美食-KY (2723)-日盛-中和券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
737張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	140.50	0	0.00	141.00	1	2,606	0.04%
2023/03/31	0	0.00	3	143.33	145.00	-3	2,579	-0.12%
2023/03/30	1	143.00	1	143.00	143.50	0	2,539	0.00%
2023/03/29	1	139.50	1	136.50	146.00	0	2,482	0.00%
2023/03/28	1	144.00	1	140.00	141.50	0	2,371	0.00%
2023/03/27	2	141.75	0	0.00	141.50	2	2,264	0.09%
2023/03/23	1	149.00	1	149.00	149.00	0	2,167	0.00%
2023/03/22	0	0.00	0.3	149.53	148.00	-0.3	2,175	-0.01%
2023/03/20	0	0.00	0.1	148.00	146.50	-0.1	2,216	-0.01%
2023/03/17	0	0.00	0.3	148.50	146.50	-0.3	2,259	-0.01%
2023/03/16	0.1	145.00	0	0.00	143.50	0.1	2,284	0.00%
2023/03/14	3.1	148.34	4	148.13	148.50	-0.9	2,362	-0.04%
2023/03/13	0.2	144.61	0	0.00	146.50	0.2	2,388	0.01%
2023/03/10	3	145.03	5	144.60	144.50	-2	2,427	-0.08%
2023/03/09	0	0.00	1	154.00	151.50	-1	2,468	-0.04%
2023/03/07	0	0.00	0	157.00	156.50	0	2,494	0.00%
2023/03/06	0	0.00	40	157.00	156.50	-40	2,482	-1.61%
2023/03/02	1	161.00	0	0.00	158.50	1	2,449	0.04%
2023/03/01	0	0.00	1	161.50	161.50	-1	2,435	-0.04%
2023/02/24	1	162.00	1.1	158.12	158.00	-0.1	2,413	0.00%
2023/02/23	4	161.50	4.1	160.38	162.00	-0.1	2,392	0.00%
2023/02/22	22.1	157.14	22	159.98	160.50	0.1	2,372	0.00%
2023/02/21	40	154.88	40	156.00	156.50	0	2,352	0.00%
2023/02/20	3	159.67	4	159.38	160.00	-1	2,355	-0.04%
2023/02/17	10	161.50	11	162.45	162.50	-1	2,325	-0.04%
2023/02/16	1	158.00	0	0.00	160.00	1	2,338	0.04%
2023/02/15	31	164.00	5	166.60	158.50	26	2,294	1.13%
2023/02/14	20	167.00	12	166.67	168.00	8	2,100	0.38%
2023/02/13	1	152.50	1	155.50	153.00	0	1,994	0.00%
2023/02/10	1	156.50	0	0.00	152.00	1	1,982	0.05%
2023/02/08	0	0.00	1	155.00	155.00	-1	1,976	-0.05%
2023/02/07	1	153.00	0	152.50	155.00	1	1,965	0.05%
2023/02/03	0	0.00	0	150.00	147.50	0	1,919	0.00%
2023/02/02	0	0.00	0	151.00	149.50	0	1,911	0.00%
2023/01/31	0	0.00	1	151.00	150.50	-1	1,842	-0.05%
2023/01/16	0	145.00	0	0.00	144.00	0	1,809	0.00%
2023/01/13	1	147.00	1	148.00	146.50	0	1,816	0.00%
2023/01/09	0	0.00	1	143.00	143.50	-1	1,742	-0.06%
2022/12/30	5	149.80	6	149.67	151.50	-1	1,571	-0.06%
2022/12/29	1	143.99	7	140.50	145.00	-6	1,518	-0.39%
2022/12/28	9	154.17	9	153.22	154.00	0	1,440	0.00%
2022/12/27	0	0.00	0	148.00	145.50	0	1,331	0.00%
2022/12/26	0	0.00	1	142.00	142.00	-1	1,275	-0.08%
2022/12/16	0	0.00	10	141.00	138.00	-10	1,347	-0.74%
2022/12/15	0	0.00	2	144.25	143.00	-2	1,362	-0.15%
2022/12/14	0	0.00	3	143.17	143.50	-3	1,368	-0.22%
2022/12/08	0	0.00	0	139.00	140.00	0	1,287	0.00%
2022/12/06	0	0.00	9	137.17	137.50	-9	1,218	-0.74%
2022/12/05	2	135.50	17	135.15	136.50	-15	1,160	-1.29%
2022/12/02	29	131.88	24	131.67	132.00	5	1,090	0.46%
2022/12/01	36	128.44	37	128.78	129.00	-1	1,028	-0.10%
2022/11/30	16	118.56	3	122.84	122.00	13	946	1.37%
2022/11/29	1	114.00	0	0.00	116.00	1	885	0.11%
2022/11/22	0	0.00	0.1	115.00	114.50	-0.1	877	-0.01%
2022/11/21	0	0.00	1	115.50	114.50	-1	880	-0.11%
2022/11/17	0	0.00	1	115.00	115.50	-1	871	-0.11%
2022/11/16	0	0.00	0	111.50	113.50	0	843	0.00%
2022/11/14	1	109.00	4	109.50	110.00	-3	796	-0.38%
2022/11/07	0	0.00	1	102.00	103.50	-1	737	-0.14%
2022/11/04	0	0.00	1	99.00	99.50	-1	727	-0.14%
2022/11/03	1	97.10	0	0.00	97.00	1	717	0.14%
2022/11/02	0	0.00	1	98.80	98.40	-1	716	-0.14%
2022/10/26	0	96.80	0	0.00	96.20	0	749	0.00%
2022/10/24	1	98.00	0	0.00	97.70	1	745	0.13%
2022/10/21	1	99.00	0	0.00	97.40	1	742	0.13%
2022/10/18	0	0.00	2	103.50	104.00	-2	746	-0.27%
2022/10/17	0.1	99.30	0	0.00	102.00	0.1	763	0.01%
2022/10/13	1	101.00	0	0.00	101.00	1	758	0.13%
2022/10/11	1	102.50	0	0.00	102.00	1	767	0.13%
2022/10/07	0	0.00	1	108.50	106.00	-1	768	-0.13%
2022/09/30	1.2	105.22	0	0.00	105.50	1.2	807	0.15%
2022/09/28	0	105.00	5	106.00	104.50	-5	811	-0.61%
2022/09/26	1	108.50	1	109.50	109.00	0	841	0.00%
2022/09/23	2	109.00	0	0.00	109.50	2	854	0.23%
2022/09/21	1	110.49	1	111.00	110.00	0	845	0.00%
2022/09/20	0	0.00	3	112.00	111.50	-3	856	-0.35%
2022/09/19	1	107.00	0	108.50	106.50	1	860	0.11%
2022/09/13	0	0.00	2	106.50	106.50	-2	1,002	-0.20%
2022/09/12	0	0.00	1	102.54	105.00	-1	1,019	-0.10%
2022/09/05	1	101.00	1	100.50	100.50	0	1,070	0.00%
2022/09/02	0	0.00	3.1	103.16	103.00	-3.1	1,083	-0.29%
2022/08/31	0	0.00	2	102.50	101.50	-2	1,079	-0.19%
2022/08/26	0	0.00	1	100.50	100.50	-1	1,126	-0.09%
2022/08/22	0	97.40	0	0.00	96.90	0	1,187	0.00%
2022/08/17	1	96.00	0	0.00	97.70	1	1,180	0.08%
2022/08/16	8.1	97.84	0	0.00	97.00	8.1	1,174	0.69%
2022/08/15	1	98.90	0	0.00	99.20	1	1,166	0.09%
2022/08/12	0.1	99.20	0	0.00	99.20	0.1	1,169	0.00%
2022/08/11	2	99.00	0	0.00	99.00	2	1,172	0.17%
2022/08/09	1	98.50	0	0.00	99.70	1	1,177	0.08%
2022/08/04	1	98.20	0	0.00	98.80	1	1,179	0.08%
2022/08/03	3	99.43	0	0.00	97.80	3	1,174	0.26%
2022/08/02	2	101.25	0	0.00	102.00	2	1,156	0.17%
2022/08/01	2	102.00	0	0.00	102.00	2	1,154	0.17%
2022/07/28	2	103.50	3	104.00	104.00	-1	1,150	-0.09%
2022/07/27	1	105.50	0	0.00	105.00	1	1,149	0.09%
2022/07/21	0	0.00	2	106.00	106.50	-2	1,113	-0.18%
2022/07/20	1	106.00	6	107.08	106.50	-5	1,113	-0.45%
2022/07/18	2	102.25	0	0.00	106.50	2	1,111	0.18%
2022/07/15	1	101.50	0	0.00	101.50	1	1,091	0.09%
2022/07/12	0	103.00	0	0.00	104.00	0	1,076	0.00%
2022/07/11	3	109.00	0	0.00	108.50	3	1,051	0.29%
2022/07/06	1	112.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	0	0.00	6	114.42	114.50	-6	1,029	-0.58%
2022/06/30	0	0.00	0	111.00	110.50	0	980	0.00%
2022/06/29	0	0.00	10	110.00	111.00	-10	960	-1.04%
2022/06/28	2	111.25	0.2	112.00	109.50	1.8	944	0.19%
2022/06/27	11.1	112.26	3	114.33	115.00	8.1	927	0.87%
2022/06/24	0	0.00	2	111.25	112.00	-2	915	-0.22%
2022/06/23	1	105.00	1	105.49	106.00	0	864	0.00%
2022/06/22	0	0.00	6	104.75	105.00	-6	854	-0.70%
2022/06/20	2	102.00	0	0.00	95.90	2	878	0.23%
2022/06/17	0	0.00	2	105.00	105.00	-2	870	-0.23%
2022/06/16	0	0.00	4	105.25	103.50	-4	862	-0.46%
2022/06/14	1	100.00	0	0.00	102.00	1	854	0.12%
2022/06/10	1	103.00	1	102.50	103.00	0	848	0.00%
2022/06/06	1	103.00	0	0.00	103.50	1	846	0.12%
2022/06/02	0.1	100.25	1	99.80	99.90	-0.9	831	-0.11%
2022/06/01	0	0.00	1	99.20	98.50	-1	828	-0.12%
2022/05/24	0	0.00	1	90.00	90.00	-1	845	-0.12%
2022/05/18	0.2	90.10	0	0.00	90.50	0.2	862	0.02%
2022/05/17	0	90.10	0	0.00	89.20	0	871	0.00%
2022/05/16	1	90.00	0	0.00	89.90	1	871	0.11%
2022/05/13	0	0.00	1	90.30	91.00	-1	883	-0.11%
2022/05/12	0.1	88.50	0	0.00	87.90	0.1	880	0.01%
2022/05/11	0	0.00	1	90.30	89.90	-1	877	-0.11%
2022/04/28	0.1	89.50	0	0.00	88.50	0.1	881	0.01%
2022/04/14	3	94.17	4	93.30	93.30	-1	910	-0.11%
2022/04/13	1	91.90	0	0.00	92.00	1	892	0.11%
2022/04/12	0.1	88.55	0	0.00	89.10	0.1	884	0.01%
2022/04/11	1	89.20	0	0.00	89.00	1	868	0.12%
2022/04/08	1	90.69	0	0.00	90.00	1	858	0.12%
2022/04/07	1	91.99	1	90.70	90.90	0	841	0.00%
2022/04/06	1	92.00	0	0.00	93.00	1	818	0.12%
2022/04/01	0.1	93.00	0	0.00	93.10	0.1	809	0.01%
2022/03/31	1	94.20	0	0.00	93.60	1	806	0.12%
2022/03/29	0.1	93.50	1	94.10	93.30	-1	799	-0.12%
2022/03/28	1	92.00	0	0.00	91.90	1	772	0.13%
2022/03/25	1	93.60	0	0.00	93.30	1	759	0.13%
2022/03/24	1	94.00	0	0.00	93.40	1	738	0.14%
2022/03/23	6	95.67	0	0.00	95.70	6	698	0.86%
2022/03/22	1.1	95.45	2	95.90	95.80	-0.9	648	-0.14%
2022/03/21	0	98.60	0	0.00	98.30	0	638	0.00%
2022/03/18	1	99.71	0	0.00	102.00	1	634	0.16%
2022/03/17	1	98.00	0	0.00	98.00	1	625	0.16%
2022/03/16	1	92.10	0	0.00	92.60	1	613	0.16%
2022/03/15	0	93.90	0	0.00	93.30	0	604	0.00%
2022/03/10	2.3	98.08	1	97.40	97.10	1.3	575	0.23%
2022/03/08	2	95.95	0	0.00	96.20	2	551	0.36%
2022/03/07	2	97.40	0	0.00	96.90	2	540	0.37%
2022/02/21	0	0.00	2	115.50	115.50	-2	531	-0.38%
2022/02/18	0	0.00	1	117.00	115.00	-1	548	-0.18%
2022/02/17	5	116.00	2	114.50	116.00	3	541	0.55%
2022/02/16	1	111.00	0	113.00	112.50	1	538	0.18%
2022/02/15	3	112.67	2	113.50	113.00	1	540	0.18%
2022/02/14	1	109.00	0	0.00	109.50	1	547	0.18%
2022/02/10	0	0.00	1	110.00	110.50	-1	560	-0.18%
2022/02/09	3	110.17	2	109.75	110.00	1	569	0.18%
2022/01/21	1	106.50	0	0.00	105.00	1	600	0.17%
2022/01/18	1	108.00	1	107.50	106.00	0	588	0.00%
2022/01/17	0	0.00	1	105.00	104.00	-1	584	-0.17%
2022/01/14	0	0.00	1	106.00	106.00	-1	592	-0.17%
2022/01/13	1	108.00	0	0.00	107.00	1	592	0.17%
2022/01/12	0	0.00	2	104.50	106.50	-2	605	-0.33%
2022/01/11	2	105.73	1	106.00	106.50	1	600	0.17%
2022/01/10	0.1	107.00	0	0.00	106.00	0.1	592	0.01%
2022/01/07	0.1	111.00	1	110.00	110.00	-1	581	-0.16%
2021/12/29	1	113.00	0	0.00	113.00	1	639	0.16%
2021/12/24	0	0.00	1	113.00	113.00	-1	775	-0.13%
2021/12/23	1	114.50	0	0.00	115.00	1	802	0.12%
2021/12/22	0	112.00	0	0.00	110.50	0	844	0.00%
2021/12/17	0	0.00	1	112.00	112.00	-1	874	-0.11%
2021/12/16	1	113.50	3	114.00	113.50	-2	875	-0.23%
2021/12/15	0.1	113.00	0	0.00	113.50	0.1	885	0.01%
2021/12/14	10	112.50	0	0.00	112.50	10	880	1.14%
2021/12/01	0.1	116.50	0	0.00	116.00	0.1	901	0.01%
2021/11/29	0	0.00	1	116.50	116.50	-1	917	-0.11%
2021/11/25	0	0.00	1	122.00	122.50	-1	925	-0.11%
2021/11/23	1	119.00	0	0.00	120.50	1	950	0.11%
2021/11/22	0.1	121.50	1	119.50	120.00	-1	964	-0.10%
2021/11/19	2	123.75	0	0.00	122.50	2	1,011	0.20%
2021/11/18	2	124.50	1	126.00	126.00	1	1,038	0.10%
2021/11/17	3	122.50	4	121.88	122.00	-1	1,020	-0.10%
2021/11/16	2	125.00	0	0.00	124.00	2	1,010	0.20%
2021/11/15	0	0.00	2	126.00	126.00	-2	1,014	-0.20%
2021/11/12	11	129.00	0	0.00	129.50	11	1,022	1.08%
2021/11/11	1	129.50	0	0.00	130.50	1	1,030	0.10%
2021/11/04	1	133.00	0	0.00	131.00	1	1,114	0.09%
2021/11/03	2	132.25	0	0.00	132.00	2	1,109	0.18%
2021/11/02	0	0.00	3	132.17	133.00	-3	1,119	-0.27%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/28	1	135.50	2	134.50	135.00	-1	1,148	-0.09%
2021/10/27	1	131.50	0	0.00	132.50	1	1,146	0.09%
2021/10/25	0	131.50	0	0.00	130.50	0	1,153	0.00%
2021/10/22	1	130.01	1	131.50	129.50	0	1,153	0.00%
2021/10/21	2	132.75	0	0.00	133.00	2	1,150	0.17%
2021/10/19	0	0.00	1	134.00	136.00	-1	1,142	-0.09%
2021/10/18	1	134.00	1	135.00	134.00	0	1,149	0.00%
2021/10/15	1	137.50	0	0.00	138.00	1	1,163	0.09%
2021/10/14	1	137.50	1	135.50	135.50	0	1,166	0.00%
2021/10/12	0.1	143.50	0	0.00	142.50	0.1	1,155	0.00%
2021/10/07	1	147.00	0	0.00	148.00	1	1,146	0.09%
2021/10/06	0	0.00	11	147.23	143.00	-11	1,143	-0.96%
2021/10/05	2	146.75	11	146.00	150.50	-9	1,142	-0.79%
2021/10/04	27	155.13	3	153.17	150.00	24	1,121	2.14%
2021/10/01	1	148.00	1	148.00	148.00	0	1,045	0.00%
2021/09/30	0	0.00	0.1	147.00	146.00	-0.1	1,046	0.00%
2021/09/29	5	143.00	1	140.00	141.00	4	1,025	0.39%
2021/09/28	1	148.00	3	147.33	148.50	-2	978	-0.20%
2021/09/17	1	140.50	0	0.00	139.00	1	956	0.10%
2021/09/16	0	0.00	1	139.50	140.50	-1	956	-0.10%
2021/09/10	1	140.50	0	0.00	139.00	1	1,002	0.10%
2021/09/07	2	138.75	0	0.00	139.00	2	1,001	0.20%
2021/09/06	1	140.00	4	139.75	137.50	-3	995	-0.30%
2021/09/03	1	148.00	0	0.00	144.50	1	990	0.10%
2021/09/02	1	146.50	1	145.50	146.00	0	984	0.00%
2021/08/31	10	146.50	1	147.00	147.00	9	974	0.92%
2021/08/30	1	146.00	9	146.89	146.50	-8	970	-0.82%
2021/08/27	2	142.50	0	0.00	141.50	2	971	0.21%
2021/08/26	1	140.50	0	0.00	143.50	1	978	0.10%
2021/08/25	1	136.50	3	142.33	144.50	-2	979	-0.20%
2021/08/24	0	0.00	2	138.50	140.50	-2	925	-0.22%
2021/08/23	1	126.00	1	128.50	128.00	0	892	0.00%
2021/08/19	2	124.00	0	0.00	122.50	2	901	0.22%
2021/08/18	0	0.00	1	123.50	128.00	-1	893	-0.11%
2021/08/17	1.1	126.45	0	0.00	124.00	1.1	880	0.12%
2021/08/16	0	0.00	1	128.50	129.00	-1	871	-0.11%
2021/08/12	1	132.50	0	0.00	134.00	1	843	0.12%
2021/08/11	3	135.33	1	137.00	135.50	2	833	0.24%
2021/08/09	2.1	133.48	0	0.00	132.00	2.1	783	0.26%
2021/08/06	1	133.49	0	0.00	133.00	1	784	0.13%
2021/08/05	2	132.52	1	132.50	132.50	1	794	0.13%
2021/08/04	2	140.50	0	0.00	139.00	2	791	0.26%
2021/08/03	4	142.88	1	144.50	144.00	3	797	0.38%
2021/08/02	0	146.50	0	0.00	148.00	0	791	0.00%
2021/07/30	2	149.75	0	0.00	146.50	2	797	0.25%
2021/07/28	2	148.00	0	0.00	152.50	2	793	0.25%
2021/07/21	4	157.13	0	0.00	156.00	4	833	0.48%
2021/07/20	2	159.00	3	164.00	160.50	-1	823	-0.12%
2021/07/16	0	0.00	1	168.50	168.00	-1	844	-0.12%
2021/07/15	0	0.00	2	165.75	168.00	-2	875	-0.23%
2021/07/14	4	160.63	0	0.00	157.50	4	900	0.44%
2021/07/13	1	161.50	0	0.00	159.00	1	948	0.11%
2021/07/12	1	163.52	0	0.00	163.50	1	947	0.11%
2021/07/07	1	174.00	0	0.00	175.50	1	958	0.10%
2021/07/06	0	0.00	1	173.50	172.00	-1	946	-0.11%
2021/07/02	1	170.50	0	0.00	171.00	1	951	0.11%
2021/07/01	0	0.00	0	177.50	175.50	0	970	0.00%
2021/06/29	1	170.00	0	0.00	168.50	1	985	0.10%
2021/06/24	1	179.00	1	177.50	178.50	0	1,086	0.00%
2021/06/23	1	177.00	2	173.50	175.00	-1	1,116	-0.09%
2021/06/22	1	175.00	0	0.00	174.00	1	1,194	0.08%
2021/06/21	0	0.00	1	184.00	181.50	-1	1,227	-0.08%
2021/06/18	2	177.00	2	177.00	177.00	0	1,272	0.00%
2021/06/16	2	177.50	0	0.00	179.00	2	1,292	0.15%
2021/06/11	0	0.00	1	179.00	175.00	-1	1,322	-0.08%
2021/06/08	0	0.00	0	178.00	177.50	0	1,393	0.00%
2021/06/07	2	170.75	1	173.50	170.00	1	1,400	0.07%
2021/06/04	1	179.50	0	0.00	173.50	1	1,401	0.07%
2021/06/02	0	0.00	4	183.50	180.50	-4	1,406	-0.28%
2021/06/01	2	177.00	5	177.00	174.00	-3	1,415	-0.21%
2021/05/31	1	161.50	1	164.50	167.00	0	1,432	0.00%
2021/05/28	1	163.50	1	166.00	165.50	0	1,465	0.00%
2021/05/27	1	154.00	3	155.00	160.00	-2	1,482	-0.13%
2021/05/26	0	151.50	0	0.00	149.50	0	1,495	0.00%
2021/05/21	0	0.00	1	150.50	145.50	-1	1,576	-0.06%
2021/05/20	1	149.50	1	148.50	146.50	0	1,611	0.00%
2021/05/19	2	144.75	0	0.00	144.00	2	1,617	0.12%
2021/05/13	1	132.50	0	0.00	144.50	1	1,612	0.06%
2021/05/12	1	147.00	0	0.00	147.00	1	1,591	0.06%
2021/05/11	3	164.34	0	0.00	163.00	3	1,572	0.19%
2021/05/10	0	0.00	1	179.00	181.00	-1	1,554	-0.06%
2021/05/04	1	167.50	0	0.00	172.00	1	1,555	0.06%
2021/05/03	1	177.52	0	0.00	178.00	1	1,554	0.06%
2021/04/28	0	0.00	1	189.00	186.50	-1	1,526	-0.07%
2021/04/26	1	183.00	1	182.00	184.00	0	1,556	0.00%
2021/04/22	2	181.00	0	184.50	179.00	2	1,562	0.13%
2021/04/21	0	0.00	1	189.00	190.00	-1	1,548	-0.06%
2021/04/15	0	0.00	2	177.00	177.50	-2	1,505	-0.13%
2021/04/14	1	167.00	0.2	170.00	174.00	0.9	1,505	0.06%
2021/04/12	1	166.50	0	0.00	170.00	1	1,518	0.07%
2021/04/08	1	175.50	0	0.00	176.00	1	1,517	0.07%
2021/04/07	1	175.00	0	0.00	175.00	1	1,515	0.07%
2021/03/31	2	176.75	0	0.00	174.50	2	1,502	0.13%
2021/03/30	0	0.00	1.1	178.05	179.00	-1.1	1,491	-0.07%
2021/03/26	0	0.00	0	172.17	169.00	0	1,491	0.00%
2021/03/25	0	0.00	5	169.60	174.50	-5	1,496	-0.33%
2021/03/24	2	163.00	0	0.00	165.00	2	1,494	0.13%
2021/03/23	0	0.00	2	167.00	160.00	-2	1,553	-0.13%
2021/03/22	1	155.00	0	0.00	155.50	1	1,586	0.06%
2021/03/18	1	155.50	1	159.00	161.50	0	1,627	0.00%
2021/03/17	1	155.50	0	0.00	154.00	1	1,624	0.06%
2021/03/16	2	160.50	0	0.00	159.50	2	1,624	0.12%
2021/03/15	0	0.00	1	165.00	161.00	-1	1,641	-0.06%
2021/03/05	1	156.00	0	0.00	156.00	1	1,754	0.06%
2021/03/04	1	162.00	0	0.00	166.00	1	1,741	0.06%
2021/03/03	0	0.00	2	158.75	163.50	-2	1,782	-0.11%
2021/03/02	1	154.50	0	0.00	154.50	1	1,759	0.06%
2021/02/26	2	153.50	0	157.00	154.50	2	1,769	0.11%
2021/02/25	0	0.00	1	154.95	155.00	-1	1,766	-0.06%
2021/02/23	0	0.00	1	152.50	148.50	-1	1,798	-0.06%
2021/02/22	0	0.00	1.2	150.07	149.50	-1.2	1,829	-0.06%
2021/02/19	0	0.00	1	140.00	138.50	-1	1,930	-0.05%
2021/02/18	0	0.00	3	140.00	139.50	-3	1,970	-0.15%
2021/02/17	0	0.00	1	136.00	136.50	-1	2,053	-0.05%
2021/02/02	1	128.50	0	0.00	128.00	1	2,283	0.04%
2021/02/01	0	0.00	1	126.50	129.00	-1	2,292	-0.04%
2021/01/29	1	127.00	0	0.00	127.50	1	2,294	0.04%
2021/01/27	0.1	130.00	0	0.00	128.00	0.1	2,290	0.00%
2021/01/26	4	130.64	0	0.00	130.00	4	2,286	0.18%
2021/01/22	1.1	135.45	0	0.00	134.00	1.1	2,268	0.05%
2021/01/21	0.1	135.00	1	139.00	135.50	-0.9	2,265	-0.04%
2021/01/20	3.1	137.00	0	0.00	138.00	3.1	2,258	0.14%
2021/01/18	1	135.00	30	132.03	137.00	-29	2,220	-1.31%
2021/01/15	1	140.00	0	0.00	140.50	1	2,202	0.05%
2021/01/14	1	143.00	0	0.00	144.00	1	2,205	0.05%
2021/01/12	0	0.00	10	152.50	146.00	-10	2,195	-0.46%
2021/01/11	20	150.50	0	0.00	151.00	20	2,182	0.92%
2021/01/08	0	0.00	33	153.32	153.50	-33	2,167	-1.52%
2021/01/07	20	150.00	0	0.00	149.00	20	2,143	0.93%
2021/01/05	12	148.50	0	0.00	146.00	12	2,121	0.57%
2020/12/30	6	139.00	10	141.25	140.50	-4	2,087	-0.19%
2020/12/29	5.1	140.51	0	0.00	140.00	5.1	2,082	0.25%
2020/12/28	0	0.00	1	143.50	143.50	-1	2,064	-0.05%
2020/12/25	4	147.50	4	145.00	145.50	0	2,055	0.00%
2020/12/24	0	0.00	2	148.00	146.00	-2	2,046	-0.10%
2020/12/22	15	157.10	0	0.00	149.00	15	2,014	0.74%
2020/12/21	6	159.00	0	0.00	159.00	6	1,974	0.30%
2020/12/18	1	163.00	13	161.77	164.00	-12	1,934	-0.62%
2020/12/17	33	151.38	52	152.70	157.50	-19	1,856	-1.02%
2020/12/16	21	152.40	12	156.42	160.00	9	1,751	0.51%
2020/12/15	1	148.00	25	150.00	148.00	-24	1,660	-1.45%
2020/12/14	25	147.80	0	0.00	147.50	25	1,614	1.55%
2020/12/10	1	148.00	0	0.00	148.50	1	1,601	0.06%
2020/12/09	20	152.00	14	151.04	152.00	6	1,584	0.38%
2020/12/08	9	145.67	14	144.79	145.00	-5	1,562	-0.32%
2020/12/07	14	145.46	10	143.80	144.50	4	1,563	0.26%
2020/12/04	9	148.67	0	0.00	146.00	9	1,541	0.58%
2020/12/03	3	151.67	0	0.00	151.00	3	1,512	0.20%
2020/12/02	2	148.00	5	152.80	152.50	-3	1,488	-0.20%
2020/12/01	1	145.00	0	0.00	148.00	1	1,399	0.07%
2020/11/30	0	0.00	6	146.00	143.00	-6	1,372	-0.44%
2020/11/27	11	145.00	20	148.00	144.50	-9	1,384	-0.65%
2020/11/26	21	144.29	10	146.50	144.00	11	1,318	0.83%
2020/11/25	0	0.00	20	145.25	145.00	-20	1,311	-1.53%
2020/11/24	10	141.25	0	0.00	140.00	10	1,275	0.78%
2020/11/23	10	143.00	12	144.00	144.00	-2	1,264	-0.16%
2020/11/20	32	144.25	1	147.00	143.00	31	1,243	2.49%
2020/11/18	49	147.06	58	144.64	142.00	-9	1,134	-0.79%
2020/11/17	50	137.52	56.2	140.09	140.00	-6.2	1,005	-0.62%
2020/11/16	0	0.00	5	135.14	140.50	-5	993	-0.51%
2020/11/13	1	131.50	2.3	130.43	130.00	-1.3	938	-0.14%
2020/11/11	2	119.75	6	119.92	121.00	-4	835	-0.48%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/06	1	106.50	0	0.00	106.00	1	867	0.12%
2020/11/04	0	0.00	1	104.50	105.00	-1	903	-0.11%
2020/11/03	0	0.00	1	104.00	103.50	-1	919	-0.11%
2020/11/02	1	101.50	0	0.00	102.00	1	921	0.11%
2020/10/30	0	0.00	6	103.00	104.50	-6	926	-0.65%
2020/10/29	1.1	100.95	0	0.00	101.00	1.1	934	0.11%
2020/10/28	1	102.00	0	0.00	101.50	1	942	0.11%
2020/10/26	1	103.00	0	0.00	103.00	1	976	0.10%
2020/10/22	0	0.00	2	104.50	104.50	-2	1,016	-0.20%
2020/10/21	0	0.00	1	104.00	103.50	-1	1,018	-0.10%
2020/10/19	1	99.80	0	0.00	99.60	1	1,045	0.10%
2020/10/16	1	99.90	0	0.00	99.80	1	1,060	0.09%
2020/10/08	1	101.50	0	0.00	102.00	1	1,111	0.09%
2020/10/06	0	0.00	1	105.00	104.00	-1	1,140	-0.09%
2020/10/05	0	0.00	1	102.50	103.50	-1	1,146	-0.09%
2020/09/25	3	100.53	0	0.00	100.00	3	1,189	0.25%
2020/09/24	0	0.00	1	105.00	104.00	-1	1,196	-0.08%
2020/09/21	1	106.50	0	0.00	107.50	1	1,214	0.08%
2020/09/17	0	0.00	1	109.00	109.00	-1	1,224	-0.08%
2020/09/15	0	0.00	4	107.25	107.50	-4	1,227	-0.33%
2020/09/11	1	106.00	0	0.00	105.00	1	1,233	0.08%
2020/09/09	0	0.00	1	103.50	105.50	-1	1,248	-0.08%
2020/09/07	1	104.00	0	0.00	104.50	1	1,296	0.08%
2020/09/04	1	103.50	0	0.00	105.00	1	1,330	0.08%
2020/09/03	1	103.50	0	0.00	107.00	1	1,326	0.08%
2020/09/02	4	106.13	5	107.00	104.50	-1	1,328	-0.08%
2020/09/01	1	101.50	0	0.00	101.00	1	1,313	0.08%
2020/08/31	1	98.80	0	0.00	99.90	1	1,340	0.07%
2020/08/27	0	0.00	1	105.00	105.50	-1	1,416	-0.07%
2020/08/26	1	103.50	0	0.00	102.50	1	1,426	0.07%
2020/08/20	3	105.83	18	106.42	104.50	-15	1,467	-1.02%
2020/08/18	0	0.00	1	112.50	113.00	-1	1,535	-0.07%
2020/08/17	2.5	110.10	0	0.00	110.50	2.5	1,534	0.16%
2020/08/13	1	107.00	10	111.75	113.00	-9	1,512	-0.59%
2020/08/12	2	104.00	6	101.42	104.00	-4	1,479	-0.27%
2020/08/11	15	100.30	15.1	100.80	100.00	-0.1	1,444	-0.01%
2020/08/10	1	96.00	6	96.88	96.40	-5	1,419	-0.35%
2020/08/07	0	0.00	3	96.43	96.90	-3	1,420	-0.21%
2020/08/06	0	0.00	5	95.00	93.80	-5	1,406	-0.36%
2020/07/31	3	94.00	1	94.00	93.80	2	1,453	0.14%
2020/07/30	9	93.40	0	0.00	92.80	9	1,459	0.62%
2020/07/28	1	85.00	0	0.00	84.30	1	1,454	0.07%
2020/07/27	1	90.00	0	0.00	88.00	1	1,484	0.07%
2020/07/24	0.1	92.80	0	0.00	90.60	0.1	1,496	0.00%
2020/07/20	0	0.00	1	88.30	88.90	-1	1,465	-0.07%
2020/07/17	4	91.83	0	0.00	91.10	4	1,459	0.27%
2020/07/16	0	0.00	2	94.60	94.40	-2	1,452	-0.14%
2020/07/14	1	93.00	2	93.25	92.90	-1	1,440	-0.07%
2020/07/10	2	96.75	0	0.00	96.50	2	1,432	0.14%
2020/07/09	0	0.00	10	99.10	98.80	-10	1,430	-0.70%
2020/07/08	2	99.40	10	99.40	99.30	-8	1,430	-0.56%
2020/07/03	1	97.80	1.1	98.14	97.80	-0.1	1,421	0.00%
2020/07/01	19	100.47	0	0.00	100.00	19	1,433	1.33%
2020/06/30	0	0.00	1	101.50	102.00	-1	1,430	-0.07%
2020/06/29	0.1	100.00	1	98.70	98.40	-0.9	1,432	-0.06%
2020/06/24	2	101.50	0	0.00	101.00	2	1,423	0.14%
2020/06/23	1	102.00	1	102.50	103.00	0	1,430	0.00%
2020/06/19	1	104.00	2	107.00	104.00	-1	1,479	-0.07%
2020/06/18	2	106.50	0	0.00	106.50	2	1,491	0.13%
2020/06/15	4	102.25	0	0.00	102.00	4	1,527	0.26%
2020/06/12	2	106.50	0	0.00	107.00	2	1,521	0.13%
2020/06/11	2	110.25	1	112.50	110.00	1	1,531	0.07%
2020/06/10	1	117.00	0	0.00	118.00	1	1,537	0.07%
2020/06/09	0	0.00	1	122.00	120.00	-1	1,561	-0.06%
2020/06/08	1	118.50	1	118.50	118.50	0	1,572	0.00%
2020/06/05	2	120.75	23	121.83	121.00	-21	1,588	-1.32%
2020/06/04	0	0.00	2	120.25	122.00	-2	1,585	-0.13%
2020/06/03	0	0.00	2	115.50	117.50	-2	1,569	-0.13%
2020/05/28	1	113.50	0	0.00	111.50	1	1,497	0.07%
2020/05/27	10	114.00	3	114.00	113.50	7	1,492	0.47%
2020/05/26	18	119.94	4	111.38	113.50	14	1,471	0.95%
2020/05/25	0	0.00	2	110.75	114.00	-2	1,378	-0.15%
2020/05/20	0	0.00	2	104.25	102.00	-2	1,331	-0.15%
2020/05/19	5	100.98	5	100.96	99.70	0	1,302	0.00%
2020/05/18	0	0.00	1	94.70	94.60	-1	1,266	-0.08%
2020/05/15	1	94.50	2	97.05	96.00	-1	1,272	-0.08%
2020/05/13	0	0.00	1	97.70	98.30	-1	1,268	-0.08%
2020/05/12	2	97.65	0	0.00	98.00	2	1,280	0.16%
2020/05/11	2	100.75	1	96.10	100.50	1	1,291	0.08%
2020/05/07	0	0.00	1	93.20	93.90	-1	1,285	-0.08%
2020/05/06	0	0.00	3	93.23	92.60	-3	1,298	-0.23%
2020/05/05	1	96.60	0	0.00	94.20	1	1,307	0.08%
2020/05/04	1	96.40	1	94.00	96.10	0	1,320	0.00%
2020/04/30	3	92.63	1	96.90	96.50	2	1,360	0.15%
2020/04/29	0	0.00	1	87.10	89.50	-1	1,316	-0.08%
2020/04/27	0	0.00	1	83.90	85.00	-1	1,313	-0.08%
2020/04/24	3	83.17	0	0.00	83.20	3	1,307	0.23%
2020/04/23	0	0.00	1	85.50	85.50	-1	1,299	-0.08%
2020/04/21	1	83.50	1	85.30	82.20	0	1,297	0.00%
2020/04/20	0	0.00	1	83.50	85.90	-1	1,312	-0.08%
2020/04/17	2	85.00	1	84.30	84.00	1	1,309	0.08%
2020/04/15	2	86.20	0	0.00	85.00	2	1,310	0.15%
2020/04/14	1	84.00	0	0.00	84.40	1	1,300	0.08%
2020/04/13	1	84.40	0	0.00	84.50	1	1,303	0.08%
2020/04/10	0	0.00	8	85.40	84.70	-8	1,299	-0.62%
2020/04/09	0	0.00	2	85.05	85.00	-2	1,299	-0.15%
2020/04/06	0	0.00	1	78.00	78.40	-1	1,247	-0.08%
2020/03/31	1	76.00	0	0.00	75.10	1	1,224	0.08%
2020/03/23	1	60.50	3	68.10	68.30	-2	1,141	-0.18%
2020/03/20	0	0.00	5	62.06	63.30	-5	1,117	-0.45%
2020/03/19	1	57.00	0	0.00	57.60	1	1,112	0.09%
2020/03/17	2	65.05	0	0.00	64.10	2	1,065	0.19%
2020/03/16	3	73.03	0	0.00	69.90	3	1,032	0.29%
2020/03/13	1	76.60	0	0.00	76.90	1	990	0.10%
2020/03/09	5	88.34	2	88.15	87.20	3	875	0.34%
2020/03/06	2	91.95	0	0.00	92.20	2	846	0.24%
2020/03/04	1	94.80	0	0.00	95.00	1	845	0.12%
2020/02/27	0	0.00	3	94.33	94.50	-3	843	-0.36%
2020/02/26	0	0.00	1	98.00	97.90	-1	844	-0.12%
2020/02/25	1	97.50	0	0.00	97.60	1	850	0.12%
2020/02/24	1	97.60	2	99.00	99.00	-1	863	-0.12%
2020/02/20	1	102.50	7	102.64	102.50	-6	873	-0.69%
2020/02/19	2	102.50	0	0.00	103.00	2	877	0.23%
2020/02/18	1	103.00	0	0.00	101.50	1	878	0.11%
2020/02/17	0	0.00	1	101.50	102.00	-1	881	-0.11%
2020/02/14	0	0.00	1	102.50	103.00	-1	895	-0.11%
2020/02/13	0	0.00	1	100.00	99.90	-1	898	-0.11%
2020/02/12	2	101.50	0	0.00	102.50	2	916	0.22%
2020/02/10	1	92.00	1	91.30	94.40	0	896	0.00%
2020/02/07	0	0.00	4	94.90	95.00	-4	895	-0.45%
2020/02/06	0	0.00	2	97.40	97.90	-2	885	-0.23%
2020/02/05	2	95.05	2	95.30	95.50	0	877	0.00%
2020/02/04	2	95.50	3	96.70	96.50	-1	853	-0.12%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	11	104.91	2	104.50	103.00	9	802	1.12%
2020/01/16	2	128.50	0	0.00	127.00	2	804	0.25%
2020/01/15	1	128.50	0	0.00	129.00	1	804	0.12%
2020/01/14	5	132.40	1	131.50	131.50	4	800	0.50%
2020/01/09	0	0.00	2	129.50	130.00	-2	816	-0.24%
2020/01/08	0	0.00	1	127.00	128.00	-1	837	-0.12%
2020/01/07	2	127.00	0	0.00	126.50	2	838	0.24%
2020/01/06	1	124.50	0	0.00	125.00	1	836	0.12%
2019/12/31	1	123.50	0	0.00	123.50	1	857	0.12%
2019/12/30	1	123.50	0	0.00	123.50	1	866	0.12%
2019/12/24	0	0.00	1	127.00	126.00	-1	896	-0.11%
2019/12/23	0	0.00	2	125.25	126.00	-2	898	-0.22%
2019/12/20	1	121.00	0	0.00	121.00	1	883	0.11%
2019/12/17	1	123.00	0	0.00	122.50	1	939	0.11%
2019/12/16	1	121.00	0	0.00	122.50	1	941	0.11%
2019/12/11	1	121.50	0	0.00	121.50	1	948	0.11%
2019/12/10	1	123.50	0	0.00	122.00	1	963	0.10%
2019/11/29	2	124.75	0	0.00	122.50	2	981	0.20%
2019/11/26	1	127.50	1	129.00	126.50	0	982	0.00%
2019/11/25	0	0.00	1	124.50	124.50	-1	974	-0.10%
2019/11/22	2	121.00	0	0.00	121.50	2	986	0.20%
2019/11/21	2	120.25	0	0.00	121.00	2	987	0.20%
2019/11/11	3	136.00	0	0.00	132.50	3	1,019	0.29%
2019/11/05	1	144.00	1	145.50	145.00	0	968	0.00%
2019/10/31	1	140.00	0	0.00	139.00	1	953	0.10%
2019/10/24	0	0.00	1	143.50	144.50	-1	1,005	-0.10%
2019/10/22	2	142.25	0	0.00	142.00	2	1,020	0.20%
2019/10/16	1	143.50	0	0.00	143.50	1	1,031	0.10%
2019/10/09	1	146.50	0	0.00	146.50	1	1,070	0.09%
2019/09/27	5	143.00	0	0.00	143.00	5	1,159	0.43%
2019/09/24	10	151.00	0	0.00	151.50	10	1,160	0.86%
2019/09/20	2	151.50	2	145.75	151.50	0	1,125	0.00%
2019/09/19	5	143.00	0	0.00	142.50	5	1,103	0.45%
2019/09/18	1	142.50	0	0.00	143.00	1	1,101	0.09%
2019/09/17	0	0.00	1	143.00	143.50	-1	1,096	-0.09%
2019/09/12	1	141.00	0	0.00	140.50	1	1,084	0.09%
2019/09/11	1	139.50	0	0.00	140.00	1	1,064	0.09%
2019/09/06	1	147.00	0	0.00	147.50	1	1,054	0.09%
2019/09/04	0	0.00	1	151.50	151.00	-1	1,049	-0.10%
2019/09/03	1	151.00	5	151.00	151.00	-4	1,048	-0.38%
2019/09/02	5	150.00	0	0.00	150.50	5	1,054	0.47%
2019/08/30	1	149.00	0	0.00	150.00	1	1,057	0.09%
2019/08/29	5	145.00	5	146.00	146.00	0	1,045	0.00%
2019/08/28	0	0.00	1	146.50	142.50	-1	1,039	-0.10%
2019/08/27	1	140.50	0	0.00	142.50	1	1,032	0.10%
2019/08/26	1	140.00	0	0.00	137.00	1	1,011	0.10%
2019/08/20	2	154.75	1	154.00	154.00	1	959	0.10%
2019/08/16	2	159.00	0	0.00	156.00	2	927	0.22%
2019/08/13	1	173.00	0	0.00	174.00	1	860	0.12%
2019/08/06	0	0.00	1	169.00	176.00	-1	816	-0.12%
2019/08/01	1	180.00	0	0.00	182.00	1	795	0.13%
2019/07/30	0	0.00	2	188.50	184.50	-2	771	-0.26%
2019/07/29	0	0.00	1	191.50	192.50	-1	742	-0.13%
2019/07/26	0	0.00	3	190.33	187.00	-3	730	-0.41%
2019/07/19	1	176.00	0	0.00	178.50	1	672	0.15%
2019/07/18	3	175.00	3	176.50	174.00	0	671	0.00%
2019/07/17	0	0.00	4	174.38	174.00	-4	661	-0.60%
2019/07/16	0	0.00	3	181.17	180.00	-3	634	-0.47%
2019/07/15	9	189.17	0	0.00	181.50	9	614	1.46%
2019/07/12	0	0.00	1	188.00	185.00	-1	572	-0.17%
2019/07/10	6	171.75	5	172.10	174.00	1	486	0.21%
2019/07/08	1	165.50	0	0.00	162.50	1	424	0.24%
2019/07/05	0	0.00	1	165.00	165.00	-1	423	-0.24%
2019/06/26	1	171.50	0	0.00	169.00	1	429	0.23%
2019/05/21	0	0.00	1	185.50	185.50	-1	468	-0.21%
2019/05/10	1	195.00	0	0.00	195.50	1	532	0.19%
2019/05/09	0	0.00	0.1	199.00	196.50	-0.1	534	-0.01%
2019/05/08	0	0.00	3	199.00	198.50	-3	532	-0.56%
2019/05/03	0.1	199.00	0	0.00	197.00	0.1	531	0.01%
2019/04/26	1	198.00	0	0.00	198.00	1	523	0.19%
2019/04/24	4	199.13	0	0.00	198.50	4	499	0.80%
2019/04/23	0	0.00	1	202.00	201.50	-1	485	-0.21%
2019/04/18	1	204.00	0	0.00	203.00	1	488	0.20%
2019/04/17	0	0.00	2	204.00	205.50	-2	485	-0.41%
2019/04/12	2	206.50	0	0.00	205.00	2	486	0.41%
2019/04/03	1	208.00	0	0.00	201.50	1	474	0.21%
2019/03/19	1	202.50	0	0.00	202.00	1	463	0.22%
2019/03/11	1	203.50	0	0.00	201.00	1	462	0.22%
2019/02/26	1	234.00	0	0.00	233.50	1	457	0.22%
2019/02/15	0	0.00	1	232.50	232.50	-1	463	-0.22%
2019/01/23	0	0.00	1	214.50	209.50	-1	476	-0.21%
2019/01/22	1	211.00	1	211.00	212.00	0	483	0.00%
2019/01/21	1	208.50	0	0.00	208.00	1	488	0.20%
2019/01/18	1	206.50	0	0.00	205.50	1	499	0.20%
2018/12/22	0	0.00	1	209.50	209.50	-1	522	-0.19%
2018/12/17	1	213.00	0	0.00	212.50	1	627	0.16%
2018/11/28	0	0.00	2	238.00	238.50	-2	642	-0.31%
2018/11/19	2	218.50	0	0.00	219.50	2	675	0.30%
2018/11/12	0	0.00	1	210.00	221.00	-1	740	-0.14%
2018/11/08	1	197.50	0	0.00	199.50	1	753	0.13%
2018/09/26	0	0.00	2	263.75	266.00	-2	659	-0.30%
2018/09/25	1	230.50	2	235.75	242.00	-1	617	-0.16%
2018/09/21	1	220.00	0	0.00	220.00	1	594	0.17%
2018/09/14	0	0.00	1	234.00	235.00	-1	552	-0.18%
2018/09/07	0	0.00	1	237.00	239.00	-1	527	-0.19%
2018/09/03	1	222.00	0	0.00	221.00	1	498	0.20%
2018/08/31	1	230.00	0	0.00	220.00	1	487	0.21%
2018/08/28	1	247.00	0	0.00	248.00	1	449	0.22%
2018/08/17	2	235.25	0	0.00	228.00	2	377	0.53%