榮剛 (5009)-日盛-中和券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.5
漲跌
▼1.6
漲幅
-2.85%
成交量
16,657張
產業
上櫃鋼鐵類股
526人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	51.95	16	52.11	52.00	-14	15,270	-0.09%
2023/04/06	0	0.00	3.3	52.37	52.40	-3.3	15,299	-0.02%
2023/03/31	2	51.25	0	0.00	51.40	2	15,361	0.01%
2023/03/30	17.5	51.88	0	0.00	51.90	17.5	15,700	0.11%
2023/03/29	2	51.60	0	0.00	51.80	2	16,086	0.01%
2023/03/28	7	50.90	22	50.98	51.50	-15	16,247	-0.09%
2023/03/27	0	0.00	8	52.11	52.10	-8	16,054	-0.05%
2023/03/24	25.3	50.69	109	50.80	50.60	-83.7	15,998	-0.52%	大賣/
2023/03/23	1.5	51.73	0	0.00	51.50	1.5	16,171	0.01%
2023/03/22	8	52.04	5	51.76	51.80	3	16,609	0.02%
2023/03/21	1	53.29	5	53.42	52.60	-4	17,190	-0.02%
2023/03/20	1	50.40	5	50.40	50.00	-4	17,266	-0.02%
2023/03/17	3	49.55	2.6	49.64	50.30	0.4	17,307	0.00%
2023/03/16	30.6	49.53	27	48.71	48.65	3.6	17,127	0.02%
2023/03/15	2	50.50	2.6	50.30	50.90	-0.6	16,866	0.00%
2023/03/14	6	49.24	6	49.82	49.55	0	16,699	0.00%
2023/03/13	9	49.53	6.1	49.39	50.00	2.9	16,595	0.02%
2023/03/10	11	48.48	12	49.17	50.00	-1	16,262	-0.01%
2023/03/09	37.6	48.82	34	49.39	49.20	3.6	16,160	0.02%
2023/03/08	71	48.97	54	49.71	49.00	17	15,791	0.11%
2023/03/07	8	45.49	53.3	46.95	48.10	-45.3	15,134	-0.30%
2023/03/06	3	43.77	0	0.00	43.75	3	14,515	0.02%
2023/03/03	12	43.32	10	43.40	43.25	2	14,651	0.01%
2023/03/02	11.1	43.34	0	0.00	43.70	11.1	14,911	0.07%
2023/03/01	17.2	43.32	15.3	43.05	43.55	2	15,377	0.01%
2023/02/24	14.3	44.08	14	44.06	45.05	0.3	15,369	0.00%
2023/02/23	26	44.05	24	44.02	44.20	2	14,942	0.01%
2023/02/22	15	41.74	29.5	41.66	42.50	-14.5	14,839	-0.10%
2023/02/21	22	41.95	3	41.67	41.90	19	15,002	0.13%
2023/02/20	121.4	41.81	148	41.97	42.00	-26.6	15,126	-0.18%	大買/大賣/
2023/02/17	8	40.68	11.2	41.00	41.25	-3.2	15,085	-0.02%
2023/02/16	4	40.38	3	40.43	40.40	1	14,928	0.01%
2023/02/15	3	39.82	2	39.68	39.90	1	15,145	0.01%
2023/02/13	13.3	39.00	12	38.95	39.00	1.3	15,203	0.01%
2023/02/10	3.4	40.32	2	40.25	39.70	1.4	15,261	0.01%
2023/02/09	0	0.00	1	39.70	39.75	-1	15,195	-0.01%
2023/02/08	2.3	39.55	1.2	39.62	39.40	1.1	15,238	0.01%
2023/02/07	0.3	38.90	0	0.00	39.80	0.3	15,196	0.00%
2023/02/06	2	39.30	0	0.00	38.95	2	15,198	0.01%
2023/02/03	11	39.65	15	40.26	39.45	-4	15,146	-0.03%
2023/02/02	1	40.30	4	40.39	40.30	-3	14,990	-0.02%
2023/02/01	41	38.80	12	40.56	40.00	29	15,057	0.19%
2023/01/31	0	0.00	20	38.00	37.85	-20	14,970	-0.13%
2023/01/30	29	37.77	29	37.46	37.65	0	15,052	0.00%
2023/01/17	28	36.53	10	36.73	36.65	18	15,072	0.12%
2023/01/13	0	0.00	40	37.04	36.80	-40	15,021	-0.27%
2023/01/12	31.5	36.70	2	36.90	36.70	29.5	15,112	0.20%
2023/01/11	0.5	36.50	21	36.60	36.85	-20.5	15,160	-0.14%
2023/01/10	0	0.00	25	35.35	35.45	-25	14,994	-0.17%
2023/01/05	0	0.00	6	36.25	35.05	-6	15,367	-0.04%
2023/01/04	10	36.50	10	36.09	36.40	0	15,563	0.00%
2023/01/03	13	36.30	0	0.00	36.40	13	15,843	0.08%
2022/12/30	0	0.00	10	37.20	37.15	-10	16,066	-0.06%
2022/12/29	7	36.26	11	36.17	36.25	-4	16,319	-0.02%
2022/12/28	16	37.02	10	36.85	36.45	6	16,375	0.04%
2022/12/26	20	37.03	34	37.07	37.00	-14	16,532	-0.08%
2022/12/23	36	37.58	10	37.05	37.50	26	16,641	0.16%
2022/12/22	37	37.68	77	37.49	37.75	-40	16,716	-0.24%
2022/12/21	42	36.43	13	36.96	37.00	29	16,567	0.18%
2022/12/20	8	35.91	0	0.00	34.85	8	16,376	0.05%
2022/12/19	0	0.00	1	35.30	35.35	-1	16,566	-0.01%
2022/12/16	41	36.09	10	35.97	36.40	31	16,796	0.18%
2022/12/15	13	36.63	52	36.71	36.60	-39	16,699	-0.23%
2022/12/14	67	36.82	61	36.45	37.00	6	16,358	0.04%
2022/12/13	83	36.24	35	36.24	36.75	48	15,840	0.30%
2022/12/12	59	34.68	41	34.94	35.05	18	15,076	0.12%
2022/12/09	1	33.30	4	33.30	33.70	-3	14,541	-0.02%
2022/12/07	22	32.58	0	0.00	32.25	22	14,417	0.15%
2022/12/06	0	0.00	31	32.84	32.55	-31	14,313	-0.22%
2022/12/05	15	33.38	5	33.35	33.30	10	14,299	0.07%
2022/12/02	42	33.51	15	33.40	33.40	27	14,205	0.19%
2022/12/01	4	33.41	45	33.84	33.65	-41	14,143	-0.29%
2022/11/30	32	33.60	105	33.58	33.00	-73	13,923	-0.52%	大賣/
2022/11/29	35	33.64	1	33.50	33.50	34	13,734	0.25%
2022/11/28	30	33.07	1	33.10	32.95	29	13,468	0.22%
2022/11/25	18	32.58	18	32.80	32.60	0	13,400	0.00%
2022/11/24	2	33.40	4.3	33.11	32.80	-2.3	13,297	-0.02%
2022/11/23	15	33.73	14	33.46	33.95	1	12,927	0.01%
2022/11/22	29.3	33.05	3	32.95	33.20	26.3	12,413	0.21%
2022/11/21	10	32.35	10	31.90	32.30	0	12,123	0.00%
2022/11/18	13	32.35	60	32.11	31.65	-47	12,001	-0.39%
2022/11/17	42	32.55	13.2	33.00	32.40	28.8	11,939	0.24%
2022/11/16	53	31.61	7	31.59	32.15	46	11,602	0.40%
2022/11/15	25.2	31.23	18	31.05	31.45	7.2	11,366	0.06%
2022/11/14	11	30.67	37	30.48	30.70	-26	11,283	-0.23%
2022/11/11	54	30.23	52	30.47	30.10	2	11,223	0.02%
2022/11/10	30	31.25	0.1	31.05	31.20	29.9	11,019	0.27%
2022/11/09	14	31.23	11	31.20	30.85	3	11,063	0.03%
2022/11/08	8	30.98	21	30.68	30.80	-13	10,999	-0.12%
2022/11/07	4	30.30	1.4	30.44	30.25	2.6	10,930	0.02%
2022/11/04	0.3	29.10	1	29.25	29.40	-0.7	10,871	-0.01%
2022/11/03	5.1	28.45	11.3	28.47	28.65	-6.2	10,994	-0.06%
2022/11/02	10.4	28.75	1.2	28.82	28.75	9.2	11,019	0.08%
2022/11/01	0	0.00	25	28.23	28.50	-25	11,004	-0.23%
2022/10/31	1	28.40	6	28.39	28.40	-5	11,002	-0.05%
2022/10/28	16.2	28.65	8.3	28.48	28.25	7.9	11,002	0.07%
2022/10/27	24.3	28.35	20	28.36	28.50	4.3	10,770	0.04%
2022/10/25	13	31.02	11	30.58	30.35	2	10,651	0.02%
2022/10/24	2	30.75	1	30.75	30.70	1	10,724	0.01%
2022/10/20	0	0.00	10	30.20	30.45	-10	10,897	-0.09%
2022/10/19	30	30.78	0	0.00	30.55	30	10,811	0.28%
2022/10/17	2	30.15	33	29.73	30.05	-31	10,946	-0.28%
2022/10/14	52	30.60	2	31.05	30.65	50	11,000	0.45%
2022/10/13	23	29.67	58	29.92	29.35	-35	11,075	-0.32%
2022/10/12	33	30.73	30	30.79	30.85	3	11,317	0.03%
2022/10/11	40	31.64	20	31.33	31.75	20	11,401	0.18%
2022/10/07	3	31.37	5	31.59	31.75	-2	11,477	-0.02%
2022/10/06	20	30.60	3	31.10	31.10	17	11,338	0.15%
2022/10/05	30	30.35	0.1	29.70	29.90	29.9	11,190	0.27%
2022/10/04	0	0.00	6	29.91	29.85	-6	11,237	-0.05%
2022/10/03	15.1	29.17	16	28.91	29.20	-0.9	11,103	-0.01%
2022/09/30	14	28.60	2	29.00	29.55	12	11,018	0.11%
2022/09/29	5	28.91	8	28.65	28.90	-3	10,825	-0.03%
2022/09/28	8	28.16	13	27.46	27.40	-5	10,628	-0.05%
2022/09/27	25	28.63	23	28.73	29.00	2	10,423	0.02%
2022/09/26	18	30.00	8	29.58	29.25	10	10,195	0.10%
2022/09/23	8	29.82	20.1	29.97	30.10	-12.1	9,844	-0.12%
2022/09/22	0	0.00	2	29.10	29.00	-2	9,506	-0.02%
2022/09/20	0	0.00	1	28.30	28.30	-1	9,448	-0.01%
2022/09/19	1	28.10	1	28.40	27.90	0	9,455	0.00%
2022/09/15	6	28.89	1	29.00	28.65	5	9,565	0.05%
2022/09/14	4	28.55	3	28.42	28.80	1	9,583	0.01%
2022/09/13	2	28.80	0	0.00	28.90	2	9,675	0.02%
2022/09/12	2	28.68	1	28.90	28.70	1	9,858	0.01%
2022/09/05	2	27.40	0	0.00	27.50	2	10,204	0.02%
2022/09/02	4	27.96	0	0.00	27.65	4	10,261	0.04%
2022/09/01	5	28.10	6	28.28	28.10	-1	10,247	-0.01%
2022/08/31	3.1	28.50	0	0.00	28.45	3.1	10,267	0.03%
2022/08/26	0	0.00	1	29.10	29.05	-1	10,215	-0.01%
2022/08/25	2	29.03	0	0.00	29.00	2	10,350	0.02%
2022/08/24	1	29.05	0	0.00	28.90	1	10,473	0.01%
2022/08/22	6	28.74	8	28.73	28.75	-2	10,736	-0.02%
2022/08/19	2	28.98	1	29.15	29.00	1	10,746	0.01%
2022/08/18	0	0.00	1	29.40	29.45	-1	10,875	-0.01%
2022/08/17	1	29.65	0	0.00	29.25	1	11,148	0.01%
2022/08/15	1	29.90	0	0.00	30.30	1	11,496	0.01%
2022/08/12	2	30.45	1	30.00	30.00	1	11,879	0.01%
2022/08/11	43	30.88	8	30.61	30.45	35	11,930	0.29%
2022/08/10	0	0.00	16	31.49	30.70	-16	12,004	-0.13%
2022/08/09	0	0.00	1	31.20	31.20	-1	12,123	-0.01%
2022/08/08	13	30.25	13	30.02	30.60	0	12,304	0.00%
2022/08/05	1	30.60	1	30.25	30.40	0	12,413	0.00%
2022/08/04	2	30.03	2	30.10	30.35	0	12,725	0.00%
2022/08/02	3	30.60	4	30.83	30.90	-1	14,494	-0.01%
2022/08/01	4	31.48	4	31.69	31.40	0	14,677	0.00%
2022/07/29	14	31.28	17	31.01	31.20	-3	14,887	-0.02%
2022/07/28	1	30.85	0	0.00	30.75	1	14,936	0.01%
2022/07/27	0	0.00	3	29.90	30.45	-3	15,013	-0.02%
2022/07/26	5	30.18	3	30.30	30.45	2	15,266	0.01%
2022/07/25	2	30.35	18.8	30.25	30.35	-16.8	15,401	-0.11%
2022/07/22	0	0.00	5	29.45	29.30	-5	15,430	-0.03%
2022/07/21	8	29.21	3	28.63	29.00	5	16,482	0.03%
2022/07/20	3	29.42	1	29.70	29.05	2	18,316	0.01%
2022/07/19	21	29.17	20	28.68	29.70	1	19,359	0.01%
2022/07/18	24.1	28.66	27.1	28.25	29.00	-3	19,944	-0.01%
2022/07/15	14	26.79	18	26.54	27.35	-4	19,673	-0.02%
2022/07/14	9	24.50	26.2	24.55	25.10	-17.2	19,617	-0.09%
2022/07/13	16.2	23.69	3	23.82	23.65	13.2	19,695	0.07%
2022/07/12	12	23.90	0	0.00	23.65	12	19,744	0.06%
2022/07/08	1	25.10	1	25.35	25.70	0	21,286	0.00%
2022/07/06	1	24.30	0	0.00	24.40	1	22,120	0.00%
2022/07/04	0	24.55	3	24.58	24.40	-3	22,581	-0.01%
2022/07/01	1	24.65	0	0.00	24.25	1	22,661	0.00%
2022/06/30	5	25.27	3	25.50	25.10	2	22,627	0.01%
2022/06/28	0	0.00	1	25.80	25.80	-1	22,620	0.00%
2022/06/24	1	25.50	0	0.00	25.50	1	22,616	0.00%
2022/06/23	2	25.40	2	25.40	25.40	0	22,605	0.00%
2022/06/22	7	26.51	5	25.95	25.95	2	22,519	0.01%
2022/06/21	2	26.05	6	26.57	27.05	-4	22,495	-0.02%
2022/06/20	3	26.65	0	0.00	25.95	3	22,427	0.01%
2022/06/17	10	27.60	0	0.00	27.90	10	22,282	0.04%
2022/06/16	0	0.00	36	29.42	29.00	-36	22,194	-0.16%
2022/06/15	5	29.24	1	29.10	28.65	4	22,114	0.02%
2022/06/14	8.1	28.14	4	28.25	28.45	4.1	22,067	0.02%
2022/06/13	13	29.23	10	29.20	29.10	3	22,170	0.01%
2022/06/09	2	30.00	1	30.10	29.95	1	22,247	0.00%
2022/06/07	0	0.00	17	29.79	29.80	-17	22,362	-0.08%
2022/06/06	0	0.00	14	29.06	29.25	-14	22,414	-0.06%
2022/06/02	21	29.02	1	28.90	28.80	20	22,769	0.09%
2022/06/01	18	29.29	19	29.71	29.55	-1	22,924	0.00%
2022/05/31	6	29.98	25	29.66	29.40	-19	22,897	-0.08%
2022/05/30	32	31.07	2.4	30.77	30.70	29.6	22,869	0.13%
2022/05/27	7	31.39	17	31.18	30.90	-10	23,008	-0.04%
2022/05/26	20	31.34	7	31.45	31.00	13	23,087	0.06%
2022/05/25	26	31.26	16	31.13	31.60	10	22,981	0.04%
2022/05/24	2	31.10	8	31.14	30.70	-6	22,716	-0.03%
2022/05/23	16	31.05	39.2	31.18	30.90	-23.2	22,524	-0.10%
2022/05/20	35	30.40	12	30.80	30.25	23	22,346	0.10%
2022/05/19	3	30.57	0	0.00	30.60	3	22,169	0.01%
2022/05/18	5	30.70	6	30.32	30.20	-1	21,994	0.00%
2022/05/17	8	29.73	11.6	30.02	29.80	-3.6	21,825	-0.02%
2022/05/16	21	28.92	23	29.17	30.05	-2	21,497	-0.01%
2022/05/13	12.2	29.12	11	29.10	29.00	1.2	21,295	0.01%
2022/05/12	12	29.00	98	30.48	28.55	-86	21,107	-0.41%
2022/05/11	37	31.12	30	31.04	30.60	7	20,729	0.03%
2022/05/10	33	30.43	40	30.66	31.10	-7	19,544	-0.04%
2022/05/09	36	30.25	40	29.17	29.00	-4	18,800	-0.02%
2022/05/06	27	29.42	59	29.56	29.70	-32	18,430	-0.17%
2022/05/05	57.5	29.14	23	29.11	29.00	34.5	17,966	0.19%
2022/05/04	96	27.89	16	28.19	28.70	80	17,641	0.45%
2022/05/03	27	28.01	23.6	27.67	28.00	3.4	17,390	0.02%
2022/04/29	128	29.11	154	29.46	28.90	-26	16,966	-0.15%	大買/大賣/
2022/04/28	14	28.95	16	29.12	28.50	-2	16,719	-0.01%
2022/04/27	37	29.54	102	30.18	28.80	-65	16,354	-0.40%	大賣/
2022/04/26	232.5	33.11	213	33.65	31.55	19.5	15,213	0.13%	大買/大賣/
2022/04/25	54	31.57	47	31.60	33.35	7	13,191	0.05%
2022/04/22	57	30.23	71	30.86	32.35	-14	11,844	-0.12%
2022/04/21	122	29.56	130	29.54	29.45	-8	10,750	-0.07%	大買/大賣/
2022/04/20	16	29.68	10	29.79	29.80	6	10,526	0.06%
2022/04/19	14	29.84	16	29.62	30.10	-2	10,074	-0.02%
2022/04/18	7	28.94	3	29.05	29.00	4	9,706	0.04%
2022/04/15	105	30.22	130	30.28	29.95	-25	9,386	-0.27%	大買/大賣/
2022/04/14	76	30.00	83	30.18	29.85	-7	8,735	-0.08%
2022/04/13	187	29.16	158	28.96	29.25	29	7,484	0.39%	大買/大賣/
2022/04/12	18	27.02	17	27.23	27.55	1	6,739	0.01%
2022/04/11	21	27.76	23.4	27.47	27.55	-2.4	6,542	-0.04%
2022/04/08	7	26.70	8	26.56	26.85	-1	6,172	-0.02%
2022/04/06	40	25.75	1	26.00	26.15	39	5,855	0.67%
2022/04/01	30	25.60	13	25.38	25.85	17	5,801	0.29%
2022/03/30	54	25.59	51	25.35	25.40	3	5,804	0.05%
2022/03/29	100	25.90	100	25.75	25.70	0	5,790	0.00%
2022/03/28	49	25.21	49	25.45	25.70	0	5,788	0.00%
2022/03/23	4	25.65	28	25.71	25.65	-24	5,862	-0.41%
2022/03/22	48	25.35	53	25.69	25.50	-5	5,819	-0.09%
2022/03/21	2	24.90	5	25.56	24.90	-3	5,765	-0.05%
2022/03/18	1	25.20	2	25.15	24.60	-1	5,748	-0.02%
2022/03/17	0	0.00	5	25.00	25.00	-5	5,814	-0.09%
2022/03/16	6	24.41	1	24.45	23.90	5	5,747	0.09%
2022/03/15	1	26.00	1	25.80	25.85	0	5,481	0.00%
2022/03/14	5	26.35	7	26.19	26.35	-2	5,389	-0.04%
2022/03/11	1	25.80	2	26.15	25.65	-1	5,295	-0.02%
2022/03/10	3	25.28	13	25.54	25.90	-10	5,206	-0.19%
2022/03/09	1	24.95	2	24.95	25.20	-1	5,049	-0.02%
2022/03/08	12	24.93	5	25.21	24.65	7	4,932	0.14%
2022/03/07	17	26.40	20	26.53	26.15	-3	4,513	-0.07%
2022/03/04	6	26.15	12	26.15	25.90	-6	4,187	-0.14%
2022/03/03	173	26.49	163	26.10	26.25	10	4,069	0.25%	大買/大賣/
2022/03/02	3	25.80	12	25.60	25.80	-9	3,846	-0.23%
2022/03/01	201	24.79	210	25.02	24.90	-9	3,707	-0.24%	大買/大賣/
2022/02/25	11	23.85	15	23.83	23.90	-4	3,634	-0.11%
2022/02/24	2	23.10	3	22.97	22.90	-1	3,539	-0.03%
2022/02/23	8	23.58	5	23.67	23.50	3	3,490	0.09%
2022/02/22	20	23.68	18	23.43	23.50	2	3,446	0.06%
2022/02/21	49	23.67	48	23.94	23.90	1	3,271	0.03%
2022/02/16	0	0.00	12	22.33	22.25	-12	2,965	-0.40%
2022/02/15	2	22.55	0	0.00	22.45	2	3,039	0.07%
2022/02/11	0	0.00	1	22.20	22.20	-1	3,120	-0.03%
2022/02/10	1	22.20	2	22.20	22.15	-1	3,186	-0.03%
2022/02/09	0	0.00	2	21.85	21.95	-2	3,311	-0.06%
2022/02/08	0	0.00	1	21.65	21.75	-1	3,323	-0.03%
2022/02/07	0	0.00	13	21.09	21.20	-13	3,329	-0.39%
2022/01/25	1	20.35	10	20.36	20.30	-9	3,398	-0.26%
2022/01/24	1	20.85	0	0.00	20.65	1	3,440	0.03%
2022/01/20	0	0.00	2	21.18	21.20	-2	3,526	-0.06%
2022/01/19	1	20.80	0	0.00	20.80	1	3,572	0.03%
2022/01/18	1	21.10	1	21.35	21.10	0	3,609	0.00%
2022/01/14	6	21.20	0	0.00	21.20	6	3,814	0.16%
2022/01/13	1	21.55	1	21.80	21.50	0	3,886	0.00%
2022/01/12	1	21.15	3	21.32	21.40	-2	3,889	-0.05%
2022/01/11	7	21.41	1	21.70	21.35	6	3,872	0.15%
2022/01/10	7	21.56	0	0.00	21.30	7	3,890	0.18%
2022/01/07	1	21.40	4	21.40	21.40	-3	3,912	-0.08%
2022/01/06	1	21.50	1	21.60	21.75	0	3,962	0.00%
2022/01/03	2	21.78	0	0.00	21.80	2	4,182	0.05%
2021/12/29	0	0.00	1	22.00	22.05	-1	4,267	-0.02%
2021/12/28	1	21.85	0	0.00	21.85	1	4,369	0.02%
2021/12/23	0	0.00	5	22.40	22.35	-5	4,538	-0.11%
2021/12/22	5	22.30	0	0.00	22.30	5	4,557	0.11%
2021/12/20	1	22.70	1	22.70	22.70	0	4,481	0.00%
2021/12/17	2	22.05	7	21.91	21.90	-5	4,445	-0.11%
2021/12/15	0	0.00	1	21.75	21.75	-1	4,533	-0.02%
2021/12/13	0	0.00	4	22.10	22.25	-4	4,612	-0.09%
2021/12/10	2	21.50	0	0.00	21.55	2	4,606	0.04%
2021/12/09	0	0.00	12	21.64	21.45	-12	4,772	-0.25%
2021/12/08	2	21.80	2	21.65	21.65	0	5,027	0.00%
2021/12/06	10	21.30	0	0.00	21.30	10	5,361	0.19%
2021/12/02	0	0.00	1	21.20	21.20	-1	5,567	-0.02%
2021/11/30	5	21.10	0	0.00	20.95	5	5,981	0.08%
2021/11/29	1	20.80	0	0.00	20.80	1	6,123	0.02%
2021/11/26	0	0.00	5	21.20	21.25	-5	6,557	-0.08%
2021/11/25	4	22.10	1	22.60	21.80	3	7,106	0.04%
2021/11/24	17	22.12	47	22.15	22.00	-30	7,076	-0.42%
2021/11/23	7	21.31	6	21.54	21.25	1	7,061	0.01%
2021/11/18	3	21.23	3	21.28	21.25	0	7,845	0.00%
2021/11/16	7	21.49	0	0.00	21.55	7	8,381	0.08%
2021/11/15	6	21.78	1	21.90	21.75	5	8,549	0.06%
2021/11/12	19	22.15	4	22.53	22.15	15	8,930	0.17%
2021/11/11	20	22.20	0	0.00	22.25	20	9,405	0.21%
2021/11/09	1	21.85	0	0.00	22.00	1	10,616	0.01%
2021/11/08	10	22.14	5	22.38	22.15	5	11,587	0.04%
2021/11/04	0	0.00	1	21.45	21.20	-1	12,380	-0.01%
2021/11/03	10	21.75	10	21.70	21.60	0	13,125	0.00%
2021/11/02	1	21.50	4	21.33	21.15	-3	13,351	-0.02%
2021/11/01	6	21.01	0	0.00	21.00	6	13,595	0.04%
2021/10/29	3	21.23	6	21.18	21.20	-3	14,022	-0.02%
2021/10/28	4	21.05	7	21.26	21.50	-3	14,531	-0.02%
2021/10/27	1	21.40	1	21.50	21.30	0	15,244	0.00%
2021/10/26	2	21.70	2	22.10	21.75	0	16,418	0.00%
2021/10/25	4	21.90	3	21.98	21.85	1	17,751	0.01%
2021/10/22	6	21.97	0	0.00	21.90	6	18,103	0.03%
2021/10/21	10	23.50	20	23.35	23.45	-10	18,215	-0.05%
2021/10/14	7	22.11	14	22.43	22.25	-7	20,620	-0.03%
2021/10/13	8	22.31	0	0.00	22.10	8	21,328	0.04%
2021/10/12	9	22.58	11	22.77	22.60	-2	21,530	-0.01%
2021/10/08	6	22.93	2	23.45	22.95	4	21,625	0.02%
2021/10/07	5	23.36	5	23.56	23.65	0	21,690	0.00%
2021/10/06	2	23.68	1	23.55	23.30	1	21,890	0.00%
2021/10/05	4	22.91	7	23.17	23.75	-3	22,108	-0.01%
2021/10/04	1	23.65	0	0.00	22.65	1	22,144	0.00%
2021/10/01	6	24.36	0	0.00	24.05	6	22,269	0.03%
2021/09/30	0	0.00	13	24.78	25.05	-13	22,435	-0.06%
2021/09/29	7	24.37	6	24.60	24.20	1	22,590	0.00%
2021/09/28	1	24.75	0	0.00	24.50	1	22,980	0.00%
2021/09/27	5	24.81	6	25.20	25.00	-1	23,587	0.00%
2021/09/24	6	24.94	7	25.21	24.75	-1	25,173	0.00%
2021/09/23	8	25.17	7	25.26	24.85	1	27,414	0.00%
2021/09/22	3	24.27	3	24.57	24.95	0	28,563	0.00%
2021/09/17	8	25.82	2	26.05	25.50	6	29,013	0.02%
2021/09/16	5	26.00	1	26.30	26.00	4	29,021	0.01%
2021/09/15	1	26.40	5	26.25	26.35	-4	28,960	-0.01%
2021/09/14	2	26.10	1	26.05	26.10	1	28,920	0.00%
2021/09/13	7	26.79	20	26.81	26.95	-13	28,902	-0.04%
2021/09/10	4	26.04	12	26.33	26.05	-8	28,697	-0.03%
2021/09/09	1	25.00	0	0.00	25.70	1	28,390	0.00%
2021/09/08	2	25.35	2	24.85	24.75	0	28,335	0.00%
2021/09/07	9	25.49	2	26.00	25.40	7	28,251	0.02%
2021/09/06	15	26.33	14	26.48	25.60	1	28,141	0.00%
2021/09/03	8	26.55	5	27.18	26.35	3	27,935	0.01%
2021/09/02	14	26.56	23	26.25	26.65	-9	27,745	-0.03%
2021/09/01	42	27.33	29	27.44	27.00	13	27,620	0.05%
2021/08/31	78	27.01	129	27.02	27.20	-51	27,184	-0.19%	大賣/
2021/08/30	5	26.05	4	26.25	26.00	1	26,686	0.00%
2021/08/27	7	25.67	9	25.88	26.00	-2	26,770	-0.01%
2021/08/26	3	26.18	23	26.00	25.60	-20	27,415	-0.07%
2021/08/25	13	25.39	10	25.45	25.35	3	27,090	0.01%
2021/08/24	17	25.40	15	25.53	25.65	2	27,011	0.01%
2021/08/23	74	25.97	34	26.05	25.85	40	26,875	0.15%
2021/08/20	30	24.31	25	24.47	24.60	5	26,510	0.02%
2021/08/19	29	24.84	20	25.16	24.20	9	26,365	0.03%
2021/08/18	17	25.12	3	23.80	25.60	14	26,158	0.05%
2021/08/17	21	24.94	15	25.30	23.90	6	25,777	0.02%
2021/08/16	14	27.24	4	27.24	26.40	10	25,231	0.04%
2021/08/13	15	28.26	6	28.61	27.55	9	24,737	0.04%
2021/08/12	24.5	28.73	102	28.79	29.75	-77.5	23,927	-0.32%	大賣/
2021/08/11	22.5	27.98	12	28.06	27.85	10.5	22,963	0.05%
2021/08/10	13	27.83	2	28.20	27.30	11	22,367	0.05%
2021/08/09	29	28.08	36	28.32	27.95	-7	22,110	-0.03%
2021/08/06	4	27.31	45.1	27.17	26.95	-41.1	21,412	-0.19%
2021/08/05	66	26.80	76	26.84	26.65	-10	21,222	-0.05%
2021/08/04	14	27.81	31	27.91	27.40	-17	21,141	-0.08%
2021/08/03	15	28.66	5	29.00	28.85	10	21,239	0.05%
2021/08/02	39	28.56	36	28.51	29.30	3	20,948	0.01%
2021/07/30	136	28.31	25	28.09	27.20	111	20,265	0.55%	大買/鉅額交易
2021/07/29	37	27.74	48	27.68	27.95	-11	19,168	-0.06%
2021/07/28	12	26.40	55	25.49	25.75	-43	17,963	-0.24%
2021/07/27	2	25.78	4	26.61	25.60	-2	17,718	-0.01%
2021/07/26	32.6	26.86	9	26.55	26.90	23.6	17,744	0.13%
2021/07/23	3	26.80	24.5	26.53	26.70	-21.5	17,549	-0.12%
2021/07/22	13	25.72	5	25.31	25.00	8	17,272	0.05%
2021/07/21	25	27.61	5	27.68	26.50	20	17,026	0.12%
2021/07/20	9	26.59	5	26.56	26.75	4	16,240	0.02%
2021/07/19	13	26.68	36	26.48	27.10	-23	15,653	-0.15%
2021/07/16	41	25.38	48	25.02	25.10	-7	15,298	-0.05%
2021/07/15	1	24.35	6	24.77	24.85	-5	15,227	-0.03%
2021/07/14	16	23.44	9	23.28	23.90	7	15,419	0.05%
2021/07/13	10	24.00	2	23.98	23.50	8	16,149	0.05%
2021/07/12	16	25.49	6	25.96	25.05	10	16,669	0.06%
2021/07/09	2	24.73	40	24.75	24.65	-38	17,158	-0.22%
2021/07/08	4	24.64	4	24.85	24.95	0	17,332	0.00%
2021/07/07	50	24.54	4	24.54	24.30	46	17,117	0.27%
2021/07/06	11	25.65	12	26.05	25.60	-1	16,927	-0.01%
2021/07/05	23	26.67	28	26.69	26.35	-5	16,765	-0.03%
2021/07/02	40	25.81	43	26.31	25.65	-3	16,464	-0.02%
2021/07/01	78	27.98	100	28.19	26.80	-22	15,961	-0.14%
2021/06/30	201	26.98	203	27.06	27.50	-2	14,329	-0.01%	大買/大賣/
2021/06/29	114	24.06	20	24.10	25.15	94	12,019	0.78%	大買/
2021/06/28	37	22.38	15	22.55	22.90	22	10,786	0.20%
2021/06/25	10	21.20	27	20.95	20.85	-17	10,250	-0.17%
2021/06/22	17	21.23	17	20.83	20.80	0	10,050	0.00%
2021/06/21	17	20.02	2	20.10	20.10	15	9,892	0.15%
2021/06/18	7	20.29	2	20.25	20.25	5	9,820	0.05%
2021/06/17	0	0.00	5	20.70	20.45	-5	9,781	-0.05%
2021/06/16	9	20.34	1	20.35	20.30	8	9,748	0.08%
2021/06/15	1	20.90	0	0.00	20.85	1	9,714	0.01%
2021/06/11	2	20.50	5	20.72	20.40	-3	9,696	-0.03%
2021/06/10	5	20.00	2	20.18	20.40	3	9,670	0.03%
2021/06/09	5	20.70	11	20.38	20.35	-6	9,630	-0.06%
2021/06/08	3	20.93	1	20.95	21.00	2	9,596	0.02%
2021/06/07	2	20.73	5	20.76	20.80	-3	9,580	-0.03%
2021/06/04	2	22.13	1	22.05	21.70	1	9,486	0.01%
2021/06/03	25	22.76	26	22.62	22.45	-1	9,303	-0.01%
2021/06/02	0	0.00	25	21.61	21.70	-25	8,530	-0.29%
2021/06/01	0	0.00	2	20.25	20.10	-2	8,419	-0.02%
2021/05/31	2	20.95	6	20.30	20.00	-4	8,437	-0.05%
2021/05/28	9	19.63	7	19.57	19.40	2	8,325	0.02%
2021/05/25	0	0.00	1	18.70	18.40	-1	8,292	-0.01%
2021/05/21	1	19.15	8	19.13	19.15	-7	8,372	-0.08%
2021/05/19	2	18.70	0	0.00	18.65	2	8,274	0.02%
2021/05/18	3	18.23	2	18.25	18.25	1	8,174	0.01%
2021/05/17	2	16.90	6	17.35	16.60	-4	8,117	-0.05%
2021/05/14	0	0.00	12	17.91	17.55	-12	8,010	-0.15%
2021/05/13	3	18.45	4	18.70	18.55	-1	7,916	-0.01%
2021/05/12	12	20.81	4	19.78	19.60	8	7,828	0.10%
2021/05/11	96	22.51	76	22.75	21.70	20	7,594	0.26%
2021/05/10	31	22.10	33	22.39	22.15	-2	7,003	-0.03%
2021/05/07	7	20.62	7	21.15	21.20	0	6,735	0.00%
2021/05/06	11	20.12	3	20.58	20.35	8	6,625	0.12%
2021/05/05	4	21.06	0	0.00	20.40	4	6,476	0.06%
2021/05/04	8	20.69	6	19.51	19.55	2	6,276	0.03%
2021/05/03	2	21.65	3	21.82	21.65	-1	6,096	-0.02%
2021/04/29	0	0.00	4.1	20.88	21.20	-4.1	5,810	-0.07%
2021/04/28	7	20.56	2	20.60	20.60	5	5,639	0.09%
2021/04/26	4	20.90	0	0.00	21.20	4	5,472	0.07%
2021/04/23	4	20.51	11	20.81	20.80	-7	5,375	-0.13%
2021/04/22	17	21.99	10	22.11	20.55	7	5,281	0.13%
2021/04/21	24	21.60	12	21.80	21.70	12	4,844	0.25%
2021/04/20	8	22.19	18	22.09	22.10	-10	4,649	-0.22%
2021/04/19	180	22.62	155	22.39	23.65	25	4,266	0.59%	大買/大賣/
2021/04/16	32	21.64	12	21.65	21.50	20	3,385	0.59%
2021/04/15	71	20.53	66	20.85	20.95	5	2,604	0.19%
2021/04/14	10	18.87	0	0.00	19.75	10	1,850	0.54%
2021/04/13	2	18.40	3	18.20	18.20	-1	1,537	-0.07%
2021/04/09	12	18.69	12	18.15	18.05	0	1,450	0.00%
2021/04/08	0	0.00	3	18.20	18.35	-3	1,395	-0.21%
2021/04/07	14	17.97	2	17.75	17.80	12	1,262	0.95%
2021/04/06	1	17.20	2	17.33	17.30	-1	1,130	-0.09%
2021/04/01	0	0.00	1	17.10	17.05	-1	1,129	-0.09%
2021/03/31	0	0.00	1	17.00	17.05	-1	1,127	-0.09%
2021/03/29	0	0.00	1	16.95	17.00	-1	1,150	-0.09%
2021/03/26	0	0.00	2	16.75	16.70	-2	1,217	-0.16%
2021/03/25	1	16.70	0	0.00	16.60	1	1,330	0.08%
2021/03/19	1	16.80	3	16.80	16.80	-2	1,391	-0.14%
2021/03/17	1	17.00	0	0.00	16.90	1	1,483	0.07%
2021/03/16	1	17.10	2	17.15	17.10	-1	1,595	-0.06%
2021/03/12	1	17.10	0	0.00	17.10	1	1,609	0.06%
2021/03/11	1	17.10	0	0.00	17.30	1	1,609	0.06%
2021/03/08	0	0.00	10	17.18	17.15	-10	1,561	-0.64%
2021/03/05	13	17.44	8	17.35	17.20	5	1,552	0.32%
2021/03/04	8	17.80	4.1	17.32	17.80	3.9	1,468	0.27%
2021/03/03	3	17.10	0	0.00	17.20	3	1,403	0.21%
2021/02/26	2	17.23	2	17.40	17.15	0	1,385	0.00%
2021/02/25	1	17.10	0	0.00	16.90	1	1,324	0.08%
2021/02/24	3	17.27	5	17.71	17.25	-2	1,305	-0.15%
2021/02/23	0	0.00	2	16.63	16.95	-2	1,172	-0.17%
2021/02/18	0	0.00	3	16.20	16.30	-3	1,156	-0.26%
2021/02/17	0	0.00	2	15.88	15.95	-2	1,151	-0.17%
2021/02/04	1	15.35	0	0.00	15.45	1	1,144	0.09%
2021/02/03	0	0.00	1	15.65	15.65	-1	1,148	-0.09%
2021/02/02	1	15.40	0	0.00	15.55	1	1,149	0.09%
2021/01/27	2	15.33	0	0.00	15.25	2	1,141	0.18%
2021/01/21	2	15.40	0	0.00	15.25	2	1,137	0.18%
2021/01/20	4	15.45	0	0.00	15.30	4	1,128	0.35%
2021/01/13	2	16.05	2	16.08	16.20	0	1,087	0.00%
2021/01/12	1	16.15	0	0.00	16.10	1	1,075	0.09%
2021/01/11	1	16.50	0	0.00	16.45	1	1,062	0.09%
2021/01/07	0	0.00	1	17.10	17.00	-1	1,031	-0.10%
2021/01/06	3	17.30	0	0.00	17.00	3	1,025	0.29%
2021/01/05	1	17.40	1	17.55	17.35	0	1,007	0.00%
2020/12/31	2	17.45	0.3	17.30	17.20	1.7	981	0.17%
2020/12/29	1	17.30	1	17.40	17.20	0	937	0.00%
2020/12/25	1	17.15	0	0.00	17.15	1	904	0.11%
2020/12/23	1	17.05	1	17.15	17.10	0	871	0.00%
2020/12/22	4	17.75	1	18.05	17.00	3	856	0.35%
2020/12/21	0	0.00	6	18.17	18.25	-6	784	-0.77%
2020/12/18	1	17.05	1	17.15	17.00	0	667	0.00%
2020/12/17	0	0.00	1	17.45	17.00	-1	663	-0.15%
2020/12/16	0	0.00	2	17.45	17.50	-2	652	-0.31%
2020/12/15	0	0.00	1	17.40	17.45	-1	637	-0.16%
2020/12/14	1	17.65	3	17.28	17.50	-2	590	-0.34%
2020/12/11	1	17.00	0.1	16.70	16.75	0.9	519	0.18%
2020/12/10	5	17.12	5	17.36	17.20	0	489	0.00%
2020/12/03	0	0.00	0.4	16.25	16.25	-0.4	352	-0.11%
2020/11/27	0	0.00	2	16.30	16.25	-2	363	-0.55%
2020/11/26	5	16.21	1	16.25	16.25	4	362	1.10%
2020/11/18	0	0.00	1	15.90	16.05	-1	363	-0.28%
2020/11/13	0	15.45	0	0.00	15.55	0	344	0.01%
2020/11/10	2	15.50	0	0.00	15.50	2	348	0.57%
2020/09/22	0.5	16.35	0	0.00	15.90	0.5	374	0.13%
2020/09/17	0	0.00	1	16.10	16.20	-1	378	-0.26%
2020/09/10	5	16.50	0	0.00	16.55	5	426	1.17%
2020/09/02	0	0.00	0	16.20	15.95	0	370	-0.01%
2020/08/07	3	15.35	0	0.00	15.35	3	394	0.76%
2020/07/27	0	0.00	5	15.60	15.45	-5	434	-1.15%
2020/07/24	0	0.00	1	15.70	15.55	-1	446	-0.22%
2020/07/13	0.1	15.80	0	0.00	15.80	0.1	462	0.02%
2020/06/16	0.8	16.35	0	0.00	16.35	0.8	465	0.18%
2020/06/08	1	16.90	0	0.00	17.00	1	627	0.16%
2020/06/05	0	0.00	2	16.55	17.05	-2	624	-0.32%
2020/06/03	2	16.45	0	0.00	16.45	2	637	0.31%
2020/05/29	0	0.00	4	16.20	16.30	-4	640	-0.62%
2020/05/27	0	0.00	3	16.20	16.20	-3	645	-0.46%
2020/05/20	0	0.00	3	16.60	16.55	-3	631	-0.47%
2020/05/15	0	0.00	5	16.50	16.60	-5	617	-0.81%
2020/05/12	0	0.00	7	16.57	16.65	-7	612	-1.14%
2020/05/06	0	0.00	2	16.40	16.40	-2	619	-0.32%
2020/04/30	5	15.75	0	0.00	16.15	5	631	0.79%
2020/04/13	0	0.00	1	15.15	15.10	-1	654	-0.15%
2020/04/10	3	15.00	0	0.00	15.10	3	652	0.46%
2020/04/08	0	0.00	1	15.10	15.00	-1	653	-0.15%
2020/03/24	2	14.10	0	0.00	14.10	2	622	0.32%
2020/03/18	3	13.85	0	0.00	14.25	3	578	0.52%
2020/03/17	0	0.00	4	14.30	14.35	-4	562	-0.71%
2020/03/16	4	14.40	0	0.00	14.25	4	541	0.74%
2020/03/13	0	0.00	6	14.40	14.95	-6	518	-1.16%
2020/03/02	2	16.58	0	0.00	16.65	2	439	0.46%
2020/02/26	0	0.00	2	17.00	17.00	-2	445	-0.45%
2020/02/24	0	0.00	4	17.10	17.10	-4	459	-0.87%
2020/02/14	0	0.00	1	17.35	17.30	-1	504	-0.20%
2020/02/12	1	17.10	0	0.00	17.10	1	519	0.19%
2020/02/06	2	17.10	0	0.00	17.20	2	550	0.36%
2020/02/05	4	17.10	0	0.00	17.00	4	550	0.73%
2020/02/04	1	17.20	0	0.00	17.25	1	542	0.18%
2020/02/03	0	0.00	4	17.00	17.15	-4	545	-0.73%
2020/01/02	0.3	18.65	0	0.00	18.75	0.3	627	0.04%
2019/12/11	0	0.00	10	18.20	18.20	-10	724	-1.38%
2019/12/02	0	0.00	6	18.25	18.25	-6	866	-0.69%
2019/11/20	5	18.10	0	0.00	18.30	5	1,146	0.44%
2019/11/18	5	18.50	0	0.00	18.55	5	1,206	0.41%
2019/11/15	2	18.30	0	0.00	18.45	2	1,259	0.16%
2019/11/13	1	18.55	0	0.00	18.55	1	1,529	0.07%
2019/11/12	1	18.75	0.3	18.75	18.75	0.7	1,529	0.04%
2019/11/11	1	18.75	0	0.00	18.75	1	1,540	0.06%
2019/11/08	0	0.00	3	18.95	18.95	-3	1,529	-0.20%
2019/11/04	0	0.00	3	19.30	19.30	-3	1,530	-0.20%
2019/10/23	3	19.15	0	0.00	19.10	3	1,590	0.19%
2019/10/17	6	19.05	0	0.00	19.10	6	1,599	0.38%
2019/10/15	1	19.40	10	19.20	19.40	-9	1,558	-0.58%
2019/09/23	1	20.20	0	0.00	20.15	1	1,534	0.07%
2019/09/16	1	20.30	0	0.00	20.35	1	1,548	0.06%
2019/09/12	1	20.65	1	20.65	20.60	0	1,531	0.00%
2019/09/06	0	0.00	1	20.70	20.85	-1	1,506	-0.07%
2019/09/03	0	0.00	10	21.00	21.15	-10	1,449	-0.69%
2019/09/02	11	21.14	1	20.90	21.15	10	1,435	0.70%
2019/08/22	0	0.00	3	20.30	20.35	-3	1,241	-0.24%
2019/08/21	0	0.00	6	20.50	20.55	-6	1,214	-0.49%
2019/08/20	6	20.15	1	20.15	20.15	5	1,160	0.43%
2019/08/19	1	21.05	25	21.07	20.60	-24	1,109	-2.16%
2019/08/16	9	20.04	5	19.65	20.50	4	981	0.41%
2019/07/24	2	19.55	7	19.61	19.70	-5	816	-0.61%
2019/07/18	0	0.00	1	19.30	19.25	-1	887	-0.11%
2019/07/16	4	19.25	0	0.00	19.25	4	890	0.45%
2019/07/04	2	19.00	0	0.00	19.05	2	1,051	0.19%
2019/07/03	0	0.00	3	19.13	19.05	-3	1,075	-0.28%
2019/07/02	5	19.20	0	0.00	19.20	5	1,079	0.46%
2019/06/28	18	19.43	0	0.00	19.30	18	1,130	1.59%
2019/06/25	4	19.15	0	0.00	19.10	4	1,378	0.29%
2019/06/24	0	0.00	12	19.61	19.85	-12	1,488	-0.81%
2019/06/18	1	19.15	0	0.00	19.15	1	1,590	0.06%
2019/06/17	7	19.26	0	0.00	19.35	7	1,638	0.43%
2019/06/14	0	0.00	1	19.45	19.40	-1	1,941	-0.05%
2019/06/11	5	19.65	0	0.00	19.60	5	2,138	0.23%
2019/06/05	0	0.00	1	20.00	20.05	-1	2,389	-0.04%
2019/05/28	0	0.00	1	19.30	19.40	-1	2,938	-0.03%
2019/05/23	0	0.00	4	19.50	19.30	-4	2,973	-0.13%
2019/05/20	4	19.30	0	0.00	19.35	4	2,968	0.13%
2019/05/16	0	0.00	4	19.90	19.90	-4	2,948	-0.14%
2019/05/15	0	0.00	2	19.40	19.40	-2	2,929	-0.07%
2019/05/09	0	0.00	1	19.45	19.15	-1	2,908	-0.03%
2019/05/08	0	0.00	1	19.40	19.35	-1	2,908	-0.03%
2019/05/03	1	19.90	0	0.00	19.90	1	2,888	0.03%
2019/05/02	1	19.75	0	0.00	19.80	1	2,898	0.03%
2019/04/26	5	19.85	0	0.00	19.80	5	2,874	0.17%
2019/04/19	1	20.40	0	0.00	20.40	1	2,819	0.04%
2019/04/18	1	20.40	0	0.00	20.35	1	2,817	0.04%
2019/04/17	12	20.68	0	0.00	20.70	12	2,808	0.43%
2019/04/16	2	20.80	0	0.00	20.75	2	2,825	0.07%
2019/04/15	0	0.00	5	21.00	21.25	-5	2,862	-0.17%
2019/04/12	1	20.60	0	0.00	20.75	1	2,872	0.03%
2019/04/11	2	20.88	1	20.75	20.75	1	2,887	0.03%
2019/04/10	5	20.70	4	21.00	20.70	1	2,880	0.03%
2019/04/09	1	20.85	1	20.85	20.85	0	2,846	0.00%
2019/04/08	0	0.00	11	20.45	20.45	-11	2,812	-0.39%
2019/04/03	4	20.45	0	0.00	20.60	4	2,791	0.14%
2019/04/02	0	0.00	0	20.50	20.50	0	2,759	0.00%
2019/04/01	18	21.11	5	20.85	20.75	13	2,712	0.48%
2019/03/29	2	20.50	4	21.23	21.20	-2	2,659	-0.08%
2019/03/28	2	20.15	0	0.00	20.10	2	2,573	0.08%
2019/03/27	1	22.10	2	21.65	21.15	-1	2,446	-0.04%
2019/03/26	1	22.90	0	0.00	22.50	1	2,317	0.04%
2019/03/21	0	0.00	10	23.45	23.40	-10	2,207	-0.45%
2019/03/19	30	23.37	21	23.98	23.45	9	2,111	0.43%
2019/03/15	1	22.30	1	22.25	22.15	0	1,686	0.00%
2019/03/14	3	21.90	1	22.00	21.95	2	1,625	0.12%
2019/03/13	0	0.00	2	22.00	21.95	-2	1,587	-0.13%
2019/03/11	0	0.00	5	21.20	21.30	-5	1,334	-0.37%
2019/03/08	0	0.00	1	20.70	21.15	-1	1,284	-0.08%
2019/03/07	7	21.26	0	0.00	20.80	7	1,461	0.48%
2019/03/06	6	20.97	5	21.00	21.20	1	1,310	0.08%
2019/03/05	1	20.15	1	20.10	19.90	0	1,025	0.00%
2019/02/27	0	0.00	2	19.00	18.85	-2	963	-0.21%
2019/02/26	0	0.00	3	19.00	19.05	-3	966	-0.31%
2019/02/25	5	19.35	0	0.00	19.30	5	959	0.52%
2019/01/30	0	0.00	2	18.70	18.60	-2	888	-0.23%
2019/01/29	6	18.51	4	18.71	18.75	2	879	0.23%
2019/01/16	2	18.95	0	0.00	18.95	2	820	0.24%
2019/01/15	0	0.00	2	18.65	18.65	-2	812	-0.25%
2019/01/14	0	0.00	0.6	18.90	18.95	-0.6	802	-0.08%
2019/01/11	0	0.00	1	19.15	19.20	-1	796	-0.13%
2019/01/07	1	18.50	5	19.26	19.00	-4	720	-0.55%
2018/12/06	1	16.85	0	0.00	17.00	1	619	0.16%
2018/12/05	1	17.00	0	0.00	17.00	1	615	0.16%
2018/11/27	1	16.15	0	0.00	16.35	1	343	0.29%
2018/11/16	0	0.00	3	16.80	16.75	-3	306	-0.98%
2018/07/20	1	17.40	0	0.00	17.30	1	758	0.13%
2018/07/17	1	17.50	0	0.00	17.45	1	771	0.13%
2018/06/20	0	0.00	10	19.00	19.10	-10	799	-1.25%
2018/06/12	10	19.05	0	0.00	19.10	10	787	1.27%
2018/05/23	2	19.10	0	0.00	19.10	2	638	0.31%
2018/04/12	0	0.00	0.1	19.95	20.00	-0.1	825	-0.01%
2018/03/31	0	0.00	10	20.70	20.75	-10	876	-1.14%
2018/03/30	12	21.16	2	20.73	20.80	10	874	1.14%
2018/02/23	0	0.00	29	20.10	20.10	-29	1,172	-2.47%
2018/02/08	2	20.00	0	0.00	20.00	2	1,184	0.17%
2018/02/02	0	0.00	12	20.25	20.30	-12	1,153	-1.04%
2018/01/26	0	0.00	10	20.10	20.15	-10	1,176	-0.85%
2018/01/25	6	20.20	0	0.00	20.15	6	1,195	0.50%
2018/01/03	0	0.00	5	20.30	20.25	-5	1,119	-0.45%
2018/01/02	0	0.00	20	20.00	19.95	-20	1,101	-1.82%