佳邦 (6284)-日盛-中和券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.6
漲跌
▲0.6
漲幅
+0.68%
成交量
4,032張
產業
上櫃電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	57.40	57.80	-1	801	-0.12%
2023/03/28	0	0.00	1	55.70	55.90	-1	803	-0.12%
2023/03/27	1	57.10	0	0.00	57.00	1	816	0.12%
2023/03/24	3	56.10	0	0.00	55.70	3	879	0.34%
2023/03/23	3	56.33	0	0.00	56.40	3	894	0.34%
2023/03/22	3	57.10	0	0.00	56.90	3	912	0.33%
2023/03/21	1	57.00	0	0.00	56.90	1	909	0.11%
2023/03/15	2	57.80	0	0.00	57.20	2	929	0.22%
2023/03/10	1	58.20	3	59.00	59.30	-2	931	-0.21%
2023/03/09	1	59.40	0	0.00	60.50	1	928	0.11%
2023/03/08	0	0.00	2	60.55	60.40	-2	917	-0.22%
2023/03/07	2	59.30	1	60.50	59.00	1	894	0.11%
2023/03/06	3	58.50	2	59.35	59.50	1	884	0.11%
2023/03/03	0	0.00	1	57.60	57.60	-1	876	-0.11%
2023/02/24	1	57.10	2	57.00	57.10	-1	870	-0.11%
2023/02/23	0	0.00	2	58.80	58.40	-2	856	-0.23%
2023/02/22	3	57.60	0	0.00	58.40	3	850	0.35%
2023/02/20	0	0.00	1	62.90	59.90	-1	817	-0.12%
2023/02/17	2	59.50	3	59.50	59.50	-1	748	-0.13%
2023/02/16	0	0.00	3	58.30	57.20	-3	701	-0.43%
2023/02/14	2	56.30	22	56.15	56.10	-20	658	-3.04%
2023/02/09	2	55.80	0	0.00	55.30	2	677	0.30%
2023/02/08	3	56.80	0	0.00	56.60	3	673	0.45%
2023/02/03	2	57.00	1	57.40	56.70	1	680	0.15%
2023/02/02	1	57.50	1	57.10	58.10	0	663	0.00%
2023/02/01	0	0.00	1	53.80	54.70	-1	583	-0.17%
2023/01/31	0	0.00	3	52.70	52.10	-3	563	-0.53%
2023/01/30	0	0.00	1	51.60	51.90	-1	556	-0.18%
2023/01/12	1	50.80	0	0.00	50.80	1	540	0.18%
2023/01/10	0	0.00	1	51.60	51.70	-1	539	-0.19%
2023/01/09	0	0.00	1	52.00	51.80	-1	540	-0.19%
2023/01/03	0	0.00	1	52.00	51.80	-1	544	-0.18%
2022/12/30	1	51.90	2	51.40	51.80	-1	534	-0.19%
2022/12/27	2	50.40	1	50.70	50.60	1	516	0.19%
2022/12/26	1	50.70	0	0.00	50.50	1	519	0.19%
2022/12/22	0	0.00	2	51.00	50.70	-2	514	-0.39%
2022/12/20	2	51.10	0	0.00	49.95	2	511	0.39%
2022/12/19	3	52.43	0	0.00	51.70	3	505	0.59%
2022/12/16	1	54.30	0	0.00	54.10	1	489	0.20%
2022/12/15	2	53.15	0	0.00	53.60	2	418	0.48%
2022/12/12	0.1	50.00	0	0.00	50.40	0.1	371	0.01%
2022/12/09	0.1	51.00	0	0.00	50.50	0.1	374	0.03%
2022/11/29	0.1	48.50	0	0.00	49.80	0.1	320	0.02%
2022/11/14	2	48.55	2	48.45	48.45	0	299	0.00%
2022/10/13	0	0.00	0	40.05	38.90	0	248	-0.02%
2022/10/06	1	43.80	1	43.55	43.55	0	252	0.00%
2022/09/26	2	44.50	0	0.00	44.70	2	258	0.77%
2022/09/20	10	49.15	0	0.00	49.05	10	270	3.70%
2022/08/30	0	0.00	10	54.10	53.80	-10	309	-3.23%
2022/08/05	0	0.00	1	48.80	48.55	-1	390	-0.26%
2022/08/03	1	47.95	0	0.00	47.05	1	389	0.26%
2022/08/02	11	48.48	0	0.00	48.25	11	390	2.82%
2022/07/28	0	0.00	3	50.00	50.30	-3	395	-0.76%
2022/07/22	0	0.00	1	50.20	50.20	-1	396	-0.25%
2022/07/20	1	49.70	0	0.00	48.90	1	402	0.25%
2022/07/04	3	44.20	0	0.00	43.70	3	428	0.70%
2022/06/30	1	47.20	0	0.00	47.20	1	432	0.23%
2022/06/07	0	0.00	1	59.00	58.70	-1	483	-0.21%
2022/06/02	1	60.80	0	0.00	60.40	1	493	0.20%
2022/05/31	0	0.00	1	57.20	57.00	-1	461	-0.22%
2022/05/20	1	51.90	3	52.50	51.80	-2	533	-0.37%
2022/05/13	0	0.00	1	50.20	50.40	-1	563	-0.18%
2022/05/05	3	53.60	0	0.00	53.80	3	617	0.49%
2022/04/27	0	0.00	1	52.50	52.60	-1	710	-0.14%
2022/04/12	1	60.30	1	59.40	60.00	0	1,500	0.00%
2022/04/08	0	0.00	10	62.00	62.60	-10	1,836	-0.54%
2022/04/07	0	0.00	5	60.90	61.00	-5	2,198	-0.23%
2022/04/01	0	0.00	4	60.13	61.20	-4	2,315	-0.17%
2022/03/31	1	60.50	1	61.20	60.50	0	2,324	0.00%
2022/03/25	1	59.30	10	59.18	59.70	-9	2,440	-0.37%
2022/03/24	4	58.63	2	58.75	58.90	2	2,520	0.08%
2022/03/23	1	58.30	1	58.80	58.30	0	2,887	0.00%
2022/03/21	1	57.10	0	0.00	57.40	1	3,127	0.03%
2022/03/17	6	57.40	2	56.60	57.80	4	3,554	0.11%
2022/03/16	0.1	53.70	0	0.00	54.70	0.1	3,555	0.00%
2022/03/15	1	55.10	0	0.00	53.80	1	3,568	0.03%
2022/03/14	2	56.70	2	56.60	56.50	0	3,590	0.00%
2022/03/08	10	57.00	0	0.00	56.30	10	3,730	0.27%
2022/03/07	5	59.50	1	61.60	58.60	4	3,802	0.11%
2022/03/04	0	0.00	2	62.00	61.60	-2	3,980	-0.05%
2022/03/03	7	61.41	2	62.40	61.60	5	4,124	0.12%
2022/03/02	1	61.40	0	0.00	61.40	1	4,298	0.02%
2022/03/01	1	61.10	0	0.00	60.90	1	4,551	0.02%
2022/02/25	0	0.00	2	61.05	60.20	-2	4,603	-0.04%
2022/02/24	1	61.20	1	60.90	60.20	0	4,809	0.00%
2022/02/23	2	63.40	0	0.00	63.40	2	5,027	0.04%
2022/02/22	1	63.60	0	0.00	63.90	1	5,055	0.02%
2022/02/21	10	62.10	1	62.00	62.90	9	5,023	0.18%
2022/02/14	1	62.30	0	0.00	62.00	1	5,073	0.02%
2022/01/26	0	0.00	1	59.30	59.30	-1	5,206	-0.02%
2022/01/25	5	61.50	0	0.00	60.50	5	5,215	0.10%
2022/01/20	0	0.00	4	68.30	67.20	-4	5,288	-0.08%
2022/01/19	2	67.30	0	0.00	67.90	2	5,360	0.04%
2022/01/14	0	0.00	2	64.95	65.40	-2	5,351	-0.04%
2022/01/13	0	0.00	2	67.05	66.50	-2	5,329	-0.04%
2022/01/11	4	70.20	3	71.70	68.30	1	5,285	0.02%
2022/01/10	1	72.80	5	71.86	72.80	-4	5,226	-0.08%
2022/01/07	6	70.62	6	71.27	70.30	0	5,162	0.00%
2022/01/06	24	73.15	14	73.04	73.60	10	5,058	0.20%
2022/01/05	14	75.46	18	75.61	76.00	-4	4,925	-0.08%
2022/01/04	11	74.46	10	74.17	74.20	1	4,656	0.02%
2022/01/03	7	73.50	7	73.50	73.10	0	4,490	0.00%
2021/12/30	6	72.83	31	73.03	72.70	-25	4,313	-0.58%
2021/12/29	4	70.90	10	69.58	70.00	-6	3,942	-0.15%
2021/12/28	6	67.65	0	0.00	67.60	6	3,837	0.16%
2021/12/27	0	0.00	1	68.70	68.00	-1	3,831	-0.03%
2021/12/24	2	68.50	0	0.00	68.20	2	3,832	0.05%
2021/12/23	3	68.50	40	68.60	68.60	-37	3,814	-0.97%
2021/12/22	1	71.30	4	70.43	69.50	-3	3,788	-0.08%
2021/12/21	2	70.00	0	0.00	70.00	2	3,751	0.05%
2021/12/20	4.1	71.83	3	71.13	70.20	1.1	3,718	0.03%
2021/12/17	75	71.66	35	72.40	71.50	40	3,638	1.10%
2021/12/16	8	68.70	8	68.33	70.80	0	3,273	0.00%
2021/12/15	12	68.45	4	68.50	68.00	8	3,111	0.26%
2021/12/14	3	67.53	2	68.65	67.00	1	3,042	0.03%
2021/12/13	1	70.30	33	68.17	70.30	-32	2,857	-1.12%
2021/12/10	2	63.90	0	0.00	64.00	2	2,634	0.08%
2021/12/08	2	66.45	4	66.60	65.60	-2	2,622	-0.08%
2021/12/07	0	0.00	3	65.17	65.50	-3	2,588	-0.12%
2021/12/06	2	65.20	1	63.50	65.10	1	2,553	0.04%
2021/12/03	1	64.40	0	0.00	64.00	1	2,536	0.04%
2021/12/02	18	65.22	2	65.00	63.50	16	2,518	0.64%
2021/12/01	4	66.70	30	66.80	66.80	-26	2,469	-1.05%
2021/11/30	36	70.41	2	68.65	68.50	34	2,391	1.42%
2021/11/29	32	68.70	27	69.03	67.90	5	2,214	0.23%
2021/11/26	5	68.06	13	68.07	68.30	-8	2,091	-0.38%
2021/11/25	7	66.96	10	68.51	67.70	-3	1,925	-0.16%
2021/11/24	2	63.25	4	64.73	64.90	-2	1,669	-0.12%
2021/11/23	35	66.26	32	66.30	64.30	3	1,621	0.19%
2021/11/22	11	64.51	13	64.62	65.80	-2	1,413	-0.14%
2021/11/19	10	57.50	0	0.00	59.90	10	1,191	0.84%
2021/11/18	1	57.50	0	0.00	57.70	1	1,156	0.09%
2021/11/17	2	58.15	0	0.00	58.30	2	1,151	0.17%
2021/11/15	0	0.00	5	57.16	57.00	-5	1,151	-0.43%
2021/11/12	1	55.10	0	0.00	55.20	1	1,157	0.09%
2021/11/11	0	0.00	1	55.90	55.60	-1	1,162	-0.09%
2021/11/08	1	56.60	0	0.00	56.60	1	1,178	0.08%
2021/11/05	1	60.30	1	59.10	59.50	0	1,182	0.00%
2021/11/04	5	60.34	3	60.83	60.00	2	1,209	0.17%
2021/11/03	2	59.05	2	59.10	58.60	0	1,201	0.00%
2021/10/28	4	60.30	4	59.28	59.30	0	1,161	0.00%
2021/10/27	2	58.80	4	59.48	60.00	-2	1,086	-0.18%
2021/10/22	0	0.00	4	53.33	53.60	-4	1,066	-0.38%
2021/10/04	4	49.30	0	0.00	49.10	4	2,635	0.15%
2021/10/01	1	52.30	1	52.90	51.50	0	2,831	0.00%
2021/09/29	1	54.30	1	54.60	53.30	0	3,373	0.00%
2021/09/28	0	0.00	1	57.30	55.90	-1	3,383	-0.03%
2021/09/27	0	0.00	1	57.80	57.60	-1	3,392	-0.03%
2021/09/24	1	58.30	0	0.00	57.50	1	3,422	0.03%
2021/09/16	0	0.00	1	56.90	57.20	-1	3,481	-0.03%
2021/09/15	1	56.80	1	56.40	57.00	0	3,502	0.00%
2021/09/09	10	53.20	10	54.60	54.90	0	3,536	0.00%
2021/09/06	10	57.00	10	54.20	54.20	0	3,562	0.00%
2021/09/02	12	58.83	11	57.06	57.00	1	3,612	0.03%
2021/09/01	20	57.89	19	58.46	58.50	1	3,645	0.03%
2021/08/25	0	0.00	1	56.50	56.40	-1	3,667	-0.03%
2021/08/24	8	55.20	8	53.80	53.80	0	3,677	0.00%
2021/08/23	1	55.00	2	54.90	55.00	-1	3,723	-0.03%
2021/08/19	10	54.40	10	52.10	52.10	0	3,727	0.00%
2021/08/18	12	52.20	13	54.95	55.40	-1	3,730	-0.03%
2021/08/17	1	52.30	0	0.00	52.00	1	3,745	0.03%
2021/08/16	1	55.40	6	56.52	55.10	-5	3,755	-0.13%
2021/08/13	1	58.10	0	0.00	56.50	1	3,767	0.03%
2021/08/11	1	59.20	3	59.73	59.10	-2	3,775	-0.05%
2021/08/10	4	61.20	1	61.20	60.80	3	3,781	0.08%
2021/08/09	7	64.67	0	0.00	63.70	7	3,783	0.19%
2021/08/06	2	68.70	3	68.03	67.90	-1	3,761	-0.03%
2021/08/05	4	68.98	3	68.93	69.60	1	3,806	0.03%
2021/08/04	2	68.10	1	68.10	68.10	1	3,851	0.03%
2021/08/03	1	67.50	1	67.70	67.30	0	3,886	0.00%
2021/08/02	2	67.10	1	67.10	67.10	1	3,897	0.03%
2021/07/30	3	68.57	0	0.00	67.10	3	3,933	0.08%
2021/07/29	13	68.20	15	68.45	68.50	-2	3,931	-0.05%
2021/07/28	14	70.48	15	66.96	67.00	-1	3,932	-0.03%
2021/07/27	15	71.37	15	71.11	70.80	0	3,921	0.00%
2021/07/26	18	71.68	12	71.00	71.00	6	3,908	0.15%
2021/07/23	6	72.72	0	0.00	71.60	6	3,897	0.15%
2021/07/22	4	71.53	12	73.16	73.40	-8	3,861	-0.21%
2021/07/21	19	70.63	18	69.53	69.40	1	3,834	0.03%
2021/07/20	18	70.37	15	70.29	70.20	3	3,882	0.08%
2021/07/19	20	74.30	18	72.44	71.80	2	3,822	0.05%
2021/07/16	10.2	76.90	1	77.10	75.50	9.2	3,782	0.24%
2021/07/15	2.2	76.73	1	78.30	76.70	1.2	3,721	0.03%
2021/07/14	1	78.80	7	77.69	77.60	-6	3,645	-0.16%
2021/07/13	15	78.15	33	77.82	77.00	-18	3,439	-0.52%
2021/07/12	25	71.34	24	73.30	75.00	1	3,044	0.03%
2021/07/09	12	71.30	12	70.30	70.30	0	2,900	0.00%
2021/07/08	3	71.47	5	72.06	72.00	-2	2,909	-0.07%
2021/07/07	29	70.63	26	72.46	71.50	3	2,730	0.11%
2021/07/06	1	66.00	1	65.00	67.30	0	2,383	0.00%
2021/07/05	0	0.00	1	60.90	61.20	-1	2,291	-0.04%
2021/07/02	1	58.80	0	0.00	59.30	1	2,326	0.04%
2021/06/30	0	0.00	6	60.73	62.10	-6	2,358	-0.25%
2021/06/29	1	61.70	1	61.00	60.20	0	2,383	0.00%
2021/06/28	2	60.30	0	0.00	60.60	2	2,401	0.08%
2021/06/25	1	61.40	0	0.00	61.00	1	2,445	0.04%
2021/06/22	0	0.00	10	58.24	58.20	-10	2,536	-0.39%
2021/06/21	1	58.90	0	0.00	58.90	1	2,558	0.04%
2021/06/18	10	62.50	10	61.30	61.30	0	2,597	0.00%
2021/06/17	0	0.00	2	61.90	61.90	-2	2,641	-0.08%
2021/06/16	2	60.90	0	0.00	60.50	2	2,705	0.07%
2021/06/15	1	62.00	0	0.00	61.70	1	2,849	0.04%
2021/06/11	10	60.55	12	60.83	60.50	-2	3,167	-0.06%
2021/06/10	10	61.10	10	61.30	61.30	0	4,089	0.00%
2021/06/09	12	61.01	13	59.10	61.10	-1	4,451	-0.02%
2021/06/08	12	58.41	13	57.42	58.50	-1	4,546	-0.02%
2021/06/07	13	57.18	15	56.70	57.00	-2	4,649	-0.04%
2021/06/04	2	58.40	1	58.30	58.10	1	4,660	0.02%
2021/06/02	0	0.00	4	59.60	58.60	-4	4,724	-0.08%
2021/05/28	10	58.40	0	0.00	59.30	10	4,881	0.20%
2021/05/27	10	58.10	20	57.38	57.10	-10	4,910	-0.20%
2021/05/26	3	58.20	2	58.55	58.60	1	4,977	0.02%
2021/05/25	4	57.60	1	59.20	58.90	3	5,079	0.06%
2021/05/24	2	56.50	2	56.45	56.70	0	5,095	0.00%
2021/05/21	2	54.00	2	56.75	56.20	0	5,155	0.00%
2021/05/20	0	0.00	5	54.00	52.50	-5	5,277	-0.09%
2021/05/19	2	54.65	2	53.90	55.40	0	5,321	0.00%
2021/05/18	12	49.59	3	51.53	53.20	9	5,368	0.17%
2021/05/17	3	49.98	3	48.55	48.45	0	5,434	0.00%
2021/05/14	2	54.70	1	56.10	52.20	1	5,424	0.02%
2021/05/13	4	52.60	7	52.19	53.10	-3	5,431	-0.06%
2021/05/12	2	56.40	9	54.36	51.60	-7	5,434	-0.13%
2021/05/11	4	56.35	2	57.00	56.20	2	5,432	0.04%
2021/05/10	1	61.80	0	0.00	61.80	1	5,469	0.02%
2021/05/07	6	63.97	2	64.35	64.50	4	5,539	0.07%
2021/05/06	2	61.45	2	61.10	60.50	0	5,540	0.00%
2021/05/05	3	61.63	2	61.40	60.70	1	5,571	0.02%
2021/05/04	1	63.40	1	61.30	61.00	0	5,685	0.00%
2021/05/03	0	0.00	1	67.00	63.10	-1	5,973	-0.02%
2021/04/29	5	67.88	1	67.30	67.80	4	6,035	0.07%
2021/04/28	4	67.90	3	67.97	68.20	1	6,133	0.02%
2021/04/27	3	66.97	4	67.38	67.50	-1	6,224	-0.02%
2021/04/26	3	65.30	3	64.80	64.50	0	6,215	0.00%
2021/04/23	4	67.90	1	68.20	67.30	3	6,187	0.05%
2021/04/22	12	69.52	0	0.00	67.70	12	6,274	0.19%
2021/04/21	5	72.08	0	0.00	71.60	5	6,311	0.08%
2021/04/20	1	74.20	1	73.90	73.70	0	6,426	0.00%
2021/04/19	1	73.90	0	0.00	73.50	1	6,606	0.02%
2021/04/16	1	73.80	3	73.30	74.00	-2	7,131	-0.03%
2021/04/15	1	72.40	2	72.00	72.50	-1	7,596	-0.01%
2021/04/14	5	70.66	1	74.50	71.70	4	7,722	0.05%
2021/04/13	3	75.57	1	75.30	75.00	2	7,749	0.03%
2021/04/12	7	75.77	1	75.60	75.30	6	7,884	0.08%
2021/04/09	4	75.53	1.6	75.91	75.40	2.4	7,930	0.03%
2021/04/08	6	78.62	1	79.00	78.10	5	7,938	0.06%
2021/04/07	3	78.87	0	0.00	78.80	3	8,145	0.04%
2021/04/06	0	0.00	5	79.90	79.90	-5	8,361	-0.06%
2021/04/01	5	78.80	0	0.00	78.50	5	8,713	0.06%
2021/03/31	1	80.80	2	79.90	79.50	-1	9,129	-0.01%
2021/03/30	2	80.15	1	80.40	80.40	1	9,326	0.01%
2021/03/29	4	78.93	3	78.90	79.00	1	9,479	0.01%
2021/03/26	1	78.20	1	80.50	79.60	0	9,519	0.00%
2021/03/25	1	78.30	1	77.60	77.40	0	9,525	0.00%
2021/03/24	1	78.90	1.1	78.27	77.80	-0.1	9,575	0.00%
2021/03/23	4	79.10	0	0.00	78.50	4	9,667	0.04%
2021/03/22	4.1	79.33	18	78.26	80.30	-14	9,737	-0.14%
2021/03/19	15	78.97	13	78.80	78.90	2	9,914	0.02%
2021/03/18	2	81.00	57	81.61	80.40	-55	10,235	-0.54%
2021/03/17	124	83.11	108	84.31	82.70	16	10,628	0.15%	大買/大賣/
2021/03/16	102	90.30	61	90.23	84.70	41	10,507	0.39%	大買/
2021/03/15	34	83.42	71.3	80.48	84.80	-37.3	9,726	-0.38%
2021/03/12	54	76.66	19.5	76.91	77.10	34.5	9,374	0.37%
2021/03/11	3	74.00	8	75.60	75.00	-5	9,380	-0.05%
2021/03/10	1	72.20	1	71.50	71.20	0	9,357	0.00%
2021/03/09	4	72.05	1	71.00	71.70	3	9,438	0.03%
2021/03/08	2	74.75	4	74.05	73.20	-2	9,514	-0.02%
2021/03/05	20	74.10	20	74.40	74.40	0	9,625	0.00%
2021/03/04	2	75.05	4	74.38	73.50	-2	9,619	-0.02%
2021/03/03	3.1	71.38	9	71.76	73.80	-6	9,577	-0.06%
2021/03/02	11	71.81	12	72.10	70.50	-1	9,555	-0.01%
2021/02/26	17	71.15	0	0.00	71.00	17	9,612	0.18%
2021/02/25	11	75.12	0	0.00	73.60	11	9,627	0.11%
2021/02/24	1	77.50	0	0.00	77.10	1	9,620	0.01%
2021/02/23	20	77.40	20	79.60	78.60	0	9,804	0.00%
2021/02/22	10	78.46	14	79.87	78.60	-4	9,785	-0.04%
2021/02/19	6	74.40	2	75.95	74.70	4	9,727	0.04%
2021/02/18	2	75.55	0	0.00	76.50	2	9,792	0.02%
2021/02/17	6	75.47	6	76.55	77.10	0	9,930	0.00%
2021/02/05	0	0.00	2	71.15	70.20	-2	9,982	-0.02%
2021/02/04	0.5	70.60	0	0.00	70.90	0.5	10,305	0.00%
2021/02/03	2	73.80	1	74.70	73.60	1	10,551	0.01%
2021/02/02	1	69.10	1	71.50	73.00	0	10,827	0.00%
2021/02/01	4	70.15	2	68.05	68.50	2	10,959	0.02%
2021/01/29	4.2	72.70	0	0.00	70.60	4.2	11,027	0.04%
2021/01/28	8	76.68	0	0.00	76.00	8	11,031	0.07%
2021/01/27	1	77.80	1	77.50	78.30	0	11,293	0.00%
2021/01/26	5	80.08	5	79.50	78.00	0	11,590	0.00%
2021/01/25	17	82.24	34	82.19	79.00	-17	11,525	-0.15%
2021/01/22	1	77.40	10	74.77	77.50	-9	11,246	-0.08%
2021/01/21	5	73.76	3	75.57	73.80	2	11,218	0.02%
2021/01/20	1	72.90	1	75.20	75.70	0	11,220	0.00%
2021/01/19	7	75.09	0	0.00	75.20	7	11,154	0.06%
2021/01/18	4.1	77.30	27	76.58	76.20	-22.9	11,158	-0.21%
2021/01/15	24	79.82	17	77.78	77.70	7	11,312	0.06%
2021/01/14	5.1	78.07	2	79.30	79.50	3.1	11,342	0.03%
2021/01/13	3	78.97	9	79.56	78.90	-6	11,407	-0.05%
2021/01/12	101	78.87	89	79.37	78.00	12	11,524	0.10%	大買/
2021/01/11	117	80.93	92	81.71	79.90	25	11,508	0.22%	大買/
2021/01/08	7	74.94	10	74.53	78.40	-3	11,590	-0.03%
2021/01/07	9	70.83	12	69.92	71.30	-3	11,390	-0.03%
2021/01/06	9	68.84	12	67.92	68.50	-3	11,246	-0.03%
2021/01/05	5	70.70	5	72.00	70.90	0	11,164	0.00%
2021/01/04	4	69.95	2	69.70	69.40	2	11,016	0.02%
2020/12/31	1	71.20	0	0.00	69.80	1	10,973	0.01%
2020/12/30	4	71.70	2	72.20	70.50	2	10,917	0.02%
2020/12/29	37	70.34	38	69.29	70.50	-1	10,715	-0.01%
2020/12/28	17	70.56	36.3	70.74	67.90	-19.3	10,461	-0.18%
2020/12/25	21.1	64.78	43.4	65.48	66.90	-22.4	10,076	-0.22%
2020/12/24	10	61.51	3	61.80	60.90	7	9,625	0.07%
2020/12/23	3	58.00	7	58.80	59.40	-4	9,396	-0.04%
2020/12/22	6	57.83	0	0.00	55.60	6	9,229	0.07%
2020/12/21	5	57.30	2	55.40	57.10	3	9,182	0.03%
2020/12/18	2	57.20	12	57.82	57.30	-10	9,119	-0.11%
2020/12/17	5	58.60	30	58.85	59.40	-25	9,072	-0.28%
2020/12/16	0	0.00	1	59.80	59.80	-1	8,985	-0.01%
2020/12/15	9	59.87	3	60.20	57.20	6	8,887	0.07%
2020/12/14	28	62.20	3	62.43	60.50	25	8,671	0.29%
2020/12/11	20	61.05	8.9	61.60	62.20	11.1	8,314	0.13%
2020/12/10	3	56.10	16	56.05	56.60	-13	7,910	-0.16%
2020/12/09	14	54.49	13	54.11	54.00	1	7,738	0.01%
2020/12/07	8	52.10	4	51.90	50.30	4	7,758	0.05%
2020/12/04	23	55.61	21	54.02	54.00	2	7,693	0.03%
2020/12/03	10	55.67	24	56.46	55.70	-14	7,636	-0.18%
2020/12/02	51	56.12	28	55.63	55.50	23	7,619	0.30%
2020/12/01	33	53.94	41	55.55	56.00	-8	7,573	-0.11%
2020/11/30	3	53.87	3	53.10	52.60	0	7,459	0.00%
2020/11/27	9	54.33	7	53.76	53.60	2	7,470	0.03%
2020/11/26	2	53.30	1	53.30	53.30	1	7,553	0.01%
2020/11/25	2.2	53.00	0	0.00	53.20	2.2	7,547	0.03%
2020/11/24	6	55.25	1	55.60	54.70	5	7,471	0.07%
2020/11/23	13	55.69	0	0.00	55.00	13	7,523	0.17%
2020/11/20	4	55.60	2	56.80	56.10	2	7,459	0.03%
2020/11/16	0	0.00	2	55.80	55.70	-2	7,022	-0.03%
2020/11/13	7	53.04	21.9	53.06	54.90	-14.9	6,831	-0.22%
2020/11/12	11	54.22	7	54.71	52.40	4	6,690	0.06%
2020/11/11	7	51.59	4	53.00	53.10	3	6,351	0.05%
2020/11/10	17	50.45	13	50.95	50.20	4	6,093	0.07%
2020/11/09	6	48.23	14	48.95	49.10	-8	5,774	-0.14%
2020/11/06	28	48.48	20	46.80	46.80	8	5,603	0.14%
2020/11/04	4	48.60	32	48.82	48.80	-28	5,432	-0.52%
2020/11/03	14.1	47.20	23	47.85	48.05	-8.9	5,205	-0.17%
2020/11/02	2	44.58	1	45.10	45.10	1	4,887	0.02%
2020/10/30	3	45.20	0	0.00	43.25	3	4,845	0.06%
2020/10/29	2	44.03	3	44.95	46.00	-1	4,806	-0.02%
2020/10/28	9	46.51	6	47.72	45.70	3	4,760	0.06%
2020/10/27	2	46.10	3	46.42	46.45	-1	4,647	-0.02%
2020/10/26	6	46.68	1	46.55	46.40	5	4,586	0.11%
2020/10/23	17	48.07	12	48.39	47.65	5	4,501	0.11%
2020/10/22	2	46.48	0.1	46.00	46.00	1.9	4,278	0.04%
2020/10/21	5	46.92	3	46.82	47.25	2	4,136	0.05%
2020/10/20	15	45.75	22	45.48	46.85	-7	3,983	-0.18%
2020/10/19	5	44.36	0	0.00	44.50	5	3,736	0.13%
2020/10/16	11	43.69	1	45.15	42.40	10	3,573	0.28%
2020/10/15	5	40.10	2	41.40	42.45	3	2,954	0.10%
2020/10/13	0	0.00	5	39.10	38.85	-5	2,658	-0.19%
2020/10/12	3	38.48	10	38.20	38.15	-7	2,633	-0.27%
2020/10/08	3	38.75	7	39.45	38.60	-4	2,629	-0.15%
2020/10/07	1	38.70	1	39.00	38.85	0	2,606	0.00%
2020/10/06	0	0.00	2	38.75	38.75	-2	2,600	-0.08%
2020/09/29	0.1	35.70	0	0.00	35.75	0.1	2,796	0.00%
2020/09/25	1	36.55	1	35.10	34.60	0	2,806	0.00%
2020/09/24	0	0.00	1	36.80	35.85	-1	2,783	-0.04%
2020/09/23	0	0.00	1	38.00	37.95	-1	2,742	-0.04%
2020/09/22	3	38.23	0	0.00	38.35	3	2,723	0.11%
2020/09/21	4	38.79	2	39.35	38.40	2	2,696	0.07%
2020/09/17	0	0.00	2	39.05	38.70	-2	2,628	-0.08%
2020/09/16	1	38.00	0	0.00	38.40	1	2,601	0.04%
2020/09/15	5	39.37	0	0.00	38.25	5	2,556	0.20%
2020/09/14	1	38.40	2	38.45	39.20	-1	2,421	-0.04%
2020/09/11	2	37.75	0	0.00	37.75	2	2,383	0.08%
2020/09/10	4	39.66	7	40.16	38.95	-3	2,320	-0.13%
2020/09/09	0	0.00	1	38.70	38.65	-1	2,151	-0.05%
2020/09/07	2	37.93	1	37.70	37.85	1	2,047	0.05%
2020/09/04	1	38.20	4	38.09	38.55	-3	1,974	-0.15%
2020/09/03	3	37.93	3	38.07	37.65	0	1,893	0.00%
2020/09/02	2	37.85	0	0.00	38.00	2	1,841	0.11%
2020/09/01	0	0.00	5	37.26	37.40	-5	1,773	-0.28%
2020/08/31	0	0.00	3	36.50	36.00	-3	1,630	-0.18%
2020/08/28	0	0.00	9	35.62	35.75	-9	1,599	-0.56%
2020/08/27	13	36.14	1	37.05	36.15	12	1,580	0.76%
2020/08/26	10	35.51	6	35.68	36.00	4	1,493	0.27%
2020/08/25	0	0.00	1	34.05	34.05	-1	1,458	-0.07%
2020/08/24	2	33.93	0	0.00	34.05	2	1,443	0.14%
2020/08/20	1	31.70	1	33.20	31.30	0	1,413	0.00%
2020/08/18	0	0.00	1	35.05	34.70	-1	1,359	-0.07%
2020/08/14	0	0.00	1	35.00	35.05	-1	1,333	-0.07%
2020/08/12	2	36.18	0	0.00	36.30	2	1,287	0.16%
2020/08/11	1	35.50	0	0.00	35.50	1	1,252	0.08%
2020/08/07	2	36.00	0	0.00	35.50	2	1,178	0.17%
2020/08/03	3	34.45	2	35.15	34.30	1	1,057	0.09%
2020/07/27	2	33.20	5	33.30	32.75	-3	1,074	-0.28%
2020/07/24	1	33.60	0	0.00	33.40	1	1,072	0.09%
2020/07/22	0	0.00	1	34.85	34.85	-1	1,095	-0.09%
2020/07/16	0	0.00	2	34.50	34.00	-2	1,252	-0.16%
2020/07/15	2.5	34.04	0	0.00	34.00	2.5	1,251	0.20%
2020/07/14	1	35.00	0	0.00	34.80	1	1,257	0.08%
2020/07/13	1	35.30	3	35.82	36.20	-2	1,270	-0.16%
2020/07/10	1	34.20	0	0.00	34.70	1	1,310	0.08%
2020/07/09	1	36.20	1	36.65	37.00	0	1,269	0.00%
2020/07/08	0	0.00	24	34.59	34.70	-24	1,127	-2.13%
2020/07/07	5	32.14	0	0.00	31.55	5	1,075	0.47%
2020/07/06	0	0.00	1	32.50	32.75	-1	1,103	-0.09%
2020/07/03	0	0.00	2	32.00	31.85	-2	1,106	-0.18%
2020/06/29	2	31.20	0	0.00	31.15	2	1,102	0.18%
2020/06/23	0	0.00	1	30.75	30.40	-1	1,116	-0.09%
2020/06/19	2	31.05	0	0.00	30.65	2	1,147	0.17%
2020/06/12	0	0.00	1	29.50	30.20	-1	1,179	-0.08%
2020/06/11	4	31.00	2	31.58	30.25	2	1,186	0.17%
2020/06/04	2	32.58	0	0.00	32.20	2	1,227	0.16%
2020/06/03	1	32.05	0	0.00	32.00	1	1,231	0.08%
2020/06/02	14	32.19	1	32.55	31.85	13	1,226	1.06%
2020/06/01	0	0.00	19	31.75	31.75	-19	1,170	-1.62%
2020/05/20	2	30.93	0	0.00	30.55	2	1,203	0.17%
2020/05/18	1	29.85	0	0.00	29.85	1	1,217	0.08%
2020/05/14	2	31.18	0	0.00	30.10	2	1,267	0.16%
2020/05/13	6	31.25	7	31.50	31.50	-1	1,293	-0.08%
2020/05/12	0	0.00	0.1	31.70	31.70	-0.1	1,292	-0.01%
2020/05/11	1	31.85	0	0.00	31.80	1	1,301	0.08%
2020/05/08	13	31.79	12.8	32.16	31.60	0.3	1,298	0.02%
2020/05/07	2	31.63	0	0.00	31.80	2	1,292	0.15%
2020/05/06	2	31.73	0	0.00	31.70	2	1,294	0.15%
2020/05/05	6	31.32	12	31.90	31.60	-6	1,281	-0.47%
2020/05/04	2	30.60	2	31.40	31.40	0	1,273	0.00%
2020/04/29	2	31.65	0	0.00	31.65	2	1,285	0.16%
2020/04/28	30	32.26	21	31.62	31.60	9	1,294	0.70%
2020/04/24	13	31.16	8	31.46	31.40	5	1,272	0.39%
2020/04/23	5	29.10	13	30.20	31.80	-8	1,223	-0.65%
2020/04/22	3	29.37	11	30.00	29.50	-8	1,158	-0.69%
2020/04/21	0	0.00	10	27.60	27.35	-10	1,104	-0.91%
2020/04/17	18	28.73	10	29.01	28.10	8	1,111	0.72%
2020/04/15	10	28.18	9	26.90	28.50	1	1,094	0.09%
2020/04/14	2	26.50	2	27.15	26.50	0	1,041	0.00%
2020/04/10	3	26.63	1	26.75	26.30	2	1,082	0.18%
2020/04/09	19	26.82	2	26.15	26.50	17	1,334	1.27%
2020/04/08	2	25.35	10	24.58	25.45	-8	1,315	-0.61%
2020/04/06	0	21.90	0	0.00	22.00	0	1,353	0.00%
2020/04/01	0	0.00	1	21.75	21.60	-1	1,378	-0.07%
2020/03/31	0.1	21.50	0	0.00	21.50	0.1	1,529	0.01%
2020/03/30	3	21.50	4	21.76	21.85	-1	1,557	-0.06%
2020/03/27	6	22.26	2	23.10	22.25	4	1,566	0.26%
2020/03/26	5	20.93	4	21.45	21.85	1	1,558	0.06%
2020/03/24	0	0.00	5	20.09	20.50	-5	1,565	-0.32%
2020/03/23	3	18.70	0	0.00	18.80	3	1,563	0.19%
2020/03/19	3	18.12	0	0.00	18.00	3	1,560	0.19%
2020/03/16	2	23.70	0	0.00	23.00	2	1,547	0.13%
2020/03/13	2	24.25	3	24.90	24.95	-1	1,537	-0.07%
2020/03/12	4	27.70	0	0.00	26.70	4	1,520	0.26%
2020/03/11	1	30.25	5	30.23	29.50	-4	1,508	-0.27%
2020/03/10	7	29.64	3	29.30	29.70	4	1,510	0.26%
2020/03/09	0	0.00	7	30.40	30.00	-7	1,508	-0.46%
2020/03/06	7	31.70	0	0.00	31.70	7	1,563	0.45%
2020/02/26	1	34.00	0	0.00	33.85	1	1,612	0.06%
2020/02/25	4	33.63	3	34.37	34.50	1	1,641	0.06%
2020/02/21	1	34.85	0	0.00	34.95	1	1,666	0.06%
2020/02/20	1	35.20	4	35.00	35.00	-3	1,675	-0.18%
2020/02/19	20	35.62	18	35.38	35.30	2	1,680	0.12%
2020/02/18	25	34.95	21	34.94	34.80	4	1,679	0.24%
2020/02/14	0	0.00	3	34.88	34.70	-3	1,653	-0.18%
2020/02/13	0	0.00	4	34.30	33.90	-4	1,655	-0.24%
2020/02/12	4	34.25	5	33.74	34.50	-1	1,683	-0.06%
2020/02/10	1	32.20	1	32.20	32.15	0	1,750	0.00%
2020/02/07	0	0.00	8	33.70	32.80	-8	1,774	-0.45%
2020/02/05	10	33.83	2	33.60	33.50	8	1,899	0.42%
2020/02/04	8	32.10	0	0.00	33.15	8	2,081	0.38%
2020/01/31	0	0.00	7	32.40	33.00	-7	2,261	-0.31%
2020/01/30	2	33.85	1	34.35	33.85	1	2,317	0.04%
2020/01/20	0	0.00	1	37.70	37.60	-1	2,363	-0.04%
2020/01/16	0	0.00	1	37.80	37.85	-1	2,431	-0.04%
2020/01/15	6	37.63	0	0.00	37.20	6	2,489	0.24%
2020/01/07	2	37.40	7	36.96	36.60	-5	2,896	-0.17%
2020/01/03	37	40.04	22	40.00	38.90	15	3,238	0.46%
2020/01/02	0	0.00	2	38.68	38.80	-2	3,145	-0.06%
2019/12/31	1	37.85	1	38.35	38.10	0	3,141	0.00%
2019/12/27	1	38.35	4	38.55	38.35	-3	3,073	-0.10%
2019/12/26	4	38.63	15.3	38.99	38.30	-11.3	3,046	-0.37%
2019/12/25	0	0.00	3	37.35	37.60	-3	2,893	-0.10%
2019/12/23	2	35.50	0	0.00	35.45	2	2,854	0.07%
2019/12/20	1.1	35.86	0	0.00	35.85	1.1	2,852	0.04%
2019/12/18	1	37.10	0	0.00	36.80	1	2,827	0.04%
2019/12/17	1	37.40	0	0.00	37.40	1	2,877	0.03%
2019/12/12	1	38.00	1	38.50	38.20	0	2,901	0.00%
2019/12/04	0	0.00	14	37.80	37.80	-14	2,977	-0.47%
2019/12/03	0	0.00	1	38.10	38.50	-1	2,962	-0.03%
2019/11/29	6	36.38	0	0.00	36.95	6	2,875	0.21%
2019/11/28	0.2	36.90	0	0.00	36.90	0.2	2,864	0.01%
2019/11/26	0	0.00	5	37.57	37.15	-5	2,862	-0.17%
2019/11/25	0.3	37.05	1	37.10	37.05	-0.7	2,868	-0.02%
2019/11/13	1	35.50	21	35.77	35.00	-20	2,853	-0.70%
2019/11/12	0	0.00	6	34.70	34.70	-6	2,805	-0.21%
2019/11/11	6	33.58	0	0.00	33.20	6	2,794	0.21%
2019/11/06	0	0.00	5	35.70	35.35	-5	2,742	-0.18%
2019/11/05	8	35.27	0	0.00	35.25	8	2,730	0.29%
2019/11/04	5	35.60	0	0.00	35.65	5	2,717	0.18%
2019/11/01	4	35.50	0	0.00	35.60	4	2,707	0.15%
2019/10/31	11	37.20	0	0.00	36.55	11	2,682	0.41%
2019/10/29	31	37.65	21	37.58	37.05	10	2,621	0.38%
2019/10/28	21	38.13	18	38.11	38.10	3	2,561	0.12%
2019/10/25	2	37.68	17	37.60	37.60	-15	2,529	-0.59%
2019/10/24	4	38.21	1	39.10	38.05	3	2,496	0.12%
2019/10/23	2	38.13	6	38.37	38.50	-4	2,395	-0.17%
2019/10/22	23	36.71	26	37.56	37.60	-3	2,199	-0.14%
2019/10/21	2	36.43	0	0.00	36.20	2	2,020	0.10%
2019/10/18	6	36.31	0	0.00	36.25	6	1,992	0.30%
2019/10/17	0	0.00	3	36.65	37.00	-3	1,920	-0.16%
2019/10/16	1	35.05	2	35.55	35.35	-1	1,854	-0.05%
2019/10/15	3	36.75	1	37.10	36.20	2	1,832	0.11%
2019/10/14	3	36.73	15	36.50	36.50	-12	1,786	-0.67%
2019/10/09	3	36.55	5	36.90	36.90	-2	1,719	-0.12%
2019/10/08	56	36.39	48	36.76	36.95	8	1,604	0.50%
2019/10/07	4	34.59	5	35.10	35.10	-1	1,404	-0.07%
2019/10/03	2	34.30	2	34.50	34.65	0	1,299	0.00%
2019/10/02	3	33.77	2	34.20	34.75	1	1,279	0.08%
2019/10/01	40	34.56	34	34.29	34.20	6	1,253	0.48%
2019/09/27	12	35.64	20	36.30	33.50	-8	1,138	-0.70%
2019/09/26	12	34.97	17	35.53	35.80	-5	880	-0.57%
2019/09/25	1	32.40	10	32.55	32.55	-9	713	-1.26%
2019/09/24	8	31.78	0	0.00	31.75	8	687	1.16%
2019/09/20	5	31.10	0	0.00	31.20	5	682	0.73%
2019/09/17	1	31.80	6	31.71	31.40	-5	679	-0.74%
2019/09/16	0	0.00	1	30.70	30.90	-1	674	-0.15%
2019/09/12	10	31.33	0	0.00	31.20	10	690	1.45%
2019/09/11	6	31.36	1	31.10	31.10	5	689	0.73%
2019/09/10	3	32.28	1.1	32.50	31.25	1.9	675	0.29%
2019/09/06	0	0.00	1	31.95	32.00	-1	590	-0.17%
2019/09/05	16	33.03	16	31.79	31.70	0	584	0.00%
2019/09/03	2	32.60	0	0.00	32.00	2	555	0.36%
2019/09/02	3	33.15	3	33.17	32.90	0	547	0.00%
2019/08/30	8	31.26	1	31.10	31.90	7	476	1.47%
2019/08/26	4	29.86	0	0.00	29.95	4	438	0.91%
2019/08/22	0	0.00	0.1	30.55	30.55	-0.1	435	-0.02%
2019/08/20	0	0.00	1	31.00	30.70	-1	431	-0.23%
2019/08/19	1	30.40	1.1	31.55	31.70	-0.1	420	-0.02%
2019/08/15	0	0.00	4	29.50	30.00	-4	407	-0.98%
2019/08/13	0	0.00	1	29.80	29.60	-1	417	-0.24%
2019/08/12	1	29.85	7	29.54	30.10	-6	419	-1.43%
2019/08/08	0	0.00	6	28.91	29.00	-6	419	-1.43%
2019/08/07	0	0.00	2	28.80	28.80	-2	423	-0.47%
2019/08/06	0	0.00	4	27.53	28.40	-4	433	-0.92%
2019/08/05	0	0.00	44	28.61	28.45	-44	433	-10.15%
2019/08/02	0	0.00	10	29.25	29.20	-10	438	-2.28%
2019/08/01	0	0.00	13	30.27	30.25	-13	441	-2.94%
2019/07/30	1	30.25	0	0.00	30.20	1	450	0.22%
2019/07/25	1	30.90	0	0.00	30.90	1	460	0.22%
2019/07/17	1.1	28.97	2	29.05	28.60	-0.9	586	-0.16%
2019/07/05	0	0.00	10	30.00	30.10	-10	1,151	-0.87%
2019/07/01	0	0.00	1	29.15	28.95	-1	1,157	-0.09%
2019/06/21	0	0.00	2	29.13	28.85	-2	1,186	-0.17%
2019/06/20	11	29.70	0	0.00	29.50	11	1,189	0.92%
2019/06/11	0.1	28.15	0	0.00	28.30	0.1	1,306	0.01%
2019/06/06	0	0.00	4	27.95	27.70	-4	1,314	-0.30%
2019/05/31	0	0.00	1	28.75	28.80	-1	1,348	-0.07%
2019/05/23	9	27.49	3	27.53	27.45	6	1,445	0.42%
2019/05/22	2	28.93	0	0.00	28.55	2	1,456	0.14%
2019/05/20	6	28.80	1	29.00	29.10	5	1,483	0.34%
2019/05/17	19	29.71	0	0.00	29.60	19	1,555	1.22%
2019/05/16	3	30.75	0	0.00	29.90	3	1,568	0.19%
2019/05/15	7	30.89	0	0.00	31.10	7	1,592	0.44%
2019/05/14	24	28.97	0	0.00	29.90	24	1,663	1.44%
2019/05/13	2	29.95	0	0.00	30.00	2	1,679	0.12%
2019/05/10	0	0.00	3	31.70	31.40	-3	1,672	-0.18%
2019/05/09	1.1	31.68	0	0.00	32.00	1.1	1,663	0.07%
2019/05/08	0	0.00	1	32.90	32.85	-1	1,652	-0.06%
2019/05/07	1	33.15	0	0.00	33.05	1	1,655	0.06%
2019/05/06	8	33.45	0	0.00	33.00	8	1,668	0.48%
2019/05/03	6	34.44	2	34.45	34.45	4	1,655	0.24%
2019/05/02	3	34.10	0	0.00	34.10	3	1,654	0.18%
2019/04/30	1	33.95	0	0.00	34.10	1	1,678	0.06%
2019/04/29	0	0.00	8	34.10	33.90	-8	1,693	-0.47%
2019/04/26	10	37.18	0	0.00	36.95	10	1,663	0.60%
2019/04/25	5	36.82	14	37.04	36.80	-9	1,646	-0.55%
2019/04/24	9	36.92	0	0.00	36.20	9	1,618	0.56%
2019/04/23	7	37.59	1	38.50	37.15	6	1,594	0.38%
2019/04/22	13	38.62	44	37.98	39.00	-31	1,539	-2.01%
2019/04/19	1	38.00	2	37.35	37.55	-1	1,434	-0.07%
2019/04/18	3	38.00	5	37.93	38.00	-2	1,396	-0.14%
2019/04/17	3	34.98	5	37.08	37.35	-2	1,278	-0.16%
2019/04/16	0	0.00	5	34.19	34.60	-5	1,111	-0.45%
2019/04/15	2	32.45	0	0.00	32.50	2	1,012	0.20%
2019/04/12	2	32.30	0	0.00	32.35	2	1,013	0.20%
2019/04/11	0	0.00	2	32.90	32.90	-2	1,003	-0.20%
2019/04/10	4	33.31	0	0.00	33.25	4	994	0.40%
2019/04/09	5	33.77	21	33.70	33.70	-16	1,013	-1.58%
2019/04/08	2	33.13	0	0.00	33.00	2	1,010	0.20%
2019/04/03	4	33.13	0	0.00	33.25	4	1,010	0.40%
2019/04/02	5	32.84	0	0.00	32.75	5	999	0.50%
2019/03/28	2	32.30	0	0.00	32.50	2	1,017	0.20%
2019/03/27	0	0.00	1	32.70	32.55	-1	1,021	-0.10%
2019/03/26	1	33.00	0	0.00	32.75	1	1,018	0.10%
2019/03/25	3	32.50	0	0.00	32.35	3	1,010	0.30%
2019/03/22	7	33.46	0	0.00	33.25	7	1,008	0.69%
2019/03/21	8	33.83	0	0.00	33.75	8	1,007	0.79%
2019/03/19	0	0.00	33	34.35	34.35	-33	966	-3.41%
2019/03/15	1	33.00	0	0.00	32.90	1	950	0.11%
2019/03/14	1	33.00	0	0.00	33.40	1	952	0.11%
2019/03/12	4	32.45	0	0.00	31.80	4	937	0.43%
2019/03/11	1	32.00	0	0.00	32.00	1	959	0.10%
2019/03/08	2	31.55	0	0.00	32.10	2	1,001	0.20%
2019/03/07	4	32.80	2	33.05	32.95	2	1,004	0.20%
2019/03/05	4	33.44	0	0.00	33.15	4	1,080	0.37%
2019/03/04	5	32.58	5	32.80	32.80	0	1,052	0.00%
2019/02/27	8	33.16	0	0.00	32.95	8	1,048	0.76%
2019/02/26	1	33.60	0	0.00	33.90	1	1,033	0.10%
2019/02/25	20	32.93	0	0.00	33.00	20	1,029	1.94%
2019/02/22	5	32.95	0	0.00	32.75	5	1,036	0.48%
2019/02/21	2	32.98	1	32.95	33.25	1	1,024	0.10%
2019/02/20	8	34.02	0	0.00	33.75	8	1,036	0.77%
2019/02/19	12	34.19	0	0.00	33.90	12	1,037	1.16%
2019/02/18	8	34.54	1	34.80	34.65	7	1,018	0.69%
2019/02/15	10	32.54	10	32.80	32.80	0	949	0.00%
2019/02/14	6	32.03	7	32.74	32.75	-1	947	-0.11%
2019/02/12	1	30.10	10	30.03	30.80	-9	881	-1.02%
2019/02/11	1	28.70	1	29.10	29.10	0	925	0.00%
2019/01/25	0	0.00	7	28.99	29.65	-7	1,074	-0.65%
2019/01/24	2	29.30	0	0.00	29.10	2	1,094	0.18%
2019/01/23	2	29.10	0	0.00	29.25	2	1,109	0.18%
2019/01/22	8	29.36	0	0.00	28.95	8	1,108	0.72%
2019/01/21	0	0.00	10	29.53	29.80	-10	1,085	-0.92%
2019/01/18	3	28.20	0	0.00	28.20	3	1,070	0.28%
2019/01/10	1	28.20	0	0.00	28.30	1	1,110	0.09%
2019/01/07	2	27.70	0	0.00	27.45	2	1,118	0.18%
2019/01/04	1	27.65	1	27.50	27.00	0	1,130	0.00%
2019/01/03	3	28.55	0	0.00	28.10	3	1,128	0.27%
2018/12/28	3	29.38	2	29.60	29.25	1	1,145	0.09%
2018/12/27	5	28.90	8	29.01	29.20	-3	1,149	-0.26%
2018/12/26	3	28.10	0	0.00	28.05	3	1,142	0.26%
2018/12/24	0	0.00	2	29.30	29.30	-2	1,145	-0.17%
2018/12/22	2	29.08	0	0.00	29.40	2	1,142	0.18%
2018/12/21	2	29.70	1	29.00	29.80	1	1,143	0.09%
2018/12/19	1	28.30	0	0.00	28.15	1	1,122	0.09%
2018/12/14	0	0.00	5	28.60	28.65	-5	1,135	-0.44%
2018/12/13	0	0.00	1	30.10	29.15	-1	1,135	-0.09%
2018/12/10	2	29.50	0	0.00	29.35	2	1,184	0.17%
2018/12/06	0	0.00	10	30.60	30.00	-10	1,182	-0.85%
2018/12/05	5	31.47	8	31.80	31.90	-3	1,175	-0.26%
2018/12/03	3	33.85	14	33.15	33.70	-11	1,189	-0.92%
2018/11/30	0	0.00	2	31.60	31.30	-2	1,156	-0.17%
2018/11/29	7	31.76	12	32.30	31.10	-5	1,154	-0.43%
2018/11/28	15	29.62	13	29.33	29.90	2	1,123	0.18%
2018/11/26	0	0.00	2	28.28	28.90	-2	1,247	-0.16%
2018/11/22	3	28.97	0	0.00	28.20	3	1,310	0.23%
2018/11/21	6	29.43	14	29.91	29.90	-8	1,408	-0.57%
2018/11/19	1	30.00	3	29.72	29.75	-2	1,402	-0.14%
2018/11/16	0	0.00	5	29.30	28.85	-5	1,375	-0.36%
2018/11/14	8	28.85	0	0.00	28.20	8	1,361	0.59%
2018/11/09	0	0.00	6	29.50	29.60	-6	1,405	-0.43%
2018/11/07	8	28.39	0	0.00	28.65	8	1,332	0.60%
2018/11/05	0	0.00	5	28.75	28.50	-5	1,310	-0.38%
2018/11/02	3	28.02	1	27.20	27.50	2	1,249	0.16%
2018/11/01	17	26.39	0	0.00	26.40	17	1,198	1.42%
2018/10/25	10	22.65	0	0.00	22.15	10	1,148	0.87%
2018/10/16	10	27.00	0	0.00	26.55	10	1,169	0.86%
2018/10/12	2	25.50	2	24.75	25.35	0	1,186	0.00%
2018/10/11	0	0.00	3	25.10	25.05	-3	1,195	-0.25%
2018/10/05	6	27.90	6	28.73	28.05	0	1,196	0.00%
2018/10/03	0	0.00	3	32.95	32.00	-3	1,178	-0.25%
2018/10/01	0	0.00	4	33.29	33.70	-4	1,186	-0.34%
2018/09/28	4	33.18	1	32.85	33.10	3	1,215	0.25%
2018/09/27	0	0.00	3	34.00	33.05	-3	1,247	-0.24%
2018/09/26	2	34.75	2	33.80	33.80	0	1,370	0.00%
2018/09/21	0	0.00	2	34.35	34.40	-2	1,432	-0.14%
2018/09/18	5	34.49	0	0.00	34.05	5	1,511	0.33%
2018/09/17	2	35.50	0	0.00	35.50	2	1,535	0.13%
2018/09/14	8	36.04	12	36.35	36.70	-4	1,542	-0.26%
2018/09/12	0	0.00	2	33.70	33.30	-2	1,570	-0.13%
2018/09/11	0	0.00	3	33.70	33.75	-3	1,657	-0.18%
2018/09/10	3	33.08	2	33.20	33.40	1	1,714	0.06%
2018/09/07	0	0.00	6	34.05	33.20	-6	1,745	-0.34%
2018/09/05	1	37.00	1	37.50	36.85	0	1,893	0.00%
2018/09/04	6	37.87	1	37.90	37.20	5	1,953	0.26%
2018/09/03	2	37.05	2	38.75	37.05	0	1,976	0.00%
2018/08/31	19	40.20	24	40.25	40.60	-5	1,970	-0.25%
2018/08/30	2	38.13	0	0.00	38.00	2	1,904	0.11%
2018/08/29	6	38.49	3	38.52	38.75	3	1,960	0.15%
2018/08/28	13	39.07	2	39.15	39.15	11	1,982	0.55%
2018/08/23	0	0.00	5	31.90	31.90	-5	2,456	-0.20%
2018/08/20	5	32.35	0	0.00	32.35	5	2,840	0.18%
2018/08/17	3	35.23	1	34.00	34.00	2	2,846	0.07%
2018/07/30	1	38.65	0	0.00	38.90	1	3,200	0.03%
2018/07/27	3	40.03	0	0.00	40.10	3	3,204	0.09%
2018/07/26	10	38.80	0	0.00	38.60	10	3,213	0.31%
2018/07/20	3	38.90	0	0.00	38.10	3	3,300	0.09%
2018/07/18	0	0.00	2	40.30	40.20	-2	3,285	-0.06%
2018/07/17	0	0.00	4	42.75	42.10	-4	3,291	-0.12%
2018/07/13	0	0.00	2	44.40	43.80	-2	3,311	-0.06%
2018/07/05	3	45.80	1	45.50	43.90	2	3,618	0.06%
2018/07/04	16	46.95	9	46.88	46.70	7	3,771	0.19%
2018/07/03	5	45.12	2	45.80	44.80	3	3,708	0.08%
2018/07/02	13	45.44	10	44.00	44.00	3	3,660	0.08%
2018/06/29	1	45.20	2	45.70	45.00	-1	3,646	-0.03%
2018/06/28	12	45.25	10	45.45	44.70	2	3,632	0.06%
2018/06/27	0	0.00	3	45.70	45.90	-3	3,635	-0.08%
2018/06/26	8	43.45	7	44.85	44.85	1	3,577	0.03%
2018/06/22	2	44.90	0	0.00	43.80	2	3,539	0.06%
2018/06/21	10	48.30	10	46.50	46.50	0	3,513	0.00%
2018/06/20	2	50.15	1	47.00	47.00	1	3,481	0.03%
2018/06/19	11	52.79	11	51.71	51.70	0	3,395	0.00%
2018/06/14	0	0.00	3	51.40	50.70	-3	3,298	-0.09%
2018/06/13	2	56.30	0	0.00	50.40	2	3,271	0.06%
2018/06/12	0	0.00	5.7	53.63	52.60	-5.7	3,119	-0.18%
2018/06/11	1	53.50	4	53.30	52.30	-3	3,045	-0.10%
2018/06/07	0	0.00	1	51.10	51.50	-1	2,943	-0.03%
2018/06/06	0	0.00	3	51.23	51.10	-3	2,913	-0.10%
2018/06/05	2	50.95	5	50.67	49.60	-3	2,842	-0.11%
2018/06/04	2	52.55	1	51.90	53.10	1	2,782	0.04%
2018/06/01	7	50.79	7	51.89	50.10	0	2,679	0.00%
2018/05/31	8	54.90	4	55.70	53.90	4	2,517	0.16%
2018/05/30	4	49.45	4	50.45	50.70	0	2,195	0.00%
2018/05/29	2	45.00	0	0.00	46.10	2	1,967	0.10%
2018/05/28	3	47.17	6	46.32	46.00	-3	1,939	-0.15%
2018/05/25	0	0.00	5	43.45	43.45	-5	1,833	-0.27%
2018/05/24	0	0.00	3	42.60	42.40	-3	1,822	-0.16%
2018/05/23	3	43.20	0	0.00	42.00	3	1,861	0.16%
2018/05/22	0	0.00	1	44.90	45.45	-1	1,839	-0.05%
2018/05/21	0	0.00	1	43.60	43.45	-1	1,788	-0.06%
2018/05/16	2	43.00	0	0.00	42.90	2	1,755	0.11%
2018/05/14	1	44.10	2	45.00	44.40	-1	1,753	-0.06%
2018/05/11	5	44.96	2	44.28	43.00	3	1,722	0.17%
2018/05/10	4	45.93	0	0.00	45.70	4	1,688	0.24%
2018/05/09	2	46.95	0	0.00	44.70	2	1,633	0.12%
2018/05/08	0	0.00	1	47.50	47.50	-1	1,527	-0.07%
2018/05/07	1	42.60	0	0.00	43.20	1	1,488	0.07%
2018/05/04	0	0.00	1	43.20	41.90	-1	1,470	-0.07%
2018/05/02	1	43.45	0	0.00	42.00	1	1,441	0.07%
2018/04/30	3	43.33	0	0.00	42.30	3	1,420	0.21%
2018/04/27	0	0.00	2	45.95	45.65	-2	1,383	-0.14%
2018/04/23	0	0.00	3	44.80	44.70	-3	1,345	-0.22%
2018/04/20	3	42.87	0	0.00	42.45	3	1,333	0.23%
2018/04/19	2	44.30	0	0.00	43.75	2	1,331	0.15%
2018/04/17	1	45.10	0	0.00	43.05	1	1,319	0.08%
2018/04/16	3	46.08	0	0.00	47.80	3	1,284	0.23%
2018/04/12	0	0.00	1	41.00	41.00	-1	1,282	-0.08%
2018/04/11	0	0.00	3	37.30	37.30	-3	1,276	-0.23%
2018/04/10	1	33.95	5	33.95	33.95	-4	1,488	-0.27%
2018/04/02	0	0.00	5	28.30	28.20	-5	1,345	-0.37%
2018/03/16	0	0.00	8	28.05	28.00	-8	1,363	-0.59%
2018/02/22	0	0.00	1	27.15	27.20	-1	1,737	-0.06%
2018/02/06	5	25.80	0	0.00	24.95	5	1,822	0.27%
2018/01/26	9	27.50	0	0.00	27.35	9	1,897	0.47%
2018/01/17	4	28.00	2	28.20	27.90	2	1,927	0.10%
2018/01/05	4	32.08	1	31.85	31.90	3	1,738	0.17%
2018/01/04	3	30.27	23	30.60	32.30	-20	1,559	-1.28%
2018/01/03	3	29.30	13	28.80	29.40	-10	1,339	-0.75%