華碩 (2357)-日盛-中和券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
489.0
漲跌
▼4.5
漲幅
-0.91%
成交量
2,038張
產業
上市電腦週邊類股
1290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	271.00	0	274.00	272.50	1	1,754	0.06%
2023/03/30	0.1	271.00	0.1	272.00	272.50	0	1,830	0.00%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/23	0	0.00	2	270.50	269.50	-2	2,262	-0.09%
2023/03/20	2.1	266.61	0	0.00	266.00	2.1	2,285	0.09%
2023/03/17	0	0.00	6.1	267.48	271.00	-6.1	2,286	-0.27%
2023/03/15	1	261.50	0	0.00	261.50	1	2,265	0.04%
2023/03/14	0.1	262.09	1	261.50	261.00	-0.9	2,266	-0.04%
2023/03/13	10.2	267.95	1	270.00	266.00	9.2	2,229	0.41%
2023/03/10	0	0.00	2.1	292.44	293.00	-2.1	2,144	-0.10%
2023/03/09	1.1	285.52	0	0.00	285.50	1.1	2,124	0.05%
2023/03/06	0	0.00	5	286.50	286.50	-5	2,245	-0.22%
2023/03/01	5	277.50	0	0.00	276.00	5	2,381	0.21%
2023/02/22	0	0.00	1	278.50	279.50	-1	2,431	-0.04%
2023/02/21	0	0.00	0	279.00	279.50	0	2,444	0.00%
2023/02/20	0.1	279.50	0	0.00	278.00	0.1	2,469	0.00%
2023/02/17	1	279.50	0	0.00	279.50	1	2,496	0.04%
2023/02/15	2	276.25	0	0.00	276.00	2	2,560	0.08%
2023/02/14	0	0.00	1	277.00	276.50	-1	2,562	-0.04%
2023/02/13	2	272.50	0	0.00	274.50	2	2,581	0.08%
2023/02/10	0	272.00	1	271.50	270.00	-1	2,592	-0.04%
2023/02/09	0	276.00	0	0.00	276.00	0	2,588	0.00%
2023/02/02	0	0.00	0.2	276.00	278.50	-0.2	2,622	-0.01%
2023/01/31	1	273.00	0	278.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	2	275.50	280.00	-2	2,630	-0.08%
2023/01/16	5.4	269.04	5.4	268.61	269.00	0	2,604	0.00%
2023/01/11	0	0.00	6	270.00	269.00	-6	2,717	-0.22%
2023/01/10	2	270.75	0	0.00	269.50	2	2,749	0.07%
2023/01/09	0	0.00	0.1	274.00	275.00	-0.1	2,765	0.00%
2023/01/06	3	271.00	0	0.00	271.50	3	2,772	0.11%
2023/01/04	1	269.00	0	0.00	268.50	1	2,821	0.04%
2023/01/03	2	270.00	1	267.00	270.00	1	2,886	0.03%
2022/12/28	0	0.00	1	269.50	269.00	-1	3,006	-0.03%
2022/12/27	1	272.00	0	0.00	270.00	1	3,037	0.03%
2022/12/22	0	0.00	0.1	275.00	275.50	-0.1	3,119	0.00%
2022/12/19	0	0.00	0.1	266.00	264.00	-0.1	2,914	0.00%
2022/12/16	0.2	264.00	0	0.00	265.50	0.2	2,827	0.01%
2022/12/15	0.2	268.50	0	0.00	267.00	0.2	2,764	0.01%
2022/12/14	0	0.00	0.1	272.50	273.00	-0.1	2,793	0.00%
2022/12/13	0.1	268.50	0	0.00	267.50	0.1	2,802	0.00%
2022/12/09	0.2	267.50	0	0.00	268.50	0.2	2,853	0.01%
2022/12/08	0.2	270.00	0	0.00	268.00	0.2	2,852	0.01%
2022/12/05	0.2	280.50	0	0.00	283.00	0.2	2,850	0.01%
2022/11/30	0.1	267.50	0	0.00	266.00	0.1	2,930	0.00%
2022/11/29	0.1	268.50	0	0.00	267.00	0.1	2,901	0.00%
2022/11/28	0.1	268.00	0	0.00	265.50	0.1	2,865	0.00%
2022/11/24	0.6	267.25	0	267.00	267.50	0.6	2,801	0.02%
2022/11/23	0	0.00	4	265.50	265.00	-4	2,782	-0.14%
2022/11/21	4	258.00	0	0.00	258.00	4	2,731	0.15%
2022/11/18	0	0.00	1	254.00	256.00	-1	2,734	-0.04%
2022/11/16	0	0.00	1	252.50	252.00	-1	2,803	-0.04%
2022/11/15	0	0.00	5.1	249.53	252.00	-5.1	2,823	-0.18%
2022/11/14	0	0.00	0.2	249.50	248.00	-0.2	2,845	-0.01%
2022/11/11	2	246.00	0.1	248.50	249.00	2	2,877	0.07%
2022/11/10	4.1	241.00	7	241.00	241.00	-3	2,898	-0.10%
2022/11/09	0	0.00	0.1	244.87	244.50	-0.1	2,983	0.00%
2022/11/08	0	0.00	7.1	241.00	242.00	-7.1	3,080	-0.23%
2022/11/07	0	0.00	0.1	237.50	237.50	-0.1	3,220	0.00%
2022/11/04	1.1	230.12	0	0.00	234.50	1.1	3,218	0.03%
2022/11/03	6	235.50	0	0.00	235.50	6	3,207	0.19%
2022/10/31	0	0.00	0.1	236.50	236.00	-0.1	3,230	0.00%
2022/10/26	0	0.00	0.1	235.00	235.50	-0.1	3,287	0.00%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	2.1	232.26	2	232.25	232.00	0.1	3,500	0.00%
2022/10/19	0	0.00	1	239.44	239.00	-1	3,472	-0.03%
2022/10/18	0	0.00	0.3	235.35	236.50	-0.3	3,470	-0.01%
2022/10/17	0	0.00	0.1	232.00	232.00	-0.1	3,473	0.00%
2022/10/14	1	232.00	0	0.00	231.00	1	3,483	0.03%
2022/10/12	0	0.00	0.1	230.00	231.50	-0.1	3,512	0.00%
2022/10/11	0	225.67	0	0.00	225.00	0	3,537	0.00%
2022/10/07	5	233.71	3	233.50	231.00	2	3,484	0.06%
2022/09/30	6	233.50	6	232.50	234.00	0	3,428	0.00%
2022/09/29	6	240.00	6	237.00	237.50	0	3,418	0.00%
2022/09/28	4	237.00	4	236.00	237.50	0	3,427	0.00%
2022/09/22	1	245.00	0	0.00	246.50	1	3,519	0.03%
2022/09/13	0	0.00	1	256.00	256.50	-1	3,446	-0.03%
2022/09/08	1	249.00	1	244.04	249.00	0	3,470	0.00%
2022/09/07	1	242.00	0	0.00	242.00	1	3,433	0.03%
2022/09/02	0	0.00	1	255.00	253.50	-1	3,373	-0.03%
2022/09/01	1	252.50	4	251.50	252.50	-3	3,374	-0.09%
2022/08/29	0	0.00	1	253.00	253.00	-1	3,410	-0.03%
2022/08/26	1	258.00	0	0.00	258.50	1	3,413	0.03%
2022/08/25	4	254.00	0	0.00	255.50	4	3,392	0.12%
2022/08/24	0.1	257.50	1	256.00	254.00	-1	3,371	-0.03%
2022/08/23	0.1	262.00	0	0.00	260.50	0.1	3,385	0.00%
2022/08/19	1	261.50	0	0.00	264.50	1	3,347	0.03%
2022/08/18	0	0.00	0.1	260.00	262.50	-0.1	3,321	0.00%
2022/08/17	0	0.00	3.1	257.98	258.00	-3.1	3,282	-0.09%
2022/08/16	1	252.56	1	251.00	254.50	0	3,224	0.00%
2022/08/15	4.1	253.80	1	254.00	252.50	3.1	3,156	0.10%
2022/08/12	2.1	260.01	1.1	263.52	262.00	1	3,066	0.03%
2022/08/11	0.1	280.50	0.1	281.00	282.00	0	2,952	0.00%
2022/08/10	0.1	278.50	0	0.00	277.00	0.1	2,964	0.00%
2022/08/05	0	0.00	1	281.50	282.00	-1	3,010	-0.03%
2022/08/03	0	0.00	0.1	281.00	281.00	-0.1	3,068	0.00%
2022/08/02	1.1	279.43	0	0.00	277.50	1.1	3,108	0.03%
2022/08/01	0	280.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	0.1	282.75	0	0.00	281.50	0.1	3,050	0.00%
2022/07/28	4	323.38	0	0.00	319.00	4	2,955	0.14%
2022/07/27	2	320.00	0	0.00	322.50	2	2,870	0.07%
2022/07/26	0.2	323.67	0	325.00	323.00	0.1	2,814	0.00%
2022/07/21	0.1	321.50	0.1	322.00	322.00	0.1	2,740	0.00%
2022/07/19	2	311.00	1	312.00	312.00	1	2,700	0.04%
2022/07/18	0.1	308.50	0	0.00	308.50	0.1	2,678	0.00%
2022/07/15	0.1	312.00	0	0.00	310.00	0.1	2,640	0.00%
2022/07/13	0	0.00	0.1	314.50	313.00	-0.1	2,648	0.00%
2022/07/11	0.1	309.50	0	0.00	309.50	0.1	2,597	0.00%
2022/07/05	0	305.50	0	0.00	304.50	0	2,673	0.00%
2022/06/30	2	312.26	0	0.00	310.50	2	2,657	0.08%
2022/06/23	0	0.00	0	324.50	325.00	0	2,572	0.00%
2022/06/22	0.1	331.60	0	0.00	321.50	0.1	2,605	0.00%
2022/06/20	1	318.50	0	0.00	320.00	1	2,580	0.04%
2022/06/17	0	0.00	1	321.50	323.00	-1	2,596	-0.04%
2022/06/15	2.1	325.52	0	0.00	325.00	2.1	2,688	0.08%
2022/06/13	1.1	323.18	0	0.00	327.00	1.1	2,923	0.04%
2022/06/09	0.2	335.50	0	0.00	333.00	0.2	2,991	0.01%
2022/06/08	0.1	339.50	0	0.00	338.50	0.1	2,996	0.00%
2022/06/01	0	0.00	2	345.00	343.00	-2	3,078	-0.06%
2022/05/31	0.1	337.00	0	0.00	341.50	0.1	3,102	0.00%
2022/05/25	0	0.00	1	326.01	327.00	-1	3,076	-0.03%
2022/05/24	1	323.00	2	322.50	322.00	-1	3,089	-0.03%
2022/05/23	0	326.00	0	0.00	323.50	0	3,089	0.00%
2022/05/19	4.2	322.43	0	0.00	325.00	4.2	3,078	0.14%
2022/05/18	1	332.50	0	0.00	332.00	1	3,029	0.03%
2022/05/17	2	333.50	0	0.00	332.50	2	3,010	0.07%
2022/05/12	4.2	340.80	0	0.00	338.00	4.2	2,908	0.14%
2022/05/11	0.1	349.00	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	3.1	347.47	0	0.00	350.00	3.1	2,831	0.11%
2022/05/06	1	360.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	0.00	7	365.57	366.00	-7	2,778	-0.25%
2022/05/03	0	0.00	1	362.00	362.00	-1	2,854	-0.04%
2022/04/28	1	354.00	0	0.00	356.50	1	2,945	0.03%
2022/04/22	0	0.00	0.1	362.00	363.00	-0.1	2,907	0.00%
2022/04/21	1	360.50	0	0.00	358.50	1	2,910	0.03%
2022/04/19	0.2	358.00	0	0.00	357.00	0.2	2,907	0.01%
2022/04/15	0.1	357.00	0	0.00	356.50	0.1	2,926	0.00%
2022/04/13	0	0.00	0.1	354.50	354.50	-0.1	2,954	0.00%
2022/04/12	0.2	350.38	1	350.50	349.00	-0.8	2,973	-0.03%
2022/04/11	2.6	358.34	0	0.00	356.50	2.6	2,942	0.09%
2022/04/07	3.1	362.87	0	0.00	360.50	3.1	2,908	0.11%
2022/04/06	3.3	367.21	0.1	371.50	367.50	3.2	2,862	0.11%
2022/04/01	0.1	371.00	0	0.00	373.50	0.1	2,827	0.00%
2022/03/31	0.1	374.00	0	0.00	373.50	0.1	2,822	0.00%
2022/03/25	0	374.50	0.1	377.00	374.00	0	2,804	0.00%
2022/03/24	1	373.50	0	0.00	373.00	1	2,764	0.04%
2022/03/22	0.1	373.95	7	370.86	372.00	-6.9	2,804	-0.25%
2022/03/21	8	373.50	2.1	372.61	374.50	5.9	2,763	0.21%
2022/03/18	0.2	374.17	1	372.57	372.50	-0.9	2,723	-0.03%
2022/03/17	4	377.38	0.1	379.05	377.00	3.9	2,651	0.15%
2022/03/16	0	0.00	2.1	374.60	379.00	-2.1	2,462	-0.08%
2022/03/14	8.1	363.15	0	0.00	369.50	8.1	2,403	0.34%
2022/03/11	0.1	369.45	0	0.00	371.50	0.1	2,345	0.00%
2022/03/10	0	0.00	0.1	368.50	366.50	-0.1	2,313	0.00%
2022/03/09	4	358.50	0	0.00	360.00	4	2,301	0.17%
2022/03/08	2.5	359.40	0	0.00	358.50	2.5	2,295	0.11%
2022/03/07	1.1	366.81	0	0.00	364.00	1.1	2,252	0.05%
2022/03/03	0	0.00	1.2	378.88	380.00	-1.2	2,227	-0.05%
2022/03/01	0	0.00	0.1	373.50	373.50	-0.1	2,199	0.00%
2022/02/25	0.1	371.00	0	0.00	371.50	0.1	2,170	0.00%
2022/02/17	0	0.00	4	372.13	371.50	-4	2,202	-0.18%
2022/02/16	0	0.00	2	368.25	369.00	-2	2,217	-0.09%
2022/02/14	4.1	363.05	0	0.00	363.00	4.1	2,365	0.17%
2022/02/11	0.1	368.50	0	0.00	367.50	0.1	2,397	0.00%
2022/02/10	0	0.00	2	369.25	370.00	-2	2,434	-0.08%
2022/02/09	0	0.00	0.1	366.00	366.00	-0.1	2,480	0.00%
2022/01/26	0	0.00	1.2	358.45	359.50	-1.2	2,508	-0.05%
2022/01/25	3	357.00	0	0.00	360.00	3	2,504	0.12%
2022/01/24	5.1	367.98	0	0.00	364.50	5.1	2,433	0.21%
2022/01/21	2	375.00	0	0.00	377.00	2	2,371	0.08%
2022/01/19	1	380.50	1	379.00	378.00	0	2,364	0.00%
2022/01/18	0	0.00	0.1	380.00	380.00	-0.1	2,385	0.00%
2022/01/17	0	0.00	1	378.50	378.00	-1	2,401	-0.04%
2022/01/14	2	374.25	0	0.00	377.50	2	2,450	0.08%
2022/01/11	0.1	378.00	0	0.00	378.00	0.1	2,511	0.00%
2022/01/10	0	0.00	1	378.50	378.50	-1	2,484	-0.04%
2022/01/07	1	375.00	0	0.00	377.50	1	2,492	0.04%
2022/01/04	1	378.00	1	375.02	377.00	0	2,506	0.00%
2022/01/03	1	371.50	0	0.00	373.50	1	2,490	0.04%
2021/12/28	0	0.00	1	373.00	373.50	-1	2,524	-0.04%
2021/12/24	1	369.00	0	0.00	370.00	1	2,544	0.04%
2021/12/21	0	0.00	1.1	370.43	370.50	-1.1	2,574	-0.04%
2021/12/14	0.1	365.50	0	0.00	366.50	0.1	2,592	0.01%
2021/12/09	0	0.00	1	366.00	367.00	-1	2,598	-0.04%
2021/12/08	1	362.47	1	362.00	360.00	0	2,584	0.00%
2021/12/07	0	0.00	1	366.00	366.50	-1	2,549	-0.04%
2021/12/06	10	364.00	10	361.50	365.00	0	2,545	0.00%
2021/12/02	1	363.50	1.1	363.39	363.50	-0.1	2,552	0.00%
2021/12/01	0	0.00	2	360.50	360.00	-2	2,546	-0.08%
2021/11/25	1	360.50	1	359.00	361.00	0	2,493	0.00%
2021/11/22	1	356.00	0	0.00	356.00	1	2,490	0.04%
2021/11/16	0.1	354.50	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	1.1	359.12	0	0.00	359.00	1.1	2,476	0.05%
2021/11/12	2	361.75	0	0.00	360.00	2	2,495	0.08%
2021/11/11	2	365.00	0	0.00	365.00	2	2,504	0.08%
2021/11/10	0	0.00	0.1	376.50	377.50	-0.1	2,445	0.00%
2021/11/09	0	0.00	0.1	375.00	375.50	-0.1	2,441	0.00%
2021/11/08	0	0.00	3	371.17	371.50	-3	2,489	-0.12%
2021/11/05	0	0.00	1.1	361.73	364.50	-1.1	2,505	-0.04%
2021/11/03	0	0.00	0.2	356.50	356.00	-0.2	2,520	-0.01%
2021/11/02	0	0.00	1	357.00	356.00	-1	2,524	-0.04%
2021/10/29	1	351.00	0	0.00	353.00	1	2,620	0.04%
2021/10/28	0	0.00	1	356.00	354.00	-1	2,678	-0.04%
2021/10/26	0	0.00	2.4	357.25	356.50	-2.4	2,912	-0.08%
2021/10/25	0.4	352.50	1	357.00	353.00	-0.6	2,969	-0.02%
2021/10/22	1	353.75	1.1	353.91	356.00	-0.1	3,004	0.00%
2021/10/21	0	0.00	0.4	349.00	349.00	-0.4	3,011	-0.01%
2021/10/20	0	0.00	1.4	343.43	344.50	-1.4	3,009	-0.04%
2021/10/19	0	0.00	0.3	339.00	339.00	-0.3	3,108	-0.01%
2021/10/18	1	336.50	1	339.00	335.50	0	3,177	0.00%
2021/10/15	0	334.50	0.1	336.50	334.00	-0.1	3,194	0.00%
2021/10/14	1.3	335.66	1	333.00	333.50	0.3	3,195	0.01%
2021/10/13	0	0.00	0.2	341.50	343.50	-0.2	3,174	-0.01%
2021/10/12	1	338.00	1.3	337.85	338.00	-0.3	3,162	-0.01%
2021/10/08	0	0.00	1	337.00	338.00	-1	3,147	-0.03%
2021/10/07	0	0.00	1.4	332.71	337.00	-1.4	3,149	-0.04%
2021/10/06	0	0.00	0	323.00	323.00	0	3,144	0.00%
2021/10/01	0.1	322.00	0	0.00	320.50	0.1	3,204	0.00%
2021/09/30	1	326.00	0	0.00	325.50	1	3,195	0.03%
2021/09/29	1	332.00	1	333.50	328.50	0	3,189	0.00%
2021/09/28	1	339.00	0	0.00	338.50	1	3,179	0.03%
2021/09/27	0	0.00	0.1	338.50	340.50	-0.1	3,175	0.00%
2021/09/24	0	336.00	1.1	335.15	337.00	-1.1	3,182	-0.03%
2021/09/23	0.1	330.00	0	0.00	331.50	0.1	3,179	0.00%
2021/09/22	1	321.00	0	0.00	328.50	1	3,181	0.03%
2021/09/17	0	327.50	0	0.00	326.00	0	3,198	0.00%
2021/09/16	0	0.00	4	326.00	326.00	-4	3,246	-0.12%
2021/09/14	0.2	321.53	0	0.00	322.50	0.2	3,315	0.00%
2021/09/13	0	0.00	1	319.50	320.00	-1	3,394	-0.03%
2021/09/09	0	0.00	0	318.00	316.00	0	3,473	0.00%
2021/09/08	1	316.50	0	0.00	317.00	1	3,483	0.03%
2021/09/06	0	0.00	3	323.83	323.00	-3	3,521	-0.09%
2021/09/03	5	319.00	16.1	318.88	319.50	-11.1	3,554	-0.31%
2021/09/02	1.1	317.05	0	0.00	316.00	1.1	3,590	0.03%
2021/08/31	0.1	319.00	5	321.00	324.00	-4.9	3,634	-0.13%
2021/08/27	0	0.00	1	317.00	317.50	-1	3,625	-0.03%
2021/08/23	1	318.00	1	316.49	317.50	0	3,764	0.00%
2021/08/19	2	312.00	0	0.00	311.00	2	3,821	0.05%
2021/08/17	0	318.00	0	0.00	318.00	0	3,827	0.00%
2021/08/16	0.2	318.00	0	0.00	315.00	0.2	3,806	0.00%
2021/08/13	1	317.00	0	0.00	316.50	1	3,893	0.03%
2021/08/11	0	0.00	1	323.00	323.00	-1	4,271	-0.02%
2021/08/10	4.1	317.29	2	318.00	319.50	2.1	4,299	0.05%
2021/08/06	1	319.00	1	323.00	323.50	0	4,430	0.00%
2021/08/05	0.3	321.73	0	0.00	321.00	0.3	4,593	0.01%
2021/08/04	1	319.50	1	323.00	324.00	0	4,686	0.00%
2021/08/02	1.1	316.32	0	0.00	319.50	1.1	4,726	0.02%
2021/07/30	2.3	351.59	0	0.00	351.00	2.3	4,651	0.05%
2021/07/29	0.3	354.17	0	0.00	352.50	0.3	4,654	0.01%
2021/07/27	0	0.00	2	358.00	359.00	-2	4,622	-0.04%
2021/07/26	0.1	357.00	3	355.50	354.50	-3	4,608	-0.06%
2021/07/23	2.5	356.42	0	0.00	354.50	2.5	4,590	0.05%
2021/07/22	1.3	368.58	0	0.00	365.50	1.3	4,465	0.03%
2021/07/20	1	371.00	0	0.00	371.00	1	4,455	0.02%
2021/07/16	1.1	375.05	0	0.00	376.00	1.1	4,532	0.02%
2021/07/14	0.1	380.00	0.1	380.00	379.00	0.1	4,583	0.00%
2021/07/13	2.1	377.48	0	0.00	376.50	2.1	4,638	0.05%
2021/07/12	1	378.50	1	381.00	381.00	0	4,720	0.00%
2021/07/09	9	373.39	1	373.00	373.00	8	4,720	0.17%
2021/07/08	0.1	380.42	0	0.00	381.00	0.1	4,701	0.00%
2021/07/06	1	377.00	0	0.00	376.00	1	4,763	0.02%
2021/07/05	0	0.00	0	377.00	376.00	0	4,778	0.00%
2021/07/01	0	0.00	0	370.31	367.00	0	4,819	0.00%
2021/06/29	1	373.50	1	371.50	370.00	0	4,815	0.00%
2021/06/28	0	367.00	0	0.00	372.50	0	4,845	0.00%
2021/06/25	2.1	368.90	0	0.00	367.00	2.1	4,850	0.04%
2021/06/24	0	374.67	0	0.00	373.50	0	4,818	0.00%
2021/06/23	0	374.00	0	0.00	374.00	0	4,837	0.00%
2021/06/22	2.1	377.58	0	0.00	375.00	2.1	4,800	0.04%
2021/06/17	1	385.00	0	0.00	388.00	1	4,885	0.02%
2021/06/16	0	0.00	1	389.00	388.00	-1	5,262	-0.02%
2021/06/15	2.4	382.25	0	0.00	383.50	2.4	5,462	0.04%
2021/06/11	2	383.75	0	0.00	383.00	2	5,498	0.04%
2021/06/10	5	385.50	0	0.00	385.50	5	5,516	0.09%
2021/06/09	0.2	389.00	2	386.00	386.00	-1.8	5,508	-0.03%
2021/06/08	0	390.50	0	0.00	390.00	0	5,549	0.00%
2021/06/07	0	0.00	3.4	385.88	388.00	-3.4	5,592	-0.06%
2021/06/03	3	394.50	0	391.50	392.00	3	5,623	0.05%
2021/06/02	1	396.50	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0.2	396.19	0.3	399.00	403.00	-0.1	5,623	0.00%
2021/05/31	0	0.00	1	394.50	395.00	-1	5,653	-0.02%
2021/05/28	0.1	390.55	1	389.00	391.50	-0.9	5,701	-0.02%
2021/05/27	1.2	390.24	0	0.00	388.00	1.2	5,764	0.02%
2021/05/26	1.3	394.31	0.1	395.50	397.50	1.2	5,787	0.02%
2021/05/25	0	0.00	0.2	390.54	390.50	-0.2	5,824	0.00%
2021/05/24	1.1	388.05	1	390.50	390.00	0.1	5,912	0.00%
2021/05/21	2.2	402.73	1	404.50	392.50	1.2	5,916	0.02%
2021/05/20	6.1	404.60	11.1	409.84	397.00	-5	5,847	-0.09%
2021/05/19	59.1	391.48	54.2	392.15	409.50	5	5,622	0.09%
2021/05/18	1	381.96	2	380.50	384.00	-1	5,420	-0.02%
2021/05/17	2	370.51	2	369.00	368.00	0	5,395	0.00%
2021/05/14	0.1	381.50	0.4	383.88	380.00	-0.3	5,301	-0.01%
2021/05/13	3	378.33	3	380.33	379.50	0	5,226	0.00%
2021/05/12	0.3	358.50	1	349.00	361.50	-0.7	5,069	-0.01%
2021/05/11	3	370.83	0	0.00	367.50	3	4,957	0.06%
2021/05/10	0.5	388.50	0	0.00	387.00	0.5	4,863	0.01%
2021/05/07	0	0.00	1	389.50	391.00	-1	4,846	-0.02%
2021/05/06	1	381.50	1	383.50	380.50	0	4,815	0.00%
2021/05/05	1	384.50	1.1	382.72	380.50	-0.1	4,797	0.00%
2021/05/04	0	0.00	0.2	373.67	378.00	-0.2	4,775	0.00%
2021/05/03	0	378.50	2	379.50	376.50	-2	4,794	-0.04%
2021/04/27	1	372.50	0	0.00	375.00	1	4,869	0.02%
2021/04/23	0	0.00	2.3	377.69	378.00	-2.3	4,836	-0.05%
2021/04/22	2.1	374.86	1	373.50	373.50	1.1	4,845	0.02%
2021/04/21	1	377.00	1.1	377.60	376.50	-0.1	4,841	0.00%
2021/04/20	3	382.00	2	383.00	383.00	1	4,875	0.02%
2021/04/19	3	389.37	3	391.00	385.50	0	4,906	0.00%
2021/04/16	2	382.99	8	380.75	388.00	-6	4,915	-0.12%
2021/04/15	0	0.00	10.2	370.51	373.00	-10.2	4,955	-0.21%
2021/04/14	1	368.00	2	368.50	370.50	-1	5,037	-0.02%
2021/04/13	0	0.00	9	373.83	370.50	-9	5,034	-0.18%
2021/04/12	1	374.01	0	0.00	374.50	1	4,996	0.02%
2021/04/09	3	372.00	0	0.00	371.50	3	4,964	0.06%
2021/04/08	3.1	369.05	4.2	372.93	374.50	-1.1	4,949	-0.02%
2021/04/07	0.1	370.00	0	0.00	371.50	0.1	4,921	0.00%
2021/04/06	2.2	373.59	0.9	371.50	369.00	1.3	4,884	0.03%
2021/03/31	7.1	374.15	0	0.00	372.50	7.1	4,845	0.15%
2021/03/30	5	374.50	6	376.75	377.00	-1	4,807	-0.02%
2021/03/29	0	0.00	4	373.87	374.00	-4	4,760	-0.08%
2021/03/26	1	364.00	0	0.00	365.00	1	4,719	0.02%
2021/03/25	5.1	363.23	0	0.00	365.00	5.1	4,693	0.11%
2021/03/24	0	0.00	1.7	367.00	366.00	-1.7	4,672	-0.04%
2021/03/23	11.2	369.94	1	370.50	365.50	10.2	4,615	0.22%
2021/03/22	4.3	371.47	0	0.00	368.50	4.3	4,554	0.09%
2021/03/19	12.6	371.71	23.4	375.82	377.50	-10.8	4,421	-0.24%
2021/03/18	1	356.50	5	357.31	358.00	-4	4,050	-0.10%
2021/03/17	0	0.00	0.2	329.50	325.50	-0.2	3,831	-0.01%
2021/03/16	1	332.00	1	331.00	331.00	0	3,833	0.00%
2021/03/15	0.3	326.00	0	0.00	326.00	0.3	3,842	0.01%
2021/03/12	0.2	322.00	0	0.00	323.50	0.2	3,861	0.01%
2021/03/08	1	319.00	0	0.00	315.50	1	3,786	0.03%
2021/03/04	0	0.00	5	311.00	313.50	-5	3,770	-0.13%
2021/03/03	1	314.00	4	314.00	316.50	-3	3,715	-0.08%
2021/03/02	0	0.00	3	312.17	307.50	-3	3,654	-0.08%
2021/02/26	1	300.50	5	303.50	304.00	-4	3,570	-0.11%
2021/02/24	3	304.00	12	306.33	300.50	-9	3,455	-0.26%
2021/02/23	7	290.00	0	0.00	290.50	7	3,341	0.21%
2021/02/18	1.2	288.17	0	0.00	289.00	1.2	3,353	0.04%
2021/02/17	0	0.00	1	292.48	289.50	-1	3,386	-0.03%
2021/02/04	0	0.00	0.2	288.50	287.00	-0.2	3,500	0.00%
2021/02/03	1	289.50	0	0.00	288.50	1	3,563	0.03%
2021/02/01	0	0.00	0	284.50	283.50	0	3,573	0.00%
2021/01/29	8	289.50	0	0.00	286.50	8	3,572	0.22%
2021/01/28	2	288.49	0	0.00	288.50	2	3,527	0.06%
2021/01/27	1	293.44	2	291.25	293.00	-1	3,502	-0.03%
2021/01/26	1	285.00	0	0.00	284.00	1	3,422	0.03%
2021/01/25	0	0.00	7.1	285.63	290.00	-7.1	3,387	-0.21%
2021/01/22	0.1	285.00	2	285.75	284.50	-1.9	3,353	-0.06%
2021/01/21	1	281.00	0	0.00	282.00	1	3,325	0.03%
2021/01/20	6	279.33	1	278.50	276.00	5	3,317	0.15%
2021/01/15	2	289.00	3	288.83	287.00	-1	3,335	-0.03%
2021/01/14	0	0.00	2	287.75	288.00	-2	3,299	-0.06%
2021/01/13	11	288.82	8	289.88	288.50	3	3,275	0.09%
2021/01/12	2	283.00	2	281.00	281.00	0	3,224	0.00%
2021/01/11	1	283.00	3	282.17	283.50	-2	3,167	-0.06%
2021/01/08	2	269.00	0	0.00	279.50	2	3,081	0.06%
2021/01/07	3	260.50	5	259.30	261.50	-2	2,927	-0.07%
2021/01/06	2	252.50	1	252.50	254.00	1	2,837	0.04%
2020/12/31	2	250.50	0	0.00	250.50	2	2,831	0.07%
2020/12/28	1	249.00	0	0.00	250.00	1	2,857	0.03%
2020/12/24	2	248.25	0	0.00	248.50	2	2,860	0.07%
2020/12/22	0	249.00	0	0.00	249.00	0	2,880	0.00%
2020/12/21	0	0.00	0.1	250.00	251.50	-0.1	2,896	0.00%
2020/12/17	0	0.00	1	254.00	253.50	-1	2,879	-0.03%
2020/12/15	0	253.00	0	0.00	253.00	0	2,932	0.00%
2020/12/14	1	256.50	2	256.00	255.50	-1	2,915	-0.03%
2020/12/11	1	253.00	0	0.00	255.00	1	2,910	0.03%
2020/12/09	1	264.50	9	260.39	264.00	-8	2,859	-0.28%
2020/12/08	5	257.00	1	257.00	258.00	4	2,808	0.14%
2020/12/07	0	0.00	11	254.00	254.00	-11	2,809	-0.39%
2020/12/04	0	0.00	2	250.00	251.50	-2	2,752	-0.07%
2020/12/02	7	249.50	1	250.00	249.50	6	2,712	0.22%
2020/11/30	0	0.00	0	250.00	249.00	0	2,789	0.00%
2020/11/25	2	249.50	0	0.00	250.50	2	2,774	0.07%
2020/11/24	0	0.00	5	251.00	249.50	-5	2,767	-0.18%
2020/11/19	0	0.00	2	251.50	251.00	-2	2,752	-0.07%
2020/11/18	6	252.83	0	0.00	251.50	6	2,734	0.22%
2020/11/17	1	251.00	1	251.50	250.00	0	2,711	0.00%
2020/11/13	0	0.00	1	245.50	246.00	-1	2,708	-0.04%
2020/11/12	7	244.00	2	246.50	244.00	5	2,721	0.18%
2020/11/11	0	0.00	0.1	247.00	248.50	-0.1	2,655	0.00%
2020/11/10	0.1	243.00	0	0.00	241.50	0.1	2,672	0.00%
2020/11/06	0	0.00	2	244.50	245.00	-2	2,889	-0.07%
2020/11/05	1	244.00	0	0.00	243.00	1	2,903	0.03%
2020/11/04	2	240.00	0	0.00	242.00	2	2,939	0.07%
2020/10/28	0	0.00	3	251.00	249.50	-3	3,114	-0.10%
2020/10/27	3	248.50	0	0.00	248.50	3	3,098	0.10%
2020/10/26	1	250.50	2	255.00	247.50	-1	3,092	-0.03%
2020/10/23	5	243.50	5	242.50	242.50	0	3,009	0.00%
2020/10/22	0	0.00	1	238.50	241.50	-1	3,001	-0.03%
2020/10/21	5	241.50	5	242.00	242.00	0	3,012	0.00%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/19	1	242.00	0	0.00	242.00	1	3,005	0.03%
2020/10/14	0	0.00	0.2	246.50	246.50	-0.2	3,061	-0.01%
2020/10/13	2	246.25	1	249.50	247.50	1	3,064	0.03%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/05	2	247.00	0	0.00	247.00	2	3,110	0.06%
2020/09/30	0	0.00	1	252.00	253.50	-1	3,113	-0.03%
2020/09/28	2	252.00	0	0.00	252.00	2	3,165	0.06%
2020/09/25	0	0.00	3	248.50	246.50	-3	3,177	-0.09%
2020/09/24	2.2	252.55	0	0.00	253.50	2.2	3,171	0.07%
2020/09/23	2	259.00	0	0.00	259.00	2	3,155	0.06%
2020/09/21	1	255.50	1	256.50	257.00	0	3,185	0.00%
2020/09/16	1	255.50	3	256.00	256.00	-2	3,443	-0.06%
2020/09/10	0	0.00	12	255.13	254.50	-12	3,626	-0.33%
2020/09/09	1	246.00	1	247.00	247.50	0	3,624	0.00%
2020/09/08	1	249.00	0	0.00	250.00	1	3,664	0.03%
2020/09/03	0	0.00	1	253.00	252.50	-1	3,775	-0.03%
2020/08/31	0	0.00	0	243.00	243.00	0	3,708	0.00%
2020/08/28	0	0.00	1	247.50	247.00	-1	3,706	-0.03%
2020/08/26	0	0.00	1	252.50	253.00	-1	3,695	-0.03%
2020/08/21	1	246.00	0	0.00	249.50	1	3,690	0.03%
2020/08/18	0	0.00	2	253.00	253.50	-2	3,550	-0.06%
2020/08/17	0	0.00	2	249.50	251.50	-2	3,501	-0.06%
2020/08/14	2	245.00	1	246.00	245.00	1	3,453	0.03%
2020/08/13	0	0.00	4	240.50	242.00	-4	3,394	-0.12%
2020/08/12	1	225.00	0	0.00	227.00	1	3,199	0.03%
2020/08/06	0	0.00	1	227.00	228.00	-1	3,153	-0.03%
2020/08/05	0	0.00	2	218.00	224.50	-2	3,086	-0.06%
2020/08/04	2	213.00	0	0.00	214.50	2	2,974	0.07%
2020/08/03	1	215.50	0	0.00	213.00	1	2,985	0.03%
2020/07/27	4	213.50	0.1	214.50	214.00	3.9	2,977	0.13%
2020/07/24	7	219.93	3	218.00	218.00	4	2,956	0.14%
2020/07/23	0	0.00	1	225.50	225.00	-1	2,922	-0.03%
2020/07/21	1	223.50	0	0.00	224.50	1	2,886	0.03%
2020/07/20	0	0.00	1	224.50	224.50	-1	2,870	-0.03%
2020/07/10	2	218.50	0	0.00	218.00	2	2,849	0.07%
2020/07/08	0	0.00	1	222.00	225.50	-1	2,822	-0.04%
2020/07/07	1	222.00	0	0.00	221.50	1	2,796	0.04%
2020/07/06	0	0.00	5	218.90	218.50	-5	2,768	-0.18%
2020/07/02	0	0.00	1	218.00	218.00	-1	2,784	-0.04%
2020/06/29	7	215.64	0.2	216.00	215.50	6.8	2,822	0.24%
2020/06/24	2	223.25	0	0.00	223.50	2	2,765	0.07%
2020/06/23	5	245.00	1	247.00	246.50	4	2,682	0.15%
2020/06/19	1	238.50	0.2	235.50	236.50	0.8	2,577	0.03%
2020/06/17	0	0.00	1	230.00	231.00	-1	2,495	-0.04%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/05	1	218.00	1	217.50	219.00	0	2,557	0.00%
2020/06/02	0	0.00	1	212.00	214.00	-1	2,590	-0.04%
2020/06/01	0	0.00	0	210.00	210.00	0	2,583	0.00%
2020/05/28	0	0.00	4	208.00	209.00	-4	2,550	-0.16%
2020/05/26	0	0.00	15	208.00	207.50	-15	2,587	-0.58%
2020/05/21	4	206.75	0	0.00	206.50	4	2,575	0.16%
2020/05/19	2	210.25	1	210.50	210.50	1	2,505	0.04%
2020/05/18	15	203.00	1	203.00	202.00	14	2,456	0.57%
2020/05/15	1	209.50	0	0.00	207.00	1	2,443	0.04%
2020/05/14	16	204.28	24	207.38	208.00	-8	2,383	-0.34%
2020/05/06	1	196.50	1	197.00	196.00	0	2,272	0.00%
2020/05/05	3	198.17	15	198.50	198.00	-12	2,273	-0.53%
2020/04/29	1	201.00	0	0.00	202.50	1	2,230	0.04%
2020/04/21	0.1	196.50	0	0.00	193.50	0.1	2,224	0.00%
2020/04/17	10	199.50	0	0.00	198.00	10	2,186	0.46%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/14	6	198.50	0	0.00	198.50	6	2,109	0.28%
2020/04/01	5	199.50	0	0.00	198.00	5	1,965	0.25%
2020/03/31	0	0.00	9	201.44	204.50	-9	1,923	-0.47%
2020/03/30	2	192.00	0	0.00	193.00	2	1,867	0.11%
2020/03/27	5	190.50	2	191.50	192.00	3	1,830	0.16%
2020/03/26	1	183.50	0	0.00	186.00	1	1,776	0.06%
2020/03/25	0	0.00	10	183.95	180.00	-10	1,753	-0.57%
2020/03/24	9	177.06	0	0.00	178.00	9	1,709	0.53%
2020/03/23	0	0.00	4	172.50	170.50	-4	1,697	-0.24%
2020/03/20	3	175.50	1	174.00	175.00	2	1,678	0.12%
2020/03/19	5	174.90	0	0.00	173.00	5	1,594	0.31%
2020/03/13	1	185.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	0	0.00	0.1	198.00	197.00	-0.1	1,355	-0.01%
2020/03/11	1	197.50	7	198.00	197.50	-6	1,316	-0.46%
2020/03/10	7	197.50	8	199.50	200.00	-1	1,290	-0.08%
2020/03/09	1	199.00	0	0.00	199.50	1	1,259	0.08%
2020/03/03	6	203.50	0	0.00	203.00	6	1,215	0.49%
2020/03/02	4	202.50	0	0.00	202.00	4	1,210	0.33%
2020/02/26	3	209.67	0	0.00	209.50	3	1,244	0.24%
2020/02/25	0	0.00	2	212.50	211.00	-2	1,247	-0.16%
2020/02/18	3.1	214.71	2	213.00	215.50	1.1	1,423	0.08%
2020/02/17	1	217.00	0	0.00	216.00	1	1,527	0.07%
2020/02/10	1	217.50	0	0.00	219.50	1	1,539	0.06%
2020/02/07	0	0.00	1	220.50	223.00	-1	1,538	-0.06%
2020/02/03	2	222.50	1	220.00	221.50	1	1,549	0.06%
2020/01/31	0	0.00	1	224.00	224.00	-1	1,540	-0.06%
2020/01/10	0	0.00	10	234.95	234.50	-10	1,500	-0.67%
2020/01/03	0	0.00	3	233.00	234.00	-3	1,528	-0.20%
2019/12/30	3	232.00	0	0.00	232.00	3	1,534	0.20%
2019/12/26	0	0.00	0.1	233.50	234.50	-0.1	1,583	-0.01%
2019/12/25	0	0.00	7	232.50	232.50	-7	1,644	-0.43%
2019/12/23	5	234.50	0	0.00	235.50	5	1,667	0.30%
2019/12/19	1	236.00	0	0.00	233.00	1	1,660	0.06%
2019/12/17	0	0.00	2	233.00	235.00	-2	1,630	-0.12%
2019/12/16	0	0.00	2	232.50	233.50	-2	1,616	-0.12%
2019/12/12	0	0.00	5	233.10	233.00	-5	1,611	-0.31%
2019/12/11	5	230.70	0	0.00	231.50	5	1,593	0.31%
2019/12/09	3	230.33	0	0.00	230.50	3	1,576	0.19%
2019/12/05	6	232.42	0	0.00	233.50	6	1,577	0.38%
2019/12/04	2	230.00	2	233.00	233.00	0	1,577	0.00%
2019/12/03	0	0.00	1	233.00	233.00	-1	1,570	-0.06%
2019/11/28	0	0.00	1	230.50	231.50	-1	1,549	-0.06%
2019/11/25	1	236.00	0	0.00	236.00	1	1,459	0.07%
2019/11/22	0	0.00	1	240.50	241.00	-1	1,453	-0.07%
2019/11/20	2	239.50	0	0.00	240.00	2	1,414	0.14%
2019/11/19	0	0.00	2	236.50	237.50	-2	1,379	-0.14%
2019/11/18	0	0.00	3.1	229.81	230.00	-3.1	1,335	-0.23%
2019/11/15	0	0.00	1	228.50	227.50	-1	1,309	-0.08%
2019/11/14	3	229.00	4	226.38	226.50	-1	1,245	-0.08%
2019/11/11	0.1	210.50	0	0.00	211.00	0.1	1,163	0.01%
2019/11/07	0.8	214.00	10	214.50	215.00	-9.2	1,154	-0.80%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/11/04	6	211.50	2	211.25	212.00	4	1,175	0.34%
2019/11/01	4	209.50	0	0.00	208.50	4	1,189	0.34%
2019/10/31	1	207.00	0	0.00	206.50	1	1,207	0.08%
2019/10/30	1	208.00	0	0.00	209.50	1	1,223	0.08%
2019/10/29	0	0.00	4	209.50	209.50	-4	1,243	-0.32%
2019/10/28	1	210.00	1	210.50	211.50	0	1,247	0.00%
2019/10/25	0	0.00	1	209.00	209.00	-1	1,252	-0.08%
2019/10/24	0	0.00	1.7	211.58	211.50	-1.7	1,243	-0.14%
2019/10/23	4	211.00	1	211.00	211.50	3	1,251	0.24%
2019/10/17	0	0.00	1	209.50	209.50	-1	1,280	-0.08%
2019/10/16	1	206.00	3	204.50	207.00	-2	1,271	-0.16%
2019/10/14	3	199.50	0	0.00	200.00	3	1,239	0.24%
2019/10/04	2	200.00	0	0.00	200.00	2	1,234	0.16%
2019/10/01	5	199.90	0	0.00	199.00	5	1,249	0.40%
2019/09/27	2	207.00	0	0.00	206.50	2	1,212	0.16%
2019/09/24	0	0.00	2	213.50	213.00	-2	1,232	-0.16%
2019/09/17	1	209.50	0	0.00	209.50	1	1,228	0.08%
2019/09/16	0	0.00	0	209.00	209.00	0	1,235	0.00%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/19	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/12	0	0.00	2	203.50	202.50	-2	1,231	-0.16%
2019/08/06	3	201.00	0	0.00	204.00	3	1,219	0.25%
2019/08/05	0	0.00	0.4	207.00	205.50	-0.4	1,203	-0.03%
2019/08/02	1	210.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	4	215.00	0	0.00	214.50	4	1,170	0.34%
2019/07/31	1	219.50	0	0.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	1	223.50	223.50	-1	1,110	-0.09%
2019/07/29	0	0.00	6	219.00	220.50	-6	1,104	-0.54%
2019/07/26	6	218.50	0	0.00	217.50	6	1,100	0.55%
2019/07/25	2	220.50	0	0.00	220.00	2	1,089	0.18%
2019/07/24	1	226.00	0	0.00	226.00	1	1,072	0.09%
2019/07/22	0	0.00	0.1	223.00	224.00	-0.1	1,045	-0.01%
2019/07/18	0	0.00	1	217.50	218.00	-1	1,008	-0.10%
2019/07/15	0	0.00	8	214.00	217.00	-8	999	-0.80%
2019/07/12	1	215.50	0	0.00	215.50	1	987	0.10%
2019/07/08	1	218.00	1	218.50	218.00	0	1,004	0.00%
2019/07/02	1	223.00	0	0.00	223.50	1	957	0.10%
2019/07/01	8	226.50	0	0.00	223.50	8	939	0.85%
2019/06/28	0	0.00	4	223.00	223.00	-4	937	-0.43%
2019/06/26	4	223.00	0	0.00	223.00	4	942	0.42%
2019/06/25	0	0.00	1	223.00	223.00	-1	944	-0.11%
2019/06/20	0	0.00	7	227.43	226.50	-7	941	-0.74%
2019/06/12	4	218.00	0	0.00	219.00	4	953	0.42%
2019/06/05	0	0.00	1	218.50	218.00	-1	973	-0.10%
2019/05/31	2	216.00	0	0.00	217.00	2	970	0.21%
2019/05/30	1	215.00	0	0.00	216.50	1	957	0.10%
2019/05/23	3	217.00	0	0.00	219.00	3	994	0.30%
2019/05/20	0	0.00	1	218.50	218.50	-1	989	-0.10%
2019/05/17	1	215.00	0	0.00	215.00	1	985	0.10%
2019/05/13	0	0.00	0.1	219.00	218.00	-0.1	975	-0.01%
2019/05/10	1	222.00	0	0.00	220.00	1	1,000	0.10%
2019/04/25	0.1	236.00	0	0.00	237.00	0.1	1,054	0.01%
2019/04/16	0	0.00	3	232.33	237.50	-3	1,099	-0.27%
2019/04/11	0	0.00	5	232.00	229.50	-5	1,122	-0.45%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/03/29	6	218.83	1	220.50	223.00	5	1,046	0.48%
2019/03/22	2	228.00	0	0.00	228.00	2	1,101	0.18%
2019/03/14	0	0.00	10	223.50	225.00	-10	1,139	-0.88%
2019/03/11	1	219.00	0	0.00	216.00	1	1,157	0.09%
2019/03/08	0.1	220.00	0	0.00	219.50	0.1	1,182	0.01%
2019/03/04	4	216.00	0	0.00	221.00	4	1,257	0.32%
2019/02/27	3	221.50	0	0.00	219.50	3	1,233	0.24%
2019/02/26	0.1	228.50	0	0.00	229.00	0.1	1,202	0.01%
2019/02/25	1	229.00	0	0.00	230.50	1	1,213	0.08%
2019/02/22	1	227.00	0	0.00	227.00	1	1,222	0.08%
2019/02/21	3	230.00	0	0.00	229.00	3	1,220	0.25%
2019/02/18	0	0.00	1	227.00	228.00	-1	1,309	-0.08%
2019/02/15	1	225.00	0	0.00	225.00	1	1,374	0.07%
2019/01/22	0	0.00	5	228.00	230.00	-5	1,355	-0.37%
2019/01/15	0	0.00	0.2	223.00	224.50	-0.2	1,417	-0.01%
2019/01/04	0	0.00	9	204.17	209.50	-9	1,442	-0.62%
2019/01/02	0	0.00	1	203.50	203.50	-1	1,459	-0.07%
2018/12/27	0	0.00	1	201.00	200.00	-1	1,460	-0.07%
2018/12/25	2	196.00	2	201.00	201.00	0	1,483	0.00%
2018/12/24	8	200.63	40	200.50	202.50	-32	1,501	-2.13%
2018/12/21	1	202.00	0	0.00	203.50	1	1,521	0.07%
2018/12/20	34	209.07	1	206.00	206.00	33	1,508	2.19%
2018/12/19	6	218.00	30	215.23	218.00	-24	1,489	-1.61%
2018/12/18	1	207.50	1	209.50	209.50	0	1,479	0.00%
2018/12/17	17	210.15	14	212.14	209.50	3	1,486	0.20%
2018/12/14	0	0.00	3	209.50	207.00	-3	1,471	-0.20%
2018/12/13	3	213.00	0	0.00	213.00	3	1,449	0.21%
2018/12/10	0.1	213.50	0	0.00	213.50	0.1	1,427	0.01%
2018/12/05	11	215.82	0	0.00	215.50	11	1,421	0.77%
2018/12/04	10	218.55	0	0.00	219.50	10	1,420	0.70%
2018/12/03	5	220.10	3	222.17	225.00	2	1,413	0.14%
2018/11/29	1	219.50	0	0.00	218.00	1	1,368	0.07%
2018/11/28	1	216.00	0	0.00	220.50	1	1,353	0.07%
2018/11/27	1	217.50	0	0.00	217.00	1	1,329	0.08%
2018/11/16	0	0.00	2	217.50	217.50	-2	1,279	-0.16%
2018/11/15	0	0.00	1	213.00	213.50	-1	1,272	-0.08%
2018/11/14	3	208.33	0	0.00	208.00	3	1,238	0.24%
2018/09/26	0	0.00	1	258.50	260.00	-1	1,465	-0.07%
2018/09/25	0	0.00	1	258.50	258.50	-1	1,479	-0.07%
2018/08/31	0	0.00	1	257.50	261.50	-1	1,607	-0.06%
2018/08/14	1	250.00	0	0.00	249.50	1	1,553	0.06%
2018/07/31	0	0.00	1	267.00	263.50	-1	1,580	-0.06%
2018/07/24	0	0.00	1	263.50	263.50	-1	1,481	-0.07%
2018/07/23	0.1	260.50	0	260.50	261.50	0.1	1,477	0.01%
2018/07/16	0	257.00	0	0.00	257.50	0	1,396	0.00%
2018/07/10	1	262.50	0	0.00	262.50	1	1,356	0.07%
2018/07/04	0	0.00	1	260.50	260.50	-1	1,316	-0.08%
2018/06/25	3	273.00	0	0.00	274.00	3	1,236	0.24%
2018/06/22	1	275.50	0	0.00	274.50	1	1,230	0.08%
2018/04/20	0	0.00	1	279.00	279.00	-1	1,331	-0.08%
2018/04/16	1	277.00	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	2	280.75	281.50	-2	1,403	-0.14%
2018/03/31	0	0.00	1	274.50	276.00	-1	1,408	-0.07%
2018/03/28	0	0.00	1	274.50	274.50	-1	1,386	-0.07%
2018/03/23	1	271.00	0	0.00	270.50	1	1,374	0.07%
2018/03/16	1	276.50	0	0.00	276.00	1	1,388	0.07%
2018/03/15	0	0.00	1	276.50	275.00	-1	1,373	-0.07%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%
2018/03/06	3	269.67	0	0.00	268.50	3	1,380	0.22%
2018/03/05	0	0.00	1	273.50	270.00	-1	1,424	-0.07%
2018/03/02	1	266.50	0	0.00	271.50	1	1,424	0.07%
2018/01/17	0	0.00	1	277.50	276.00	-1	1,228	-0.08%
2018/01/12	0	0.00	3	266.00	266.00	-3	1,195	-0.25%
2018/01/11	0	0.00	1	265.00	265.50	-1	1,200	-0.08%
2018/01/10	2	259.00	0	0.00	264.00	2	1,211	0.17%
2018/01/09	3	262.83	0	0.00	262.50	3	1,182	0.25%
2018/01/08	0	0.00	0	273.00	274.00	0	1,139	0.00%
2018/01/03	0	0.00	0.1	275.50	277.00	-0.1	1,149	-0.01%