2018/11/16	4	108.88	29	107.95	105.50	-25	9,622	-0.26%
2018/11/15	25	107.50	0	0.00	107.00	25	9,526	0.26%
2018/11/14	0	0.00	15	104.50	102.50	-15	9,518	-0.16%
2018/11/13	35	102.50	20	102.50	104.00	15	9,695	0.15%
2018/11/12	4	100.00	5	100.10	100.50	-1	9,818	-0.01%
2018/11/07	1	103.50	3	100.00	105.00	-2	10,290	-0.02%
2018/11/06	0	0.00	5	102.90	98.80	-5	10,360	-0.05%
2018/11/05	8	106.75	7	106.57	107.50	1	10,517	0.01%
2018/11/02	14	110.71	9	112.83	107.50	5	10,717	0.05%
2018/11/01	0	0.00	2	105.75	105.50	-2	10,604	-0.02%
2018/10/31	9	96.04	8	96.03	96.90	1	10,604	0.01%
2018/10/30	15	92.15	23	92.27	91.80	-8	10,661	-0.08%
2018/10/29	43	96.43	35	95.33	95.10	8	10,967	0.07%
2018/10/26	5	95.46	0	0.00	93.70	5	11,212	0.04%
2018/10/25	52	92.97	54	92.89	92.70	-2	11,345	-0.02%
2018/10/24	5	101.70	3	99.53	100.00	2	11,699	0.02%
2018/10/23	16	104.16	18	102.39	100.50	-2	11,718	-0.02%
2018/10/22	39	102.67	5	104.40	108.00	34	11,745	0.29%
2018/10/19	34	106.50	68	105.50	105.00	-34	11,797	-0.29%
2018/10/17	1	114.50	1	114.00	112.00	0	12,006	0.00%
2018/10/16	4	115.25	4	114.38	114.00	0	12,146	0.00%
2018/10/15	1	113.00	1	112.50	112.00	0	12,278	0.00%
2018/10/12	2	110.75	2	110.75	113.50	0	12,395	0.00%
2018/10/09	31	119.00	33	118.86	118.50	-2	12,575	-0.02%
2018/10/08	4	111.50	4	111.75	115.00	0	12,497	0.00%
2018/10/01	2	135.00	2	134.00	135.00	0	12,350	0.00%
2018/09/28	35	135.00	37	136.86	137.00	-2	12,571	-0.02%
2018/09/27	25	133.00	25	134.68	132.50	0	12,729	0.00%
2018/09/26	2	141.50	1	139.50	140.00	1	13,067	0.01%
2018/09/21	8	142.50	0	0.00	143.50	8	13,579	0.06%
2018/09/20	0	0.00	1	142.50	138.00	-1	13,644	-0.01%
2018/09/19	7	147.71	7	143.29	140.50	0	13,682	0.00%
2018/09/18	29	145.69	36	145.39	144.00	-7	13,959	-0.05%
2018/09/17	1	154.50	1	152.50	154.00	0	13,933	0.00%
2018/09/13	2	154.25	3	152.83	149.00	-1	13,855	-0.01%
2018/09/12	3	149.67	2	153.50	149.00	1	13,850	0.01%
2018/09/11	1	154.00	0	0.00	154.00	1	13,880	0.01%
2018/09/10	1	157.50	1	159.50	158.00	0	13,750	0.00%
2018/09/07	25	149.92	25	151.94	154.50	0	13,566	0.00%
2018/09/06	2	161.00	2	162.50	161.00	0	13,386	0.00%
2018/09/04	1	167.00	8	161.25	170.00	-7	13,395	-0.05%
2018/08/31	1	177.50	0	0.00	179.00	1	13,267	0.01%
2018/08/30	1	177.00	0	0.00	180.00	1	13,471	0.01%
2018/08/29	8	178.50	6	177.25	178.50	2	13,477	0.01%
2018/08/28	4	178.25	4	178.38	174.50	0	13,558	0.00%
2018/08/27	0	0.00	1	175.00	178.00	-1	13,521	-0.01%
2018/08/24	1	167.00	0	0.00	166.50	1	13,431	0.01%
2018/08/23	1	167.50	1	168.50	167.00	0	13,452	0.00%
2018/08/22	2	173.00	2	175.50	173.00	0	13,437	0.00%
2018/08/21	1	175.50	25	175.50	176.00	-24	13,595	-0.18%
2018/08/20	25	178.00	0	0.00	177.00	25	13,532	0.18%
2018/08/17	10	177.15	24	178.13	170.50	-14	13,356	-0.10%
2018/08/16	52	176.07	38	177.89	176.50	14	13,213	0.11%
2018/08/15	1	167.50	1	163.00	169.00	0	12,947	0.00%
2018/08/14	1	169.00	1	171.00	169.00	0	12,815	0.00%
2018/08/13	7	165.71	15	167.73	161.00	-8	12,611	-0.06%
2018/08/10	42	179.48	36	178.13	178.50	6	12,453	0.05%
2018/08/09	14	183.43	12	182.58	183.00	2	12,213	0.02%
2018/08/08	33.3	184.86	32	187.92	183.00	1.3	12,022	0.01%
2018/08/07	30	192.17	30	196.35	197.50	0	11,925	0.00%
2018/08/06	9	185.67	9	187.72	186.00	0	11,861	0.00%
2018/08/03	15	177.70	14	180.00	183.50	1	12,250	0.01%
2018/08/02	2	193.50	0	0.00	187.50	2	12,257	0.02%
2018/08/01	7	206.57	7	209.00	205.00	0	12,278	0.00%
2018/07/31	8	208.06	9	208.33	214.50	-1	12,495	-0.01%
2018/07/30	2	208.75	16	224.94	204.50	-14	12,307	-0.11%
2018/07/27	16	225.94	3	223.50	227.00	13	12,553	0.10%
2018/07/26	12	215.92	11	214.36	219.00	1	12,579	0.01%
2018/07/25	6	210.33	4	212.25	214.00	2	12,598	0.02%
2018/07/24	8	200.50	6	198.17	206.00	2	12,524	0.02%
2018/07/23	2	195.75	2	192.50	195.50	0	12,673	0.00%
2018/07/20	2.2	202.55	2	201.00	193.00	0.2	12,679	0.00%
2018/07/19	14	210.07	12	213.92	210.00	2	12,646	0.02%
2018/07/18	7	216.64	6	216.50	220.00	1	12,638	0.01%
2018/07/17	1	218.00	0	0.00	218.00	1	12,653	0.01%
2018/07/16	0	0.00	1	248.00	234.00	-1	12,619	-0.01%
2018/07/13	1	253.00	0	0.00	248.50	1	13,032	0.01%
2018/07/11	1	241.50	1	247.00	243.00	0	13,256	0.00%
2018/07/10	1	253.00	0	0.00	255.00	1	13,531	0.01%
2018/07/06	5	257.60	5	262.60	260.00	0	13,529	0.00%
2018/07/05	2	274.50	1	291.50	267.50	1	13,383	0.01%
2018/07/04	3	281.17	3	286.67	297.00	0	13,273	0.00%
2018/07/03	1	283.50	3	275.67	270.00	-2	12,875	-0.02%
2018/07/02	1	257.00	3	255.00	269.50	-2	12,564	-0.02%
2018/06/28	2	242.25	3	246.17	242.50	-1	12,160	-0.01%
2018/06/27	1	243.00	3	248.17	243.00	-2	12,062	-0.02%
2018/06/26	2	217.50	0	0.00	229.00	2	11,793	0.02%
2018/06/22	3.5	212.50	4	208.38	209.00	-0.5	11,867	0.00%
2018/06/21	0	0.00	2	214.00	212.50	-2	11,869	-0.02%
2018/06/20	33	200.50	34	202.91	202.00	-1	11,911	-0.01%
2018/06/19	1	214.00	0	0.00	211.50	1	12,063	0.01%
2018/06/15	1	211.00	0	0.00	219.00	1	12,256	0.01%
2018/06/14	5	215.00	5	220.00	213.50	0	12,394	0.00%
2018/06/13	0	0.00	1	238.00	220.50	-1	12,509	-0.01%
2018/06/11	0	0.00	2	237.50	233.50	-2	12,444	-0.02%
2018/06/08	2	225.75	1	226.00	227.50	1	12,782	0.01%
2018/06/07	8	233.88	2	229.00	235.00	6	12,712	0.05%
2018/06/06	22	210.00	8	215.88	219.00	14	12,516	0.11%
2018/06/05	8	201.44	27	201.91	199.50	-19	12,530	-0.15%
2018/06/04	1	211.00	1	216.50	211.00	0	12,489	0.00%
2018/06/01	1	215.50	1	210.50	215.50	0	12,690	0.00%
2018/05/31	1	218.50	0	0.00	209.00	1	12,820	0.01%
2018/05/29	2	241.25	0	0.00	235.00	2	12,868	0.02%
2018/05/25	0	0.00	3	221.33	218.00	-3	12,743	-0.02%
2018/05/23	3	217.33	1	241.00	217.00	2	12,899	0.02%
2018/05/22	1	240.00	1	251.00	241.00	0	12,910	0.00%
2018/05/18	4	219.75	3	222.67	218.50	1	12,910	0.01%
2018/05/17	2	216.25	0	0.00	216.00	2	12,864	0.02%
2018/05/16	3	242.00	2	249.25	240.00	1	12,883	0.01%
2018/05/15	3	248.00	2	250.00	260.00	1	12,860	0.01%
2018/05/14	1	229.50	1	234.50	237.00	0	12,811	0.00%
2018/05/11	22	217.84	22	212.89	215.50	0	12,696	0.00%
2018/05/10	5	204.80	4	204.63	207.50	1	12,223	0.01%
2018/05/09	6	186.42	7	180.50	189.00	-1	11,863	-0.01%
2018/05/08	8	174.31	6	172.67	172.00	2	11,595	0.02%
2018/05/07	15	173.87	9	172.67	177.00	6	11,203	0.05%
2018/05/04	37	154.23	37.1	153.93	161.00	-0.1	11,049	0.00%
2018/05/03	22	146.05	22	145.05	146.50	0	10,822	0.00%
2018/05/02	3	148.83	2	150.50	149.00	1	10,714	0.01%
2018/04/30	3	146.83	3	147.33	146.00	0	10,553	0.00%
2018/04/27	10	149.25	8	149.00	152.00	2	10,480	0.02%
2018/04/26	0	0.00	2	142.75	144.50	-2	10,326	-0.02%
2018/04/25	5	139.30	5	141.50	136.00	0	10,137	0.00%
2018/04/24	44	152.28	34	153.00	146.00	10	10,056	0.10%
2018/04/23	4	160.00	3	159.17	161.00	1	9,954	0.01%
2018/04/19	14	152.61	30	153.58	157.50	-16	9,804	-0.16%
2018/04/18	10	146.45	12	146.00	152.00	-2	9,500	-0.02%
2018/04/17	6	147.17	1	141.50	141.50	5	9,630	0.05%
2018/04/16	6	147.00	6	147.75	150.50	0	9,583	0.00%
2018/04/12	4	133.88	3	135.00	135.50	1	9,469	0.01%
2018/04/11	5	139.40	4	140.13	134.50	1	9,632	0.01%
2018/04/10	2	135.00	4	135.75	138.00	-2	9,750	-0.02%
2018/04/09	12	126.96	11	124.73	127.00	1	9,829	0.01%
2018/04/03	2	127.00	11	126.09	125.50	-9	9,979	-0.09%
2018/03/30	2	136.25	2	136.00	132.50	0	10,536	0.00%
2018/03/29	1	132.00	0	0.00	130.00	1	10,644	0.01%
2018/03/28	2	128.50	3	130.67	130.50	-1	10,745	-0.01%
2018/03/27	1	128.50	1	131.00	131.50	0	11,091	0.00%
2018/03/26	2	125.00	2	125.50	125.00	0	11,356	0.00%
2018/03/23	0	0.00	1	125.50	125.50	-1	11,673	-0.01%
2018/03/22	6	135.58	6	136.58	131.50	0	12,019	0.00%
2018/03/21	1	129.50	2	129.75	131.00	-1	12,048	-0.01%
2018/03/20	1	124.00	2	125.25	127.50	-1	11,889	-0.01%
2018/03/19	0	0.00	1	118.50	120.00	-1	11,783	-0.01%
2018/03/16	3	118.00	2	118.50	116.00	1	11,696	0.01%
2018/03/15	1	118.50	0.4	118.00	118.50	0.6	11,735	0.01%
2018/03/14	1	122.50	3	122.67	117.00	-2	11,774	-0.02%
2018/03/12	1	113.50	1	112.00	111.50	0	11,426	0.00%
2018/03/09	2	111.00	1	112.50	112.50	1	11,443	0.01%
2018/03/07	15	114.20	4	113.88	112.00	11	11,390	0.10%
2018/03/06	0	0.00	2	111.00	111.00	-2	11,307	-0.02%
2018/03/05	1	103.50	2	102.25	101.00	-1	11,415	-0.01%
2018/03/02	44	99.51	44	99.56	99.00	0	11,439	0.00%
2018/02/26	15	93.39	16	92.63	93.20	-1	11,465	-0.01%
2018/02/23	2	96.50	4	98.33	94.60	-2	11,493	-0.02%
2018/02/22	3	97.37	0	0.00	95.30	3	11,504	0.03%
2018/02/12	2	99.15	0	0.00	95.00	2	11,790	0.02%
2018/02/09	2	97.10	2	99.80	101.00	0	11,909	0.00%
2018/02/07	1	106.00	1	105.50	105.00	0	11,901	0.00%
2018/02/06	2	108.25	0	0.00	101.00	2	11,836	0.02%
2018/02/05	1	104.00	1	107.50	111.50	0	11,714	0.00%
2018/02/02	0	0.00	1	113.00	110.00	-1	11,633	-0.01%
2018/02/01	1	110.00	0	0.00	109.50	1	11,536	0.01%
2018/01/30	2	110.25	2	110.25	108.00	0	11,391	0.00%
2018/01/26	1	113.00	1	112.50	109.00	0	11,175	0.00%
2018/01/25	1	123.00	0	0.00	120.00	1	10,981	0.01%
2018/01/24	1	122.00	1	120.00	122.00	0	10,951	0.00%
2018/01/23	3	124.50	1	125.50	120.00	2	10,898	0.02%
2018/01/22	0	0.00	1	123.50	125.00	-1	10,812	-0.01%
2018/01/15	3	121.17	3	123.00	121.00	0	10,329	0.00%
2018/01/11	12	129.13	12	122.33	130.00	0	10,034	0.00%
2018/01/09	3	123.17	3	121.17	123.00	0	9,454	0.00%
2018/01/08	6	122.08	6	120.33	121.50	0	9,209	0.00%
2018/01/05	3	120.83	3	118.33	122.00	0	9,054	0.00%
2018/01/04	1	121.50	2	122.50	118.00	-1	8,831	-0.01%
2018/01/03	1	117.00	1.2	122.17	123.00	-0.2	8,540	0.00%