台郡 (6269)-日盛-中和券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
86.4
漲跌
▼0.2
漲幅
-0.23%
成交量
1,577張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1.3	99.12	0	0.00	99.00	1.3	1,168	0.11%
2023/03/30	0.2	98.60	0	0.00	99.30	0.2	1,148	0.01%
2023/03/29	0	98.80	0	0.00	98.80	0	1,147	0.00%
2023/03/24	0	0.00	5	99.00	99.00	-5	1,166	-0.43%
2023/03/23	1	96.90	0	0.00	97.10	1	1,162	0.09%
2023/03/21	2	96.60	0	0.00	96.10	2	1,194	0.17%
2023/03/16	0.2	95.03	0	0.00	94.80	0.2	1,255	0.01%
2023/03/14	2	96.00	0	0.00	95.60	2	1,360	0.15%
2023/03/10	5	97.66	0	0.00	97.60	5	1,389	0.36%
2023/03/08	0	0.00	4	100.50	99.60	-4	1,427	-0.28%
2023/03/07	1	100.00	2	99.90	100.00	-1	1,414	-0.07%
2023/03/06	1	99.50	0	0.00	100.50	1	1,415	0.07%
2023/02/22	3	98.17	0.8	98.56	98.00	2.2	1,476	0.15%
2023/02/20	0	0.00	0.2	99.10	98.60	-0.2	1,570	-0.01%
2023/02/15	0	0.00	0.3	97.93	97.60	-0.3	1,679	-0.02%
2023/02/14	0	0.00	0.2	97.80	97.20	-0.2	1,711	-0.01%
2023/02/13	4	98.30	0	0.00	97.60	4	1,716	0.23%
2023/02/10	3	100.77	0	0.00	99.10	3	1,715	0.17%
2023/02/08	0	0.00	1	104.50	103.00	-1	1,753	-0.06%
2023/02/06	0	0.00	1	102.00	101.50	-1	1,880	-0.05%
2023/02/03	0	0.00	9	103.56	104.00	-9	2,001	-0.45%
2023/02/02	0	0.00	1	103.00	103.50	-1	2,007	-0.05%
2023/02/01	8	102.00	0	0.00	102.00	8	1,990	0.40%
2023/01/12	0	0.00	0.5	99.93	99.90	-0.5	1,963	-0.02%
2022/12/29	1	96.90	0	0.00	97.90	1	1,952	0.05%
2022/12/23	1	99.00	0	0.00	99.20	1	1,997	0.05%
2022/12/22	2	100.25	0	0.00	100.00	2	2,007	0.10%
2022/12/21	0	0.00	4	100.38	100.00	-4	2,009	-0.20%
2022/12/15	0	0.00	1	102.50	102.50	-1	2,002	-0.05%
2022/12/14	1	101.00	0	0.00	100.50	1	1,991	0.05%
2022/12/13	4	100.08	0	0.00	100.50	4	1,999	0.20%
2022/12/09	0	0.00	0.1	101.00	101.00	-0.1	2,001	0.00%
2022/12/08	2	103.00	0	0.00	103.00	2	1,975	0.10%
2022/12/07	1	103.50	0	0.00	103.50	1	1,958	0.05%
2022/12/06	0	0.00	8	112.44	112.00	-8	1,903	-0.42%
2022/12/05	0	0.00	1	110.00	111.50	-1	1,855	-0.05%
2022/12/02	0	0.00	3	109.50	110.00	-3	1,847	-0.16%
2022/11/30	1	107.00	0	0.00	107.00	1	1,809	0.06%
2022/11/23	0	0.00	2	108.25	109.50	-2	1,703	-0.12%
2022/11/21	0	0.00	2	107.50	108.00	-2	1,645	-0.12%
2022/11/16	0.4	107.50	2.3	107.33	108.00	-1.9	1,547	-0.12%
2022/11/15	0.2	104.75	1	105.50	106.50	-0.8	1,488	-0.05%
2022/11/14	0.1	103.50	5.1	104.49	104.50	-5	1,442	-0.34%
2022/11/11	0	0.00	0.2	101.50	102.50	-0.2	1,408	-0.01%
2022/11/10	0.2	101.50	6.1	102.16	103.00	-5.9	1,356	-0.43%
2022/11/09	0.1	100.50	4	101.00	101.00	-3.9	1,318	-0.30%
2022/11/08	0	0.00	1	100.00	100.50	-1	1,289	-0.08%
2022/11/07	0	0.00	9	100.00	100.00	-9	1,264	-0.71%
2022/11/02	2.1	99.62	0.1	99.20	98.40	2.1	1,163	0.18%
2022/11/01	0.4	96.60	1.1	97.10	97.00	-0.7	1,074	-0.06%
2022/09/29	0	87.30	0	0.00	87.50	0	1,241	0.00%
2022/09/28	0.1	90.05	0	0.00	89.40	0.1	1,241	0.00%
2022/09/26	0.1	91.66	0	0.00	90.80	0.1	1,318	0.01%
2022/09/22	0	0.00	1	95.10	96.00	-1	1,358	-0.07%
2022/09/21	0	0.00	1	96.40	95.90	-1	1,350	-0.07%
2022/09/16	1	94.50	0	0.00	95.00	1	1,331	0.08%
2022/09/14	0	0.00	0.2	96.30	96.60	-0.2	1,301	-0.01%
2022/09/13	0	0.00	7	96.13	96.10	-7	1,291	-0.54%
2022/09/12	2	95.00	3	94.93	95.00	-1	1,282	-0.08%
2022/09/08	6	94.72	2	95.30	95.30	4	1,279	0.31%
2022/09/07	0	0.00	2	93.30	95.10	-2	1,261	-0.16%
2022/08/30	1	92.80	0	0.00	92.60	1	1,250	0.08%
2022/08/29	0	0.00	4	91.90	92.20	-4	1,254	-0.32%
2022/08/26	0	0.00	1	93.40	93.80	-1	1,259	-0.08%
2022/08/22	0	0.00	1	92.50	92.70	-1	1,417	-0.07%
2022/08/11	0	0.00	1	95.00	95.40	-1	1,502	-0.07%
2022/08/09	1	94.50	0	0.00	94.50	1	1,504	0.07%
2022/08/05	0	0.00	2	92.20	91.80	-2	1,496	-0.13%
2022/08/03	0	0.00	2	93.40	93.30	-2	1,497	-0.13%
2022/08/02	1	92.70	1	92.80	92.90	0	1,487	0.00%
2022/07/27	0	0.00	1	86.70	87.40	-1	1,405	-0.07%
2022/07/19	1	82.10	1	82.90	83.60	0	1,522	0.00%
2022/07/18	1	82.10	5	82.60	82.90	-4	1,540	-0.26%
2022/07/15	0	0.00	1	82.00	82.00	-1	1,557	-0.06%
2022/07/14	1	79.90	1	81.30	81.40	0	1,593	0.00%
2022/07/13	0	0.00	3	80.53	80.80	-3	1,593	-0.19%
2022/07/12	1	78.60	0	0.00	79.40	1	1,590	0.06%
2022/07/11	0	0.00	1	79.60	79.10	-1	1,581	-0.06%
2022/07/08	3	78.97	0	0.00	78.50	3	1,579	0.19%
2022/07/07	1	78.10	0	0.00	78.10	1	1,566	0.06%
2022/07/06	2	77.90	0	0.00	76.60	2	1,557	0.13%
2022/07/05	1	79.54	0	0.00	77.30	1	1,585	0.06%
2022/07/04	0.1	80.40	2	80.00	79.40	-2	1,585	-0.12%
2022/07/01	1	82.60	0	0.00	82.00	1	1,610	0.06%
2022/06/23	0	89.00	0	0.00	89.00	0	1,702	0.00%
2022/06/22	1	89.90	0	0.00	90.10	1	1,726	0.06%
2022/06/21	0	0.00	1	90.20	90.80	-1	1,733	-0.06%
2022/06/20	1.1	90.70	0	0.00	89.80	1.1	1,773	0.06%
2022/06/17	0.1	90.50	6	90.40	92.80	-6	1,795	-0.33%
2022/06/15	0	0.00	2	93.20	93.00	-2	1,901	-0.11%
2022/06/14	0	0.00	2	91.65	92.90	-2	1,961	-0.10%
2022/06/10	2	94.80	0	0.00	94.80	2	2,004	0.10%
2022/06/09	2	95.30	0	0.00	95.40	2	2,009	0.10%
2022/06/08	0	0.00	1	95.40	95.20	-1	2,008	-0.05%
2022/06/01	6	95.53	2	95.40	95.60	4	2,019	0.20%
2022/05/31	12	101.42	1	101.00	101.50	11	1,990	0.55%
2022/05/30	5	100.40	0.1	100.50	100.50	4.9	1,952	0.25%
2022/05/27	0	0.00	3	98.63	99.20	-3	1,914	-0.16%
2022/05/26	0	0.00	3	96.93	97.70	-3	1,886	-0.16%
2022/05/25	0	0.00	4	94.63	94.80	-4	1,859	-0.22%
2022/05/20	0	0.00	1	93.10	93.10	-1	1,890	-0.05%
2022/05/19	2	92.40	0	0.00	92.90	2	1,903	0.11%
2022/05/18	4	93.25	0	0.00	93.00	4	1,923	0.21%
2022/05/17	0	0.00	2	92.00	92.70	-2	1,948	-0.10%
2022/05/16	1	91.30	2	92.45	91.30	-1	1,978	-0.05%
2022/05/12	2	90.70	1	90.40	90.00	1	2,055	0.05%
2022/05/11	3	90.87	0	0.00	90.60	3	2,178	0.14%
2022/05/09	2	91.90	0	0.00	91.70	2	2,358	0.08%
2022/05/06	1	94.80	0	0.00	94.80	1	2,357	0.04%
2022/04/29	0	0.00	1	93.00	92.60	-1	2,385	-0.04%
2022/04/27	1.1	91.96	0	0.00	92.40	1.1	2,377	0.04%
2022/04/26	0.1	95.10	0	0.00	95.00	0.1	2,304	0.00%
2022/04/21	0	0.00	3	100.00	99.90	-3	2,230	-0.13%
2022/04/20	0	0.00	4	98.78	98.50	-4	2,209	-0.18%
2022/04/19	0	0.00	1	97.50	98.30	-1	2,186	-0.05%
2022/04/18	0	0.00	1	95.30	95.60	-1	2,183	-0.05%
2022/04/15	0	0.00	2	95.95	96.00	-2	2,186	-0.09%
2022/04/13	0	96.60	1	96.20	96.70	-1	2,299	-0.04%
2022/04/12	1	95.60	0	0.00	96.00	1	2,304	0.04%
2022/04/11	1	96.50	0	0.00	96.00	1	2,327	0.04%
2022/04/06	3	98.57	0	0.00	100.50	3	2,216	0.14%
2022/03/31	0	101.00	0	0.00	101.50	0	2,165	0.00%
2022/03/30	1	101.00	0	0.00	101.00	1	2,154	0.05%
2022/03/29	0	0.00	6	102.00	101.00	-6	2,147	-0.28%
2022/03/28	0	0.00	2	101.25	101.00	-2	2,132	-0.09%
2022/03/25	1	100.00	0	0.00	100.00	1	2,110	0.05%
2022/03/23	3	102.33	6	102.00	102.50	-3	2,099	-0.14%
2022/03/22	4	101.50	0.2	101.50	102.50	3.8	2,065	0.19%
2022/03/21	4	101.50	7	101.79	101.50	-3	2,038	-0.15%
2022/03/18	7.2	98.44	0	0.00	98.50	7.2	1,995	0.36%
2022/03/17	0	0.00	1	97.20	97.60	-1	1,949	-0.05%
2022/03/16	0	0.00	5	94.20	95.80	-5	1,902	-0.26%
2022/03/15	1	93.00	0	0.00	94.00	1	1,886	0.05%
2022/03/07	0	0.00	1	95.10	94.60	-1	2,068	-0.05%
2022/03/04	2	95.00	0	0.00	96.00	2	2,096	0.10%
2022/03/01	0	0.00	1	95.40	96.50	-1	2,213	-0.05%
2022/02/25	2	94.05	0	0.00	94.50	2	2,259	0.09%
2022/02/22	0	0.00	1	95.50	96.00	-1	2,269	-0.04%
2022/02/21	1	94.90	0	0.00	96.00	1	2,277	0.04%
2022/02/18	1	95.30	0	0.00	95.10	1	2,294	0.04%
2022/02/17	2.1	95.80	0	0.00	95.70	2.1	2,315	0.09%
2022/02/15	1	95.00	0	0.00	96.00	1	2,374	0.04%
2022/02/11	1	95.90	0	0.00	97.00	1	2,334	0.04%
2022/02/10	16	98.04	1	99.00	99.00	15	2,246	0.67%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,114	-0.05%
2022/02/07	0	0.00	1	99.00	99.70	-1	2,175	-0.05%
2022/01/19	3	100.00	0	0.00	101.00	3	2,571	0.12%
2022/01/18	0	0.00	1	101.50	101.00	-1	2,598	-0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,685	-0.04%
2022/01/07	1	103.00	1	102.00	102.50	0	2,784	0.00%
2022/01/06	1	106.50	0	0.00	104.50	1	2,770	0.04%
2022/01/03	0	0.00	3	104.50	104.50	-3	2,776	-0.11%
2021/12/30	0	0.00	5	104.30	104.50	-5	2,795	-0.18%
2021/12/29	0	0.00	1	104.00	104.00	-1	2,812	-0.04%
2021/12/27	2	103.50	0	0.00	104.00	2	2,888	0.07%
2021/12/20	1	103.50	0	0.00	103.50	1	3,149	0.03%
2021/12/17	0	0.00	1	103.00	103.00	-1	3,146	-0.03%
2021/12/09	1	104.00	1	105.00	104.50	0	3,292	0.00%
2021/12/08	8	104.44	3	106.33	104.00	5	3,333	0.15%
2021/12/06	1	102.50	0	0.00	102.50	1	3,338	0.03%
2021/12/03	0	0.00	1	104.50	104.00	-1	3,376	-0.03%
2021/12/02	5	103.70	0	0.00	103.50	5	3,386	0.15%
2021/11/30	1	102.00	0	0.00	103.00	1	3,415	0.03%
2021/11/29	1	101.00	0	0.00	101.00	1	3,412	0.03%
2021/11/26	0	0.00	2	105.00	102.50	-2	3,409	-0.06%
2021/11/25	0	0.00	6	103.42	103.50	-6	3,369	-0.18%
2021/11/24	3	101.00	7	102.71	104.00	-4	3,356	-0.12%
2021/11/19	1	101.00	10	100.95	100.00	-9	3,365	-0.27%
2021/11/18	1	101.50	1	102.00	101.50	0	3,415	0.00%
2021/11/16	1	100.50	3	100.00	101.00	-2	3,421	-0.06%
2021/11/15	16	101.78	17	101.20	101.50	-1	3,413	-0.03%
2021/11/12	0	0.00	2	97.40	97.90	-2	3,351	-0.06%
2021/11/10	1	96.80	0	0.00	97.00	1	3,418	0.03%
2021/11/09	10	98.27	0	0.00	97.70	10	3,444	0.29%
2021/11/08	1	99.00	5	98.82	99.70	-4	3,424	-0.12%
2021/11/05	1	97.60	0	0.00	98.00	1	3,472	0.03%
2021/11/04	1	96.90	0	0.00	97.70	1	3,582	0.03%
2021/11/03	0	0.00	1	94.50	94.90	-1	3,540	-0.03%
2021/11/02	1	95.10	0	0.00	94.10	1	3,546	0.03%
2021/11/01	0	0.00	1	96.50	96.30	-1	3,563	-0.03%
2021/10/29	4	96.90	2	97.90	96.10	2	3,606	0.06%
2021/10/28	5	98.20	0	0.00	97.70	5	3,689	0.14%
2021/10/20	1	95.00	0	0.00	93.20	1	3,923	0.03%
2021/10/15	1	95.80	0	0.00	95.80	1	4,029	0.02%
2021/10/14	0	0.00	2	94.10	92.50	-2	4,076	-0.05%
2021/10/13	2.1	95.39	0	0.00	92.70	2.1	4,137	0.05%
2021/10/08	4	98.50	1	98.80	98.50	3	4,307	0.07%
2021/10/06	1	96.10	0	0.00	96.00	1	4,477	0.02%
2021/10/05	0	0.00	1	98.00	99.10	-1	4,604	-0.02%
2021/10/04	0	0.00	1	97.50	97.30	-1	4,702	-0.02%
2021/10/01	1	99.50	2	99.25	97.70	-1	4,978	-0.02%
2021/09/30	1	101.98	0	0.00	102.50	1	4,989	0.02%
2021/09/28	5	102.40	0	0.00	102.00	5	5,200	0.10%
2021/09/23	4	107.75	1	107.50	108.00	3	5,464	0.05%
2021/09/22	0	0.00	1	107.50	106.50	-1	5,840	-0.02%
2021/09/17	3	107.33	0	0.00	107.50	3	6,081	0.05%
2021/09/16	0	0.00	3	108.17	107.50	-3	6,445	-0.05%
2021/09/15	1	107.00	5	107.00	106.00	-4	6,685	-0.06%
2021/09/14	1	107.00	0	0.00	107.00	1	6,990	0.01%
2021/09/13	2	107.00	0	0.00	107.00	2	7,016	0.03%
2021/09/10	1	109.00	0	0.00	109.00	1	6,992	0.01%
2021/09/09	3	110.67	5	110.80	111.50	-2	7,005	-0.03%
2021/09/08	3	111.50	0	0.00	111.00	3	7,057	0.04%
2021/09/07	0	113.00	0	0.00	115.00	0	7,077	0.00%
2021/09/06	1	114.01	0	0.00	113.50	1	7,092	0.01%
2021/09/02	0	0.00	3	119.83	118.00	-3	7,100	-0.04%
2021/09/01	2	117.50	1	119.50	119.50	1	7,081	0.01%
2021/08/30	2	114.25	0	0.00	115.50	2	7,047	0.03%
2021/08/27	2	116.00	0	0.00	116.00	2	7,033	0.03%
2021/08/24	3	120.17	2.1	119.24	119.00	0.9	6,991	0.01%
2021/08/23	1	116.00	1	118.00	117.50	0	6,967	0.00%
2021/08/20	1	114.50	3	115.83	114.00	-2	6,961	-0.03%
2021/08/19	2	117.50	1	118.00	116.00	1	6,951	0.01%
2021/08/18	0	0.00	2	114.50	118.00	-2	6,927	-0.03%
2021/08/16	1	114.50	0	0.00	116.00	1	6,889	0.01%
2021/08/13	3	119.00	0	0.00	118.50	3	6,828	0.04%
2021/08/11	4	122.13	0	0.00	120.50	4	6,774	0.06%
2021/08/10	3	120.00	1	122.50	122.50	2	6,703	0.03%
2021/08/09	0	0.00	1	126.50	125.50	-1	6,649	-0.02%
2021/08/06	0	0.00	1	125.50	126.50	-1	6,674	-0.01%
2021/08/05	0	0.00	5	126.60	126.50	-5	6,688	-0.07%
2021/08/04	4	129.63	0	0.00	129.50	4	6,702	0.06%
2021/08/03	5	133.00	4	133.75	131.50	1	6,691	0.01%
2021/08/02	10	132.95	6	131.50	132.50	4	6,553	0.06%
2021/07/30	2	130.50	114	124.29	130.00	-112	6,511	-1.72%	大賣/鉅額交易
2021/07/29	2	126.00	1	127.00	127.50	1	6,396	0.02%
2021/07/28	5	125.10	1	126.50	125.00	4	6,377	0.06%
2021/07/27	6	131.00	3	128.33	131.50	3	6,314	0.05%
2021/07/26	111	131.27	3	130.33	129.50	108	6,326	1.71%	大買/鉅額交易
2021/07/23	2	128.50	4	127.25	127.00	-2	6,371	-0.03%
2021/07/22	7	127.86	5	127.40	127.50	2	6,432	0.03%
2021/07/21	7	125.36	1.3	125.74	124.50	5.7	6,404	0.09%
2021/07/20	8	129.25	8	128.94	127.00	0	6,354	0.00%
2021/07/19	2	131.75	5	132.50	132.50	-3	6,331	-0.05%
2021/07/16	6	130.75	1	131.00	132.00	5	6,292	0.08%
2021/07/15	1	131.00	2	129.75	132.00	-1	6,280	-0.02%
2021/07/14	6	125.83	3	125.17	125.00	3	6,312	0.05%
2021/07/13	2	130.50	8	129.50	128.00	-6	6,242	-0.10%
2021/07/12	5	126.40	4.2	129.60	129.50	0.8	6,202	0.01%
2021/07/09	2	129.00	1	129.00	129.00	1	6,076	0.02%
2021/07/08	9	131.11	3.5	131.36	130.50	5.5	5,991	0.09%
2021/07/07	1	135.50	5	135.60	136.00	-4	5,755	-0.07%
2021/07/06	3	133.83	0	0.00	133.00	3	5,706	0.05%
2021/07/05	2.2	136.82	7	136.86	137.00	-4.8	5,653	-0.08%
2021/07/02	4	133.88	4.2	134.85	133.50	-0.2	5,504	0.00%
2021/07/01	2	132.75	5	134.50	132.50	-3	5,407	-0.06%
2021/06/30	6	136.75	2	135.25	135.00	4	5,314	0.08%
2021/06/29	1	136.50	14	138.50	136.50	-13	5,180	-0.25%
2021/06/28	11	135.82	7	134.57	133.50	4	4,835	0.08%
2021/06/25	8	133.50	20	134.50	133.50	-12	4,589	-0.26%
2021/06/24	0	0.00	14	129.21	128.50	-14	4,192	-0.33%
2021/06/23	1	127.00	29	124.95	127.50	-28	3,932	-0.71%
2021/06/22	1	120.50	0	0.00	121.00	1	3,604	0.03%
2021/06/21	1	118.00	1	118.50	118.00	0	3,550	0.00%
2021/06/18	1	119.00	0	0.00	119.50	1	3,532	0.03%
2021/06/17	5	122.10	2	122.50	122.50	3	3,481	0.09%
2021/06/16	6	122.50	2	123.00	122.50	4	3,431	0.12%
2021/06/15	4	122.50	0	0.00	122.50	4	3,377	0.12%
2021/06/11	2	122.00	2	121.75	121.50	0	3,391	0.00%
2021/06/09	0	0.00	3	120.67	120.00	-3	3,300	-0.09%
2021/06/08	2	119.00	1	121.50	118.50	1	3,302	0.03%
2021/06/04	0	0.00	2	119.75	119.50	-2	3,332	-0.06%
2021/05/31	0	0.00	13	117.23	119.00	-13	3,393	-0.38%
2021/05/26	5	115.00	0	0.00	115.00	5	3,449	0.14%
2021/05/25	6	114.92	0	0.00	115.00	6	3,498	0.17%
2021/05/24	0	0.00	5	114.50	115.50	-5	3,560	-0.14%
2021/05/21	0	0.00	1	115.00	113.00	-1	3,638	-0.03%
2021/05/20	1	114.00	0	0.00	113.00	1	3,799	0.03%
2021/05/18	5	114.50	6	114.58	115.00	-1	4,193	-0.02%
2021/05/17	0	0.00	6	109.33	113.50	-6	4,244	-0.14%
2021/05/14	5	113.50	5	115.50	114.00	0	4,195	0.00%
2021/05/13	1	111.50	0	0.00	112.00	1	4,195	0.02%
2021/05/11	0	0.00	4	116.13	115.00	-4	4,078	-0.10%
2021/05/06	0	0.00	1	116.00	114.50	-1	4,076	-0.02%
2021/05/05	3	112.50	1.4	113.58	112.00	1.6	4,049	0.04%
2021/05/03	5.9	115.31	0	0.00	114.50	5.9	4,089	0.14%
2021/04/29	5	119.40	0	0.00	119.00	5	4,126	0.12%
2021/04/28	6	121.92	0	0.00	122.00	6	4,171	0.14%
2021/04/27	2	125.50	1	125.00	124.50	1	4,160	0.02%
2021/04/26	10	126.75	1	126.50	127.00	9	4,165	0.22%
2021/04/23	1	124.50	1	126.00	126.00	0	4,159	0.00%
2021/04/22	0	0.00	16	124.16	124.50	-16	4,237	-0.38%
2021/04/21	7	124.79	0	0.00	124.00	7	4,350	0.16%
2021/04/20	7	126.50	15	126.90	126.50	-8	4,376	-0.18%
2021/04/19	0	0.00	1	122.00	124.50	-1	4,235	-0.02%
2021/04/16	2	121.00	3	120.67	121.50	-1	4,215	-0.02%
2021/04/15	1	117.50	1	118.50	118.00	0	4,204	0.00%
2021/04/14	8	115.94	5	118.00	117.50	3	4,233	0.07%
2021/04/13	5	120.70	1	121.50	119.50	4	4,303	0.09%
2021/04/12	1	122.50	0	0.00	122.50	1	4,269	0.02%
2021/04/09	0	0.00	1	124.00	124.00	-1	4,281	-0.02%
2021/04/08	0	0.00	1	125.50	125.50	-1	4,252	-0.02%
2021/04/07	1	125.00	0	0.00	126.50	1	4,240	0.02%
2021/04/06	1	125.00	0	0.00	125.50	1	4,272	0.02%
2021/04/01	3	126.17	2	126.25	125.00	1	4,251	0.02%
2021/03/31	2	126.00	3	126.83	125.50	-1	4,227	-0.02%
2021/03/30	3	125.50	0	0.00	125.50	3	4,220	0.07%
2021/03/29	1	125.00	1	125.00	124.50	0	4,211	0.00%
2021/03/26	1	123.00	0	0.00	123.50	1	4,232	0.02%
2021/03/25	1	124.00	4	123.00	123.00	-3	4,245	-0.07%
2021/03/24	1	124.50	2	124.50	124.50	-1	4,268	-0.02%
2021/03/23	1.3	125.50	1	125.50	124.50	0.3	4,284	0.01%
2021/03/22	1.2	124.58	4.1	124.49	124.00	-2.9	4,320	-0.07%
2021/03/19	1	125.00	0	0.00	125.00	1	4,354	0.02%
2021/03/17	4	124.50	1	125.00	124.50	3	4,382	0.07%
2021/03/16	0	0.00	0.3	124.00	124.00	-0.3	4,419	-0.01%
2021/03/12	0	0.00	3	124.17	123.00	-3	4,533	-0.07%
2021/03/10	3	121.17	1	121.50	121.00	2	4,601	0.04%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/08	1	125.00	0	0.00	122.50	1	4,631	0.02%
2021/03/05	2	123.25	0	0.00	124.00	2	4,683	0.04%
2021/03/04	1	123.50	2	124.25	124.00	-1	4,795	-0.02%
2021/03/03	0	0.00	2	125.00	126.00	-2	4,787	-0.04%
2021/02/26	6	126.08	0	0.00	126.00	6	4,784	0.13%
2021/02/25	3	129.33	0	0.00	128.00	3	4,793	0.06%
2021/02/24	1	127.50	2	129.75	127.50	-1	4,761	-0.02%
2021/02/23	2	127.00	1	127.00	128.00	1	4,758	0.02%
2021/02/22	19.2	129.84	1	128.50	129.50	18.2	4,736	0.38%
2021/02/19	6	131.50	9	133.00	132.00	-3	4,661	-0.06%
2021/02/18	8	124.06	1	124.00	125.00	7	4,376	0.16%
2021/02/17	0	0.00	16	124.50	124.50	-16	4,305	-0.37%
2021/02/05	0	0.00	1	122.00	122.50	-1	4,265	-0.02%
2021/02/04	3	120.83	0	0.00	122.00	3	4,261	0.07%
2021/02/03	2	118.50	2	119.00	118.50	0	4,241	0.00%
2021/02/02	0	0.00	2	118.50	118.00	-2	4,282	-0.05%
2021/02/01	3	117.83	0	0.00	117.50	3	4,297	0.07%
2021/01/29	1	120.00	0	0.00	119.00	1	4,302	0.02%
2021/01/28	7	121.14	0	0.00	121.50	7	4,275	0.16%
2021/01/27	1	123.50	0	0.00	123.00	1	4,244	0.02%
2021/01/26	4	123.50	3	124.67	121.50	1	4,218	0.02%
2021/01/25	3	121.67	1	123.00	123.00	2	4,182	0.05%
2021/01/22	1	120.50	0	0.00	121.00	1	4,265	0.02%
2021/01/21	2	119.00	7	119.36	120.00	-5	4,169	-0.12%
2021/01/20	5	115.10	1	114.50	113.50	4	4,034	0.10%
2021/01/19	0	0.00	1	118.50	118.50	-1	3,974	-0.03%
2021/01/15	3	121.67	1	120.00	120.50	2	3,946	0.05%
2021/01/14	0.1	124.50	2	124.25	124.50	-1.9	3,861	-0.05%
2021/01/13	1	122.50	1	121.50	120.00	0	3,726	0.00%
2021/01/12	0	0.00	1	119.00	119.00	-1	3,668	-0.03%
2021/01/08	2	122.50	1	125.00	122.50	1	3,683	0.03%
2021/01/07	2	123.75	0	0.00	124.00	2	3,674	0.05%
2021/01/06	5	124.50	4	124.38	122.50	1	3,720	0.03%
2021/01/05	0	0.00	2	122.50	123.00	-2	3,643	-0.05%
2021/01/04	1	121.00	1	122.00	123.00	0	3,625	0.00%
2020/12/31	1	120.50	0	0.00	121.00	1	3,600	0.03%
2020/12/30	0	0.00	3	120.83	121.00	-3	3,602	-0.08%
2020/12/29	4	121.25	1	120.00	120.00	3	3,616	0.08%
2020/12/28	1	119.00	2	119.25	119.50	-1	3,557	-0.03%
2020/12/24	0	0.00	8	119.56	119.50	-8	3,533	-0.23%
2020/12/23	0	0.00	3	118.00	118.50	-3	3,499	-0.09%
2020/12/22	1	118.50	0	0.00	117.50	1	3,524	0.03%
2020/12/21	0	0.00	1	119.00	119.00	-1	3,518	-0.03%
2020/12/18	2	120.00	0	0.00	120.00	2	3,528	0.06%
2020/12/17	1	118.00	0	0.00	118.00	1	3,494	0.03%
2020/12/15	5	114.70	2	114.00	113.50	3	3,433	0.09%
2020/12/11	0	0.00	7	116.50	117.00	-7	3,438	-0.20%
2020/12/09	4	122.88	1	123.00	122.50	3	3,398	0.09%
2020/12/08	3	123.50	2	123.75	123.50	1	3,373	0.03%
2020/12/04	0	0.00	1	120.50	121.00	-1	3,264	-0.03%
2020/12/02	3	122.33	0	0.00	122.50	3	3,257	0.09%
2020/12/01	3	121.17	1	122.00	122.50	2	3,256	0.06%
2020/11/30	2	120.50	21	119.57	120.00	-19	3,213	-0.59%
2020/11/27	3	117.17	1	117.50	117.50	2	3,131	0.06%
2020/11/26	0	0.00	2	117.50	117.00	-2	3,129	-0.06%
2020/11/25	1	116.50	0	0.00	116.50	1	3,099	0.03%
2020/11/24	0	0.00	2	116.25	115.50	-2	3,069	-0.07%
2020/11/23	0	0.00	1	114.50	114.50	-1	3,025	-0.03%
2020/11/20	3	114.67	1	115.50	114.00	2	3,008	0.07%
2020/11/19	1	114.00	0	0.00	114.00	1	2,957	0.03%
2020/11/18	4	115.13	0	0.00	114.50	4	2,935	0.14%
2020/11/16	2	118.25	0	0.00	117.50	2	3,027	0.07%
2020/11/13	2	116.50	0	0.00	116.50	2	3,030	0.07%
2020/11/12	0	0.00	1	118.50	118.50	-1	3,035	-0.03%
2020/11/11	0	0.00	1	117.00	118.00	-1	3,022	-0.03%
2020/11/10	2	116.50	0	0.00	115.50	2	3,013	0.07%
2020/11/09	0	0.00	1	118.50	118.50	-1	3,013	-0.03%
2020/11/06	2	117.75	0	0.00	118.50	2	3,017	0.07%
2020/11/02	0	0.00	0.1	113.50	113.00	-0.1	3,273	0.00%
2020/10/30	12	117.58	3	117.17	116.50	9	3,265	0.28%
2020/10/29	1	120.00	1	119.50	122.00	0	3,194	0.00%
2020/10/28	0	0.00	1	122.00	121.50	-1	3,267	-0.03%
2020/10/27	1	122.50	1	122.50	122.50	0	3,379	0.00%
2020/10/26	0	0.00	1	122.00	122.00	-1	3,675	-0.03%
2020/10/22	2	123.50	0	0.00	120.00	2	3,858	0.05%
2020/10/21	1	122.50	2	124.50	123.00	-1	3,887	-0.03%
2020/10/20	0	0.00	2	124.00	123.50	-2	3,965	-0.05%
2020/10/19	2	123.50	2	123.50	124.00	0	4,081	0.00%
2020/10/16	4	120.13	4	120.25	119.50	0	4,025	0.00%
2020/10/15	4	119.25	2	120.00	119.50	2	4,142	0.05%
2020/10/14	11	121.00	4	120.75	120.50	7	4,151	0.17%
2020/10/13	3	125.17	1	125.00	125.00	2	4,100	0.05%
2020/10/12	3	122.83	0	0.00	122.00	3	4,147	0.07%
2020/10/08	5	125.00	0	0.00	124.50	5	4,259	0.12%
2020/10/07	1	124.00	0	0.00	124.50	1	4,346	0.02%
2020/10/06	1	122.50	0	0.00	124.00	1	4,394	0.02%
2020/09/29	1	122.00	0	0.00	121.50	1	4,809	0.02%
2020/09/25	1	122.50	0	0.00	119.50	1	5,186	0.02%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/23	4	125.38	0	0.00	124.50	4	5,577	0.07%
2020/09/22	0	0.00	1	124.00	124.50	-1	5,821	-0.02%
2020/09/16	3	128.50	2	129.50	127.00	1	6,006	0.02%
2020/09/15	0	0.00	8	127.13	128.00	-8	5,993	-0.13%
2020/09/11	1	119.50	1	118.50	121.00	0	6,058	0.00%
2020/09/10	4	122.63	1	124.50	119.50	3	6,089	0.05%
2020/09/09	1	118.00	1	120.50	122.50	0	6,101	0.00%
2020/09/08	3	119.83	0	0.00	119.50	3	6,095	0.05%
2020/09/04	1	124.50	0	0.00	125.00	1	6,147	0.02%
2020/09/03	4	126.63	0	0.00	127.50	4	6,186	0.06%
2020/08/26	2	128.50	0	0.00	129.50	2	6,845	0.03%
2020/08/25	0	0.00	2	129.50	129.50	-2	6,970	-0.03%
2020/08/24	2	127.75	0	0.00	128.50	2	6,973	0.03%
2020/08/21	0	0.00	2	125.75	126.00	-2	6,966	-0.03%
2020/08/20	14	125.71	1	123.50	121.50	13	6,948	0.19%
2020/08/19	2	131.75	2	132.50	131.00	0	6,898	0.00%
2020/08/18	2	134.00	1	134.00	133.00	1	6,884	0.01%
2020/08/17	1	135.50	0	0.00	135.50	1	6,921	0.01%
2020/08/14	0	0.00	2	137.00	137.50	-2	6,978	-0.03%
2020/08/13	4	136.75	0	0.00	135.50	4	7,007	0.06%
2020/08/12	0	0.00	5	138.30	138.50	-5	7,006	-0.07%
2020/08/11	0	0.00	3	136.67	137.50	-3	7,046	-0.04%
2020/08/10	2	135.50	0	0.00	133.50	2	7,051	0.03%
2020/08/07	2	137.25	0.1	139.00	138.50	1.9	7,044	0.03%
2020/08/06	2	136.00	0	0.00	136.00	2	7,034	0.03%
2020/08/05	5	138.00	1	138.50	138.50	4	7,026	0.06%
2020/08/04	1	135.00	0	0.00	138.50	1	7,101	0.01%
2020/08/03	5	137.90	1	138.50	136.00	4	7,125	0.06%
2020/07/31	2	140.75	5	140.90	141.50	-3	7,150	-0.04%
2020/07/30	6.1	137.60	1	137.50	137.00	5.1	7,077	0.07%
2020/07/29	3	149.83	0	0.00	150.00	3	6,878	0.04%
2020/07/28	3	148.17	6	149.33	149.00	-3	6,845	-0.04%
2020/07/27	0	0.00	2	147.50	148.50	-2	6,892	-0.03%
2020/07/24	4	147.25	1	150.00	144.50	3	7,129	0.04%
2020/07/23	5	150.00	0	0.00	149.50	5	7,171	0.07%
2020/07/22	0	0.00	1	145.00	146.00	-1	7,186	-0.01%
2020/07/21	2	145.00	5	146.50	145.50	-3	7,203	-0.04%
2020/07/20	1	142.00	2	143.25	143.50	-1	7,159	-0.01%
2020/07/17	0	0.00	6.2	140.53	141.50	-6.2	7,141	-0.09%
2020/07/16	1	140.50	0	0.00	141.50	1	7,147	0.01%
2020/07/15	1	143.00	5	143.60	142.50	-4	7,064	-0.06%
2020/07/14	3	142.33	0	0.00	140.00	3	7,015	0.04%
2020/07/10	11	140.95	4	141.50	139.50	7	6,961	0.10%
2020/07/09	1	140.50	11	145.00	143.50	-10	6,943	-0.14%
2020/07/08	1	136.50	2	139.50	139.00	-1	6,741	-0.01%
2020/07/07	4	136.75	0	0.00	136.00	4	6,678	0.06%
2020/07/06	0	0.00	9	141.06	141.50	-9	6,596	-0.14%
2020/07/03	6	135.67	8	136.44	136.00	-2	6,602	-0.03%
2020/07/02	1	130.00	2.1	129.50	129.50	-1.1	6,442	-0.02%
2020/07/01	6	128.50	19	127.97	126.00	-13	6,374	-0.20%
2020/06/30	3	120.67	2	120.50	121.50	1	6,210	0.02%
2020/06/29	1	118.00	1	119.00	118.50	0	6,244	0.00%
2020/06/24	0	0.00	8	120.31	120.50	-8	6,230	-0.13%
2020/06/23	3	119.50	0	0.00	118.00	3	6,242	0.05%
2020/06/22	2	119.50	0	0.00	119.00	2	6,272	0.03%
2020/06/19	1	118.50	4	119.75	120.00	-3	6,326	-0.05%
2020/06/18	2	115.75	5	116.60	118.00	-3	6,299	-0.05%
2020/06/17	3	115.00	3	114.50	114.50	0	6,257	0.00%
2020/06/15	1	114.50	0	0.00	113.00	1	6,401	0.02%
2020/06/12	4	110.38	19	112.42	114.50	-15	6,461	-0.23%
2020/06/11	13	115.96	6.6	114.30	114.00	6.4	6,539	0.10%
2020/06/10	12	117.63	7	117.86	118.00	5	6,565	0.08%
2020/06/09	6	119.67	2	118.50	117.00	4	6,682	0.06%
2020/06/05	3	118.00	7	118.64	118.00	-4	6,746	-0.06%
2020/06/04	1	118.00	63	118.94	118.00	-62	6,702	-0.93%
2020/06/03	2	114.25	6	115.67	115.50	-4	6,583	-0.06%
2020/06/02	1	112.50	4	113.13	113.00	-3	6,447	-0.05%
2020/06/01	0	0.00	29	110.86	111.50	-29	6,396	-0.45%
2020/05/29	0	0.00	4	108.00	108.50	-4	6,324	-0.06%
2020/05/28	0	0.00	1	107.00	106.50	-1	6,383	-0.02%
2020/05/27	3	107.67	7	108.43	107.50	-4	6,418	-0.06%
2020/05/26	2	107.50	5	107.90	108.00	-3	6,447	-0.05%
2020/05/25	2	105.50	2	105.25	106.00	0	6,406	0.00%
2020/05/22	2	104.50	1	106.00	103.50	1	6,434	0.02%
2020/05/21	1	104.00	2.1	105.52	105.50	-1.1	6,397	-0.02%
2020/05/20	1	101.50	0	0.00	101.50	1	6,368	0.02%
2020/05/19	0	0.00	5	102.00	101.50	-5	6,422	-0.08%
2020/05/18	3	102.83	0	0.00	100.50	3	6,547	0.05%
2020/05/15	8	102.88	0	0.00	103.50	8	6,664	0.12%
2020/05/14	6	105.33	1	106.00	104.50	5	6,682	0.07%
2020/05/13	7	107.29	0	0.00	107.00	7	6,817	0.10%
2020/05/12	5	110.30	5	109.30	109.00	0	7,229	0.00%
2020/05/11	4	109.88	5	110.00	110.00	-1	7,609	-0.01%
2020/05/08	4	109.13	3	109.33	108.00	1	7,577	0.01%
2020/05/07	11	110.00	7	108.93	109.00	4	7,541	0.05%
2020/05/06	1	105.50	0	0.00	106.50	1	7,459	0.01%
2020/05/05	7	106.21	0.8	105.50	105.50	6.3	7,418	0.08%
2020/05/04	8	105.75	0	0.00	105.50	8	7,358	0.11%
2020/04/30	6.3	108.34	3	108.67	108.50	3.3	7,368	0.04%
2020/04/29	18	107.75	3	108.00	108.50	15	7,340	0.20%
2020/04/28	1	109.00	13	109.42	112.00	-12	7,148	-0.17%
2020/04/27	0.5	110.00	1	108.02	110.50	-0.5	7,180	-0.01%
2020/04/24	11	104.45	11	105.50	105.50	0	7,165	0.00%
2020/04/23	0	0.00	15	104.67	106.00	-15	7,156	-0.21%
2020/04/22	4	100.48	1	101.50	101.00	3	7,090	0.04%
2020/04/21	6	102.50	0	0.00	101.00	6	7,117	0.08%
2020/04/20	4	103.13	0	0.00	103.50	4	7,113	0.06%
2020/04/17	1	105.00	2	105.50	103.00	-1	7,232	-0.01%
2020/04/16	1	101.50	7	102.36	103.00	-6	7,243	-0.08%
2020/04/15	3	102.00	8	102.94	102.50	-5	7,271	-0.07%
2020/04/14	0	0.00	3	100.03	101.50	-3	7,305	-0.04%
2020/04/13	1	98.20	0	0.00	97.80	1	7,461	0.01%
2020/04/09	13	100.10	5	98.20	98.00	8	7,828	0.10%
2020/04/08	1	96.60	8	97.26	100.00	-7	8,192	-0.09%
2020/04/07	0	0.00	5	93.90	95.60	-5	8,080	-0.06%
2020/04/06	2	91.10	0	0.00	91.10	2	7,997	0.03%
2020/04/01	3	92.70	11	91.84	93.00	-8	7,935	-0.10%
2020/03/31	3	95.43	0	0.00	95.40	3	7,841	0.04%
2020/03/30	5	95.60	0	0.00	96.20	5	7,766	0.06%
2020/03/27	2	96.80	2	99.45	95.50	0	7,756	0.00%
2020/03/26	1.6	94.52	1	96.60	96.50	0.6	7,681	0.01%
2020/03/25	5	94.42	2	95.60	94.30	3	7,634	0.04%
2020/03/24	3	90.93	3	89.47	91.00	0	7,589	0.00%
2020/03/23	0	0.00	1	83.40	83.70	-1	7,555	-0.01%
2020/03/20	1	86.80	4	86.18	87.20	-3	7,634	-0.04%
2020/03/19	1	81.80	1	82.80	79.50	0	7,749	0.00%
2020/03/18	7	90.94	6	90.88	87.00	1	7,652	0.01%
2020/03/17	6	91.50	2	91.20	89.80	4	7,606	0.05%
2020/03/16	3	98.13	2	97.85	94.00	1	7,515	0.01%
2020/03/13	6	93.55	1	94.30	97.80	5	7,457	0.07%
2020/03/12	7	104.57	2	104.25	103.50	5	7,337	0.07%
2020/03/11	4	114.13	6	114.67	113.00	-2	7,248	-0.03%
2020/03/10	5	111.00	6	112.42	113.50	-1	7,269	-0.01%
2020/03/09	1	113.00	0	0.00	111.50	1	7,213	0.01%
2020/03/06	2	117.25	0	0.00	117.00	2	7,254	0.03%
2020/03/05	0	0.00	6	118.83	119.50	-6	7,347	-0.08%
2020/03/04	3	115.83	0	0.00	116.00	3	7,326	0.04%
2020/03/03	1	117.50	3	118.00	117.50	-2	7,394	-0.03%
2020/03/02	2	113.50	3	113.83	114.00	-1	7,338	-0.01%
2020/02/27	2	113.25	0	0.00	113.50	2	7,328	0.03%
2020/02/26	3	117.00	1	117.00	116.50	2	7,408	0.03%
2020/02/25	4	117.75	2	117.00	119.00	2	7,398	0.03%
2020/02/24	2	118.00	2	118.00	118.00	0	7,495	0.00%
2020/02/21	8	120.50	10	120.15	120.00	-2	7,639	-0.03%
2020/02/20	5	120.00	5	120.70	121.50	0	7,879	0.00%
2020/02/19	15	118.80	2	120.00	119.00	13	7,878	0.17%
2020/02/18	22	121.86	2	120.50	118.50	20	7,796	0.26%
2020/02/17	0	0.00	2	123.25	124.50	-2	7,669	-0.03%
2020/02/14	7	123.71	11	123.27	123.50	-4	7,681	-0.05%
2020/02/13	15.3	125.07	6	123.42	122.00	9.3	7,686	0.12%
2020/02/12	7	122.07	34	122.40	122.50	-27	7,311	-0.37%
2020/02/11	3	108.50	7	109.50	111.50	-4	6,966	-0.06%
2020/02/07	0	0.00	2	108.50	108.00	-2	7,135	-0.03%
2020/02/06	1	109.50	6	108.67	109.50	-5	7,222	-0.07%
2020/02/05	2	109.00	3	109.33	107.50	-1	7,431	-0.01%
2020/02/04	3	108.67	5	109.80	109.00	-2	7,894	-0.03%
2020/02/03	3	104.33	3	104.67	107.50	0	8,755	0.00%
2020/01/31	5	105.60	4	106.38	106.00	1	9,166	0.01%
2020/01/30	7	111.07	1	112.50	108.00	6	9,203	0.07%
2020/01/20	7	119.36	9	119.00	118.50	-2	9,172	-0.02%
2020/01/17	0	0.00	1	117.50	117.50	-1	9,060	-0.01%
2020/01/16	0	0.00	0.1	116.50	116.50	-0.1	9,094	0.00%
2020/01/15	1	116.50	0	0.00	116.00	1	9,126	0.01%
2020/01/14	7	119.00	1	118.50	118.00	6	9,124	0.07%
2020/01/13	6	119.17	3	118.67	117.00	3	9,121	0.03%
2020/01/10	12	116.17	8	117.00	115.50	4	9,043	0.04%
2020/01/09	2	114.50	1	114.00	114.00	1	8,978	0.01%
2020/01/08	2	114.00	1	115.00	113.50	1	8,975	0.01%
2020/01/07	7	116.43	1	117.50	116.50	6	8,926	0.07%
2020/01/06	2	120.00	1	122.50	120.50	1	8,741	0.01%
2020/01/03	8	124.63	5	123.70	123.00	3	8,675	0.03%
2020/01/02	7	118.64	5	123.90	124.00	2	8,367	0.02%
2019/12/31	0	0.00	2	114.25	114.50	-2	7,949	-0.03%
2019/12/30	1	112.00	1	112.50	110.50	0	7,985	0.00%
2019/12/26	1	112.00	1	111.50	111.50	0	8,050	0.00%
2019/12/25	4	112.50	4	111.75	112.50	0	8,082	0.00%
2019/12/24	1	112.00	0	0.00	112.00	1	8,096	0.01%
2019/12/20	2	111.75	1	112.00	112.00	1	8,109	0.01%
2019/12/19	1	112.50	1	113.00	112.50	0	8,227	0.00%
2019/12/18	1	115.00	2	114.50	114.50	-1	8,194	-0.01%
2019/12/17	1	114.00	4	114.75	114.50	-3	8,191	-0.04%
2019/12/16	7	112.86	8	113.06	113.00	-1	8,152	-0.01%
2019/12/11	1	110.00	0	0.00	110.50	1	8,069	0.01%
2019/12/09	1	110.50	1	110.00	110.00	0	8,099	0.00%
2019/12/05	8	110.44	0	0.00	108.50	8	8,239	0.10%
2019/12/03	2	108.50	0	0.00	108.50	2	8,538	0.02%
2019/12/02	1	109.00	3	110.17	109.50	-2	8,438	-0.02%
2019/11/28	2	114.75	1	117.50	115.00	1	8,300	0.01%
2019/11/27	1	116.00	4	115.50	115.00	-3	8,199	-0.04%
2019/11/26	0	0.00	5	115.00	115.00	-5	8,179	-0.06%
2019/11/25	5	118.50	1	116.00	114.00	4	8,151	0.05%
2019/11/22	0	0.00	5	115.00	114.00	-5	8,071	-0.06%
2019/11/21	7	116.21	1	116.50	115.50	6	8,143	0.07%
2019/11/20	9	115.78	10	115.80	114.50	-1	8,092	-0.01%
2019/11/19	8	115.94	7	114.93	115.50	1	8,011	0.01%
2019/11/18	2	112.00	7	112.43	112.50	-5	7,752	-0.06%
2019/11/15	6	111.17	5	111.00	110.50	1	7,776	0.01%
2019/11/14	2	109.25	7	109.36	109.50	-5	7,736	-0.06%
2019/11/13	9	111.56	3	110.00	109.00	6	7,722	0.08%
2019/11/12	5	111.20	8	110.25	110.50	-3	7,641	-0.04%
2019/11/11	7	109.14	4	110.25	108.00	3	7,553	0.04%
2019/11/07	0	0.00	10	109.30	111.50	-10	7,480	-0.13%
2019/11/06	1	112.00	1	112.50	112.00	0	7,367	0.00%
2019/11/05	1	115.00	6	114.17	114.50	-5	7,353	-0.07%
2019/11/04	3	115.00	6.1	114.01	115.00	-3.1	7,310	-0.04%
2019/11/01	26.5	112.70	26.1	113.00	113.50	0.4	7,161	0.01%
2019/10/31	42	110.43	49	111.16	110.00	-7	6,790	-0.10%
2019/10/30	10	102.76	9	101.59	105.00	1	6,184	0.02%
2019/10/29	6	98.27	13	98.56	96.90	-7	6,055	-0.12%
2019/10/28	0	0.00	9	97.87	98.20	-9	5,967	-0.15%
2019/10/25	2	96.05	0	0.00	95.50	2	5,916	0.03%
2019/10/24	1	95.60	1	96.30	96.20	0	5,985	0.00%
2019/10/23	0	0.00	5	97.00	97.00	-5	5,984	-0.08%
2019/10/22	1	97.20	2	96.35	97.30	-1	5,946	-0.02%
2019/10/21	1	97.10	7	96.77	96.90	-6	5,905	-0.10%
2019/10/18	1	95.90	1	95.30	95.60	0	5,868	0.00%
2019/10/16	3	95.33	2	95.50	94.50	1	5,838	0.02%
2019/10/15	1	94.90	3	94.87	94.50	-2	5,787	-0.03%
2019/10/14	2	93.80	4	94.05	93.60	-2	5,783	-0.03%
2019/10/09	5	91.86	0	0.00	91.80	5	5,810	0.09%
2019/10/07	0	0.00	3	94.27	93.70	-3	5,822	-0.05%
2019/10/04	11	93.56	4	93.35	92.70	7	5,808	0.12%
2019/10/03	5	93.34	2	95.00	95.00	3	5,755	0.05%
2019/10/02	4	96.25	0	0.00	96.70	4	5,663	0.07%
2019/10/01	3	96.77	4	96.80	96.50	-1	5,657	-0.02%
2019/09/27	0	0.00	1	94.10	94.40	-1	5,663	-0.02%
2019/09/24	12	97.58	5	96.92	95.70	7	5,843	0.12%
2019/09/20	3	97.53	1	98.10	96.90	2	5,753	0.03%
2019/09/19	1	97.50	6	97.45	97.30	-5	5,735	-0.09%
2019/09/18	4	96.95	3	97.50	96.40	1	5,704	0.02%
2019/09/17	1	97.40	11	96.71	97.20	-10	5,632	-0.18%
2019/09/16	0	0.00	3	94.93	94.10	-3	5,542	-0.05%
2019/09/12	5	94.48	4	94.78	95.00	1	5,575	0.02%
2019/09/11	2	93.05	0	0.00	93.00	2	5,658	0.04%
2019/09/10	8	92.58	2	92.75	93.20	6	5,610	0.11%
2019/09/09	2	97.50	1	95.70	95.70	1	5,469	0.02%
2019/09/06	3	98.53	6	99.90	99.40	-3	5,355	-0.06%
2019/09/05	3	96.70	13	96.92	98.50	-10	5,146	-0.19%
2019/09/03	0	0.00	3	94.97	94.50	-3	5,092	-0.06%
2019/08/30	2	93.90	1	93.80	93.80	1	5,103	0.02%
2019/08/29	1	93.00	1	93.20	93.00	0	5,127	0.00%
2019/08/28	3	93.00	5	93.20	92.90	-2	5,124	-0.04%
2019/08/27	1	94.70	0	0.00	93.50	1	5,105	0.02%
2019/08/26	5	93.90	6	94.60	94.00	-1	5,057	-0.02%
2019/08/23	12	96.46	9	96.51	97.70	3	4,980	0.06%
2019/08/22	3	96.40	16	96.76	96.00	-13	4,928	-0.26%
2019/08/21	1	94.80	0	0.00	94.90	1	4,911	0.02%
2019/08/20	7	95.56	5	95.96	94.50	2	4,915	0.04%
2019/08/19	8	94.98	1	95.30	94.70	7	4,834	0.14%
2019/08/16	3	94.37	4	94.20	93.70	-1	4,827	-0.02%
2019/08/15	2	93.40	0	0.00	93.50	2	4,823	0.04%
2019/08/14	10	95.44	7	96.17	93.50	3	4,834	0.06%
2019/08/13	3	93.23	17	93.29	93.50	-14	4,805	-0.29%
2019/08/12	7	94.69	11	94.56	94.30	-4	4,898	-0.08%
2019/08/08	10	92.44	3	92.63	92.90	7	4,855	0.14%
2019/08/07	23	92.97	21	91.78	91.50	2	4,839	0.04%
2019/08/06	2	90.90	2	91.35	91.00	0	4,806	0.00%
2019/08/05	3	91.77	0	0.00	90.20	3	4,825	0.06%
2019/08/02	10	92.03	5	91.82	91.00	5	4,777	0.10%
2019/08/01	2	96.45	8	96.73	95.90	-6	4,669	-0.13%
2019/07/31	6	92.88	42	94.12	95.70	-36	4,358	-0.83%
2019/07/30	1	89.70	4	87.60	87.00	-3	3,982	-0.08%
2019/07/29	13	90.65	0	0.00	90.00	13	3,955	0.33%
2019/07/26	12	95.98	1	96.00	96.40	11	3,919	0.28%
2019/07/25	0	0.00	7	95.04	95.80	-7	3,903	-0.18%
2019/07/24	1	93.80	4	94.20	94.10	-3	3,986	-0.08%
2019/07/23	0.9	94.60	0	0.00	94.60	0.9	4,022	0.02%
2019/07/22	2	94.50	1	94.10	94.60	1	4,137	0.02%
2019/07/19	6	93.82	1	93.50	93.30	5	4,257	0.12%
2019/07/18	4	93.40	3	93.80	93.20	1	4,280	0.02%
2019/07/17	4	94.73	0	0.00	94.90	4	4,423	0.09%
2019/07/16	1	94.90	2	94.50	94.50	-1	4,540	-0.02%
2019/07/15	1	93.40	3	93.43	94.10	-2	4,582	-0.04%
2019/07/12	5	92.20	0	0.00	92.00	5	4,599	0.11%
2019/07/11	1	91.20	4	91.73	91.50	-3	4,694	-0.06%
2019/07/10	1	90.30	1	90.10	90.10	0	4,872	0.00%
2019/07/09	62	89.85	1	90.10	89.80	61	4,999	1.22%
2019/07/08	4	91.73	0	0.00	91.60	4	5,035	0.08%
2019/07/04	11	92.22	5	92.24	92.40	6	5,071	0.12%
2019/07/03	5	90.28	0	0.00	90.50	5	5,172	0.10%
2019/07/02	3	91.10	2	90.40	90.80	1	5,181	0.02%
2019/07/01	2.9	90.60	14	90.53	90.70	-11.1	5,191	-0.21%
2019/06/28	9	85.84	4	86.18	86.20	5	5,094	0.10%
2019/06/27	0	0.00	4	85.30	85.20	-4	5,267	-0.08%
2019/06/26	4	83.80	11	83.57	83.30	-7	5,375	-0.13%
2019/06/25	6	84.60	4	83.73	83.30	2	5,374	0.04%
2019/06/24	5	85.54	2	85.15	85.00	3	5,381	0.06%
2019/06/21	2	85.90	0	0.00	85.30	2	5,397	0.04%
2019/06/20	0	0.00	5	85.82	85.90	-5	5,439	-0.09%
2019/06/19	5	85.24	8	85.20	85.90	-3	5,460	-0.05%
2019/06/18	1	82.10	1	82.30	82.20	0	5,345	0.00%
2019/06/17	1	82.00	0	0.00	82.00	1	5,402	0.02%
2019/06/14	0	0.00	1	82.50	82.00	-1	5,513	-0.02%
2019/06/13	1	81.10	2	82.35	82.40	-1	5,571	-0.02%
2019/06/12	12	82.42	2	82.25	82.40	10	5,577	0.18%
2019/06/11	0	0.00	4	81.53	82.70	-4	5,537	-0.07%
2019/06/10	1	77.50	0	0.00	79.10	1	5,457	0.02%
2019/06/06	2	78.15	2	77.35	77.30	0	5,467	0.00%
2019/06/05	1	78.90	2	79.10	79.00	-1	5,479	-0.02%
2019/06/04	1	78.00	0	0.00	77.20	1	5,500	0.02%
2019/06/03	2	77.65	0	0.00	77.90	2	5,582	0.04%
2019/05/31	5	78.80	0	0.00	78.70	5	5,597	0.09%
2019/05/30	2	77.25	0	0.00	77.50	2	5,582	0.04%
2019/05/29	2	76.10	4	76.38	76.20	-2	5,602	-0.04%
2019/05/28	5	77.62	0	0.00	77.00	5	5,623	0.09%
2019/05/27	5	78.48	1	77.80	79.50	4	5,599	0.07%
2019/05/24	1	78.10	2	79.40	77.60	-1	5,611	-0.02%
2019/05/23	2	77.90	10	77.90	77.80	-8	5,603	-0.14%
2019/05/22	1	81.10	1	80.80	79.60	0	5,629	0.00%
2019/05/21	1	78.80	1	80.20	81.00	0	5,754	0.00%
2019/05/20	4	79.33	1	79.40	79.80	3	5,778	0.05%
2019/05/17	6	83.30	0	0.00	81.20	6	5,975	0.10%
2019/05/16	2	86.40	1	85.20	85.20	1	6,288	0.02%
2019/05/15	0	0.00	1	88.80	88.80	-1	6,321	-0.02%
2019/05/14	1	88.30	0	0.00	87.00	1	6,313	0.02%
2019/05/13	2	88.60	2	90.90	88.60	0	6,298	0.00%
2019/05/10	0	0.00	4	92.60	92.80	-4	6,278	-0.06%
2019/05/09	3	94.70	1	96.40	94.00	2	6,283	0.03%
2019/05/08	1	95.00	4	95.80	96.30	-3	6,290	-0.05%
2019/05/07	7	94.90	0	0.00	94.60	7	6,283	0.11%
2019/05/06	0	0.00	10	94.00	94.00	-10	6,281	-0.16%
2019/05/03	2	95.70	5	96.62	96.50	-3	6,254	-0.05%
2019/05/02	6	95.45	1	94.90	94.80	5	6,225	0.08%
2019/04/30	0	0.00	53	91.74	96.90	-53	6,167	-0.86%
2019/04/29	10	93.80	0	0.00	93.50	10	6,046	0.17%
2019/04/26	53	95.20	3	95.07	95.00	50	6,089	0.82%
2019/04/25	2	99.00	2	99.60	98.30	0	6,047	0.00%
2019/04/24	5	97.62	4	97.18	96.70	1	5,965	0.02%
2019/04/23	5	97.80	3	98.00	97.50	2	5,946	0.03%
2019/04/22	1	101.50	0	0.00	102.00	1	5,812	0.02%
2019/04/19	3	100.83	3	102.00	103.00	0	5,702	0.00%
2019/04/18	1	100.50	4	102.63	100.50	-3	5,682	-0.05%
2019/04/17	11	102.86	6	101.75	100.00	5	5,725	0.09%
2019/04/16	7	103.00	38	100.34	102.00	-31	5,645	-0.55%
2019/04/15	0	0.00	2	96.95	97.10	-2	5,417	-0.04%
2019/04/12	2	94.45	5	95.16	94.70	-3	5,332	-0.06%
2019/04/11	2	95.50	3	95.03	93.80	-1	5,322	-0.02%
2019/04/10	1	95.20	3	95.10	95.20	-2	5,278	-0.04%
2019/04/09	4	95.00	0	0.00	94.00	4	5,280	0.08%
2019/04/08	2	94.70	7	94.61	95.10	-5	5,135	-0.10%
2019/04/03	7	93.14	3	93.87	93.50	4	5,086	0.08%
2019/04/02	2	93.90	1	95.40	93.80	1	5,025	0.02%
2019/04/01	7	95.50	18.1	95.53	94.30	-11.1	4,955	-0.22%
2019/03/29	0	0.00	8	92.04	92.80	-8	4,731	-0.17%
2019/03/28	0	0.00	4	90.55	89.80	-4	4,625	-0.09%
2019/03/27	2	89.95	5	90.28	90.50	-3	4,620	-0.06%
2019/03/26	0	0.00	1	88.70	88.60	-1	4,564	-0.02%
2019/03/25	5	88.60	1	89.00	88.00	4	4,545	0.09%
2019/03/22	8	91.18	2	92.05	90.70	6	4,486	0.13%
2019/03/21	3	90.73	4	90.85	90.50	-1	4,417	-0.02%
2019/03/20	6	90.57	0	90.40	90.10	6	4,398	0.14%
2019/03/19	9	92.63	16	92.58	91.30	-7	4,352	-0.16%
2019/03/18	12	92.02	1	91.20	91.20	11	4,246	0.26%
2019/03/15	0	0.00	4	90.73	90.70	-4	4,229	-0.09%
2019/03/14	2	89.75	2	90.10	89.70	0	4,210	0.00%
2019/03/13	3	89.30	1	89.30	89.50	2	4,277	0.05%
2019/03/12	7	90.87	3	91.43	89.60	4	4,307	0.09%
2019/03/11	0	0.00	2	89.85	90.20	-2	4,340	-0.05%
2019/03/08	0	0.00	1	88.00	89.00	-1	4,456	-0.02%
2019/03/07	20	90.44	5	91.06	89.00	15	4,428	0.34%
2019/03/06	2	90.05	0	0.00	90.10	2	4,373	0.05%
2019/03/05	0	0.00	1	89.90	90.00	-1	4,373	-0.02%
2019/03/04	1	90.00	0	0.00	90.20	1	4,380	0.02%
2019/02/27	3	89.40	1	88.40	89.90	2	4,342	0.05%
2019/02/22	2	92.15	2	92.70	92.50	0	4,220	0.00%
2019/02/21	2	91.55	2	91.50	92.80	0	4,202	0.00%
2019/02/20	14	92.79	3	91.77	91.30	11	4,173	0.26%
2019/02/19	1	89.50	6	89.37	90.50	-5	4,049	-0.12%
2019/02/18	8	89.65	2	89.15	90.40	6	4,029	0.15%
2019/02/15	17	87.06	18	87.41	88.20	-1	3,774	-0.03%
2019/02/14	0	0.00	3	79.73	80.20	-3	3,364	-0.09%
2019/02/13	1	78.10	1	78.20	77.80	0	3,299	0.00%
2019/02/12	11	79.73	12	79.26	79.00	-1	3,293	-0.03%
2019/02/11	2	76.60	4	76.43	78.00	-2	3,235	-0.06%
2019/01/30	1	75.10	0	0.00	75.20	1	3,200	0.03%
2019/01/29	0	0.00	2	74.50	74.50	-2	3,272	-0.06%
2019/01/28	1	73.80	2	73.60	73.50	-1	3,262	-0.03%
2019/01/25	0	0.00	1	73.30	73.20	-1	3,338	-0.03%
2019/01/24	1	71.90	0	0.00	71.80	1	3,502	0.03%
2019/01/21	2	73.90	1	74.20	73.90	1	3,564	0.03%
2019/01/18	0	0.00	4	75.00	74.80	-4	3,558	-0.11%
2019/01/14	0	0.00	30	69.70	69.60	-30	3,353	-0.89%
2019/01/10	33	68.71	1	68.30	68.30	32	3,330	0.96%
2019/01/09	2	68.70	32	69.85	70.00	-30	3,279	-0.91%
2019/01/08	1	68.60	1	68.80	68.80	0	3,160	0.00%
2019/01/07	1	71.30	0	0.00	71.00	1	3,130	0.03%
2019/01/04	1	69.10	3	69.00	70.00	-2	3,153	-0.06%
2019/01/03	2	70.50	13	70.51	70.60	-11	3,174	-0.35%
2018/12/28	4	74.45	2	74.10	74.50	2	3,111	0.06%
2018/12/27	2	75.75	3	75.83	75.80	-1	3,103	-0.03%
2018/12/25	3	74.70	0	0.00	75.00	3	3,096	0.10%
2018/12/22	0	0.00	0	77.00	75.20	0	3,097	0.00%
2018/12/21	3	74.87	5	74.96	75.70	-2	3,142	-0.06%
2018/12/20	3	76.57	5	76.48	75.60	-2	3,163	-0.06%
2018/12/18	4	77.10	1	77.20	77.60	3	3,193	0.09%
2018/12/17	2	78.55	0	0.00	77.70	2	3,246	0.06%
2018/12/14	1	78.50	6	78.42	78.90	-5	3,366	-0.15%
2018/12/13	1	79.30	3	79.53	79.00	-2	3,373	-0.06%
2018/12/12	2	78.60	1	78.80	79.00	1	3,439	0.03%
2018/12/11	2	76.80	1	77.00	76.60	1	3,423	0.03%
2018/12/10	10	76.72	4	76.85	77.00	6	3,409	0.18%
2018/12/06	4	78.73	9	78.61	78.20	-5	3,408	-0.15%
2018/12/05	11	82.30	4	82.68	82.30	7	3,348	0.21%
2018/12/04	27	85.97	3	86.30	85.60	24	3,355	0.72%
2018/12/03	19	86.11	13	85.65	87.80	6	3,355	0.18%
2018/11/30	8	80.90	4	80.77	80.60	4	3,254	0.12%
2018/11/29	2	79.65	18	80.06	79.40	-16	3,230	-0.50%
2018/11/28	1	77.90	13	78.55	78.90	-12	3,187	-0.38%
2018/11/27	18	76.84	19	77.29	77.50	-1	3,173	-0.03%
2018/11/26	2	78.10	2	77.65	77.30	0	3,159	0.00%
2018/11/23	25	78.03	2	77.70	77.70	23	3,195	0.72%
2018/11/22	10	79.68	4	80.30	79.10	6	3,243	0.18%
2018/11/21	4	78.90	3	78.97	79.10	1	3,251	0.03%
2018/11/20	4	78.03	4	78.23	78.50	0	3,271	0.00%
2018/11/19	9	79.39	6	78.97	78.80	3	3,289	0.09%
2018/11/16	3	80.40	6	80.52	80.00	-3	3,258	-0.09%
2018/11/15	5	79.88	14	80.07	79.30	-9	3,222	-0.28%
2018/11/14	7	79.21	5	78.50	78.50	2	3,218	0.06%
2018/11/13	5	76.90	6	77.67	78.40	-1	3,291	-0.03%
2018/11/12	11	79.72	3	79.80	79.50	8	3,299	0.24%
2018/11/09	3	78.13	0	0.00	78.60	3	3,288	0.09%
2018/11/07	3	78.57	5	79.28	79.30	-2	3,309	-0.06%
2018/11/06	6	78.77	1	79.50	77.10	5	3,323	0.15%
2018/11/05	6	82.72	0	0.00	82.30	6	3,215	0.19%
2018/11/02	18	86.57	15	85.42	84.20	3	3,195	0.09%
2018/11/01	2	83.50	15	82.57	85.40	-13	3,171	-0.41%
2018/10/31	5	77.60	11	78.11	77.70	-6	3,053	-0.20%
2018/10/30	25	76.61	17	78.28	76.00	8	3,172	0.25%
2018/10/29	1	76.50	0	0.00	75.00	1	3,145	0.03%
2018/10/26	3	77.33	3	76.43	75.50	0	3,182	0.00%
2018/10/25	3	77.73	2	77.75	77.00	1	3,202	0.03%
2018/10/24	2	80.10	4	81.03	80.60	-2	3,294	-0.06%
2018/10/23	4	79.95	2	80.15	79.60	2	3,400	0.06%
2018/10/22	1	80.90	22	80.66	80.10	-21	3,674	-0.57%
2018/10/19	2	80.00	1	80.10	80.50	1	3,743	0.03%
2018/10/18	1	81.30	9	81.37	81.90	-8	3,772	-0.21%
2018/10/17	3	82.70	5	81.22	81.10	-2	3,830	-0.05%
2018/10/16	2	82.45	2	81.75	81.60	0	3,888	0.00%
2018/10/15	3	79.83	1	80.50	81.50	2	3,928	0.05%
2018/10/12	0	0.00	1	77.20	79.00	-1	3,969	-0.03%
2018/10/11	4	76.90	3	76.40	76.10	1	4,097	0.02%
2018/10/09	1	83.80	1	83.90	84.50	0	4,055	0.00%
2018/10/08	2	86.25	2	86.10	85.90	0	4,209	0.00%
2018/10/05	2	85.35	3	84.93	86.00	-1	4,331	-0.02%
2018/10/04	1	85.90	1	86.00	86.70	0	4,389	0.00%
2018/10/03	7	86.34	2	86.45	86.20	5	4,396	0.11%
2018/10/02	2	87.95	1	87.40	87.40	1	4,409	0.02%
2018/09/28	4	87.48	4	87.25	86.60	0	4,458	0.00%
2018/09/27	3	87.50	1	87.90	89.50	2	4,434	0.05%
2018/09/26	1	87.10	6	86.37	86.50	-5	4,400	-0.11%
2018/09/25	2	86.70	2	87.60	87.60	0	4,381	0.00%
2018/09/21	2	86.70	5	84.00	88.50	-3	4,382	-0.07%
2018/09/20	6	85.55	2	84.50	84.50	4	4,339	0.09%
2018/09/19	11	89.90	8	90.16	89.60	3	4,219	0.07%
2018/09/18	8	89.36	5	89.08	89.50	3	4,257	0.07%
2018/09/17	13	92.86	1	92.70	92.70	12	4,214	0.28%
2018/09/13	1	93.10	0	0.00	92.30	1	4,232	0.02%
2018/09/12	1	89.60	1	89.90	91.30	0	4,204	0.00%
2018/09/11	1	87.90	1	90.00	90.00	0	4,215	0.00%
2018/09/07	1	91.00	0	0.00	91.80	1	4,238	0.02%
2018/09/06	8	96.00	1	93.40	93.40	7	4,217	0.17%
2018/09/04	0	0.00	1	98.30	97.80	-1	4,253	-0.02%
2018/08/31	2	98.45	1	97.30	99.00	1	4,261	0.02%
2018/08/30	1	99.10	12	98.08	99.00	-11	4,286	-0.26%
2018/08/29	6	96.40	9	97.47	97.80	-3	4,258	-0.07%
2018/08/28	1	95.30	4.1	94.69	95.00	-3.1	4,210	-0.07%
2018/08/27	1	91.60	3	93.17	93.50	-2	4,227	-0.05%
2018/08/24	2	90.25	0	0.00	90.50	2	4,226	0.05%
2018/08/23	2	93.80	0	0.00	93.00	2	4,218	0.05%
2018/08/22	4	94.08	1	93.60	93.50	3	4,238	0.07%
2018/08/21	2	93.15	12	94.51	95.00	-10	4,247	-0.24%
2018/08/20	21	93.15	0	0.00	91.30	21	4,218	0.50%
2018/08/17	8	100.24	2	98.60	98.60	6	4,127	0.15%
2018/08/16	6	100.92	3	101.17	101.00	3	4,083	0.07%
2018/08/15	1	100.50	3	99.97	100.00	-2	4,059	-0.05%
2018/08/14	1	102.00	1	102.50	102.50	0	4,027	0.00%
2018/08/13	2	102.75	0	0.00	101.50	2	4,045	0.05%
2018/08/10	2	103.25	0	0.00	102.50	2	3,992	0.05%
2018/08/09	5	105.00	5	103.50	103.50	0	4,011	0.00%
2018/08/08	7	106.14	1	104.00	104.00	6	4,009	0.15%
2018/08/07	6	110.75	8.1	111.31	111.50	-2.1	3,939	-0.05%
2018/08/06	7	111.57	15	111.73	111.50	-8	3,881	-0.21%
2018/08/03	2	108.75	0	0.00	108.00	2	3,737	0.05%
2018/08/02	0	0.00	1	109.00	108.00	-1	3,710	-0.03%
2018/08/01	0	0.00	2	108.00	108.00	-2	3,704	-0.05%
2018/07/31	6.3	106.08	6	107.50	108.00	0.3	3,742	0.01%
2018/07/30	0	0.00	4	106.13	107.00	-4	3,707	-0.11%
2018/07/27	6	97.10	12	102.15	104.50	-6	3,620	-0.17%
2018/07/26	8	100.30	2	99.85	99.80	6	3,369	0.18%
2018/07/25	1	103.50	0	103.00	103.00	1	3,354	0.03%
2018/07/24	4	101.38	14	101.36	102.50	-10	3,436	-0.29%
2018/07/23	8	103.56	0	0.00	102.50	8	3,566	0.22%
2018/07/20	0	0.00	19	106.08	105.50	-19	3,569	-0.53%
2018/07/19	0	0.00	4	105.50	106.00	-4	3,573	-0.11%
2018/07/18	7	106.57	7	106.07	105.50	0	3,636	0.00%
2018/07/17	1	103.00	0	0.00	103.00	1	3,532	0.03%
2018/07/16	15	104.37	5	103.60	104.00	10	3,504	0.29%
2018/07/13	4	100.03	16	100.41	100.50	-12	3,327	-0.36%
2018/07/12	3	97.60	5	98.04	97.90	-2	3,220	-0.06%
2018/07/10	6	95.57	0	0.00	95.40	6	3,176	0.19%
2018/07/05	0	0.00	3	94.20	93.20	-3	3,313	-0.09%
2018/07/04	1	93.50	0	0.00	94.80	1	3,362	0.03%
2018/07/02	3	96.40	3	96.10	94.00	0	3,548	0.00%
2018/06/29	1	93.70	0	0.00	94.00	1	3,575	0.03%
2018/06/27	1	93.60	1	94.80	94.70	0	3,620	0.00%
2018/06/26	1	91.00	0	0.00	90.90	1	3,625	0.03%
2018/06/21	1	93.80	3	93.53	94.70	-2	3,788	-0.05%
2018/06/20	2	93.35	1	92.80	92.60	1	3,867	0.03%
2018/06/19	8	95.40	2	95.90	95.00	6	3,868	0.16%
2018/06/15	2	97.40	2	97.45	97.40	0	3,862	0.00%
2018/06/14	3	95.13	0	0.00	95.00	3	3,778	0.08%
2018/06/13	0	0.00	1	95.50	95.20	-1	3,737	-0.03%
2018/06/12	1	93.60	3.1	93.64	93.60	-2.1	3,711	-0.06%
2018/06/11	2	90.50	1	91.50	91.70	1	3,659	0.03%
2018/06/08	0	0.00	1	91.50	91.00	-1	3,669	-0.03%
2018/06/07	1	92.00	6	91.85	92.10	-5	3,687	-0.14%
2018/06/06	2	90.30	13	90.58	91.00	-11	3,680	-0.30%
2018/06/05	14	90.59	0	0.00	89.60	14	3,671	0.38%
2018/06/04	1	89.60	2	89.20	90.50	-1	3,683	-0.03%
2018/06/01	0	0.00	3	87.93	87.80	-3	3,693	-0.08%
2018/05/31	1	86.50	0	0.00	86.80	1	3,672	0.03%
2018/05/30	1	86.60	1	86.60	86.60	0	3,663	0.00%
2018/05/29	2	86.75	0	0.00	86.30	2	3,655	0.05%
2018/05/28	2	88.20	1	88.30	87.70	1	3,665	0.03%
2018/05/25	3	86.90	1	87.50	86.90	2	3,668	0.05%
2018/05/23	9	87.41	7	87.90	87.40	2	3,750	0.05%
2018/05/22	2	88.00	0	0.00	88.30	2	3,767	0.05%
2018/05/21	5	88.60	1	88.10	88.20	4	3,778	0.11%
2018/05/18	2	85.35	2	85.60	85.60	0	3,778	0.00%
2018/05/17	2	84.80	0	0.00	85.20	2	3,842	0.05%
2018/05/16	1	83.00	0	0.00	83.00	1	3,843	0.03%
2018/05/11	0	0.00	3	86.37	86.10	-3	3,999	-0.08%
2018/05/10	2	85.90	0	0.00	85.60	2	4,040	0.05%
2018/05/09	1	85.20	1	85.00	85.00	0	4,076	0.00%
2018/05/08	0	0.00	7	85.53	86.00	-7	4,233	-0.17%
2018/05/07	7	81.26	7	82.03	83.00	0	4,280	0.00%
2018/05/04	6	79.08	13	80.03	80.00	-7	4,308	-0.16%
2018/05/02	2	79.35	8	79.71	79.50	-6	4,338	-0.14%
2018/04/30	18.1	77.87	13	78.37	78.10	5.1	4,380	0.12%
2018/04/27	14	77.81	8	79.06	79.40	6	4,302	0.14%
2018/04/26	7	86.50	1	86.00	84.60	6	4,171	0.14%
2018/04/25	2	86.75	2	85.25	88.20	0	4,111	0.00%
2018/04/24	2	88.80	1	88.40	88.10	1	4,094	0.02%
2018/04/23	1	95.60	1	94.19	93.50	0	3,990	0.00%
2018/04/20	3	98.43	0	0.00	97.90	3	3,969	0.08%
2018/04/19	1	98.60	2	98.05	98.40	-1	4,015	-0.02%
2018/04/18	1	98.80	3	98.20	97.60	-2	4,034	-0.05%
2018/04/17	0	0.00	9	97.70	97.90	-9	4,068	-0.22%
2018/04/13	1	97.80	0	0.00	97.20	1	4,165	0.02%
2018/04/12	4	98.83	1	98.50	99.20	3	4,166	0.07%
2018/04/11	4	95.60	0	0.00	95.80	4	4,124	0.10%
2018/04/10	2	94.80	0	0.00	94.50	2	4,098	0.05%
2018/04/09	4	95.70	0	0.00	95.60	4	4,095	0.10%
2018/04/03	6	94.02	1	94.10	94.00	5	4,094	0.12%
2018/04/02	0	0.00	5	99.90	98.00	-5	3,975	-0.13%
2018/03/31	3	99.40	1	99.20	99.20	2	4,008	0.05%
2018/03/30	5	100.36	2	99.55	100.00	3	4,044	0.07%
2018/03/29	2	98.85	0	0.00	99.90	2	4,193	0.05%
2018/03/28	8	100.36	2	101.00	100.00	6	4,166	0.14%
2018/03/27	1	103.00	20	103.50	103.50	-19	4,103	-0.46%
2018/03/26	1	102.50	20	102.50	103.50	-19	4,108	-0.46%
2018/03/23	10	105.75	0	0.00	104.50	10	4,164	0.24%
2018/03/22	2	109.75	2	110.00	109.50	0	4,103	0.00%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/20	1	109.00	5	109.00	109.00	-4	4,086	-0.10%
2018/03/19	41	110.00	0	0.00	109.50	41	4,114	1.00%
2018/03/16	1	110.00	0	110.50	109.00	1	4,182	0.02%
2018/03/09	1	110.00	2	110.25	110.50	-1	4,380	-0.02%
2018/03/08	0	0.00	2	109.00	109.00	-2	4,573	-0.04%
2018/03/07	2	109.25	2	110.00	109.00	0	4,744	0.00%
2018/03/06	1	112.00	0	0.00	112.50	1	4,917	0.02%
2018/03/05	1	113.50	1	112.00	111.50	0	4,982	0.00%
2018/03/01	1	113.00	2	114.50	115.00	-1	5,040	-0.02%
2018/02/27	2	112.00	0	0.00	112.00	2	5,057	0.04%
2018/02/26	1	113.00	0	0.00	113.00	1	5,100	0.02%
2018/02/23	5	115.00	8	114.81	113.50	-3	5,292	-0.06%
2018/02/22	0	0.00	64	112.16	112.50	-64	5,483	-1.17%
2018/02/21	3	111.17	5	111.20	111.50	-2	5,485	-0.04%
2018/02/12	2	108.50	1	111.50	108.00	1	5,486	0.02%
2018/02/09	29	109.05	3	105.50	110.50	26	5,481	0.47%
2018/02/08	2	109.25	1	109.50	109.00	1	5,497	0.02%
2018/02/07	2	111.00	0	0.00	108.50	2	5,493	0.04%
2018/02/06	6	106.67	2	109.75	106.00	4	5,460	0.07%
2018/02/05	35	112.14	0	0.00	113.50	35	5,403	0.65%
2018/02/02	2	114.00	1	113.50	115.00	1	5,383	0.02%
2018/02/01	2	113.50	1	111.50	111.50	1	5,377	0.02%
2018/01/31	16	111.53	0	0.00	111.00	16	5,403	0.30%
2018/01/30	0	0.00	1	115.00	115.50	-1	5,251	-0.02%
2018/01/29	7	118.50	14	119.64	120.50	-7	5,186	-0.13%
2018/01/26	0	0.00	0	116.50	117.00	0	5,166	0.00%
2018/01/25	5	116.00	0	0.00	116.00	5	5,248	0.10%
2018/01/24	0	0.00	5	115.70	115.50	-5	5,299	-0.09%
2018/01/23	2	113.25	3	114.00	113.00	-1	5,328	-0.02%
2018/01/22	2	113.00	6	111.67	113.00	-4	5,439	-0.07%
2018/01/19	2	110.00	0	0.00	109.50	2	5,798	0.03%
2018/01/18	2	111.50	3	112.33	110.50	-1	5,943	-0.02%
2018/01/17	1	110.50	1	111.00	110.50	0	5,964	0.00%
2018/01/16	1	109.00	3.1	110.34	111.00	-2.1	6,065	-0.03%
2018/01/15	0	0.00	1.1	110.45	110.00	-1.1	6,056	-0.02%
2018/01/12	0	0.00	2	108.25	108.00	-2	6,042	-0.03%
2018/01/11	1	107.50	5	106.30	107.50	-4	6,068	-0.07%
2018/01/10	9	104.33	9	106.44	104.00	0	6,095	0.00%
2018/01/09	6	106.67	6	108.08	106.00	0	6,059	0.00%
2018/01/08	4	106.00	2	109.25	110.00	2	6,038	0.03%
2018/01/05	4	107.25	0	0.00	107.50	4	6,017	0.07%
2018/01/03	1	108.50	2	108.50	108.50	-1	6,033	-0.02%
2018/01/02	0	0.00	6	108.75	111.00	-6	6,081	-0.10%