寶成 (9904)-日盛-中和券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.25
漲跌
▼0.65
漲幅
-1.76%
成交量
12,389張
產業
上市運動休閒
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	31.55	0	0.00	31.20	1	7,045	0.01%
2023/03/29	0	0.00	1	31.20	31.25	-1	7,308	-0.01%
2023/03/27	0	0.00	1	31.15	31.05	-1	7,492	-0.01%
2023/03/23	12	30.78	0	0.00	30.85	12	7,590	0.16%
2023/03/21	5	31.10	1	31.35	30.95	4	7,691	0.05%
2023/03/17	8	30.79	0	0.00	30.90	8	7,780	0.10%
2023/03/16	2	31.85	0	0.00	32.00	2	7,659	0.03%
2023/03/15	1	31.85	0	0.00	32.10	1	7,697	0.01%
2023/03/14	4	32.50	0	0.00	32.40	4	7,617	0.05%
2023/03/13	0	32.85	0	0.00	32.95	0	7,616	0.00%
2023/03/10	3	33.25	0	0.00	33.20	3	7,638	0.04%
2023/03/06	0	0.00	2	34.05	34.00	-2	7,994	-0.03%
2023/02/23	1	33.60	0	0.00	33.45	1	8,257	0.01%
2023/02/21	10	33.60	0	0.00	33.60	10	8,485	0.12%
2023/02/20	5	34.00	0	0.00	34.00	5	8,682	0.06%
2023/02/17	4	34.29	0	0.00	34.30	4	9,622	0.04%
2023/02/16	18	34.48	1	34.40	34.65	17	10,137	0.17%
2023/02/15	0	0.00	3	34.60	34.15	-3	10,058	-0.03%
2023/02/14	5	33.80	2	34.45	34.45	3	9,966	0.03%
2023/02/13	4	33.55	0	0.00	33.60	4	9,877	0.04%
2023/02/10	4	33.35	0	0.00	33.20	4	9,839	0.04%
2023/02/08	2	33.65	2.6	33.60	33.65	-0.6	9,816	-0.01%
2023/02/06	0	33.75	0	0.00	33.60	0	9,740	0.00%
2023/02/02	0	0.00	1	33.65	33.60	-1	9,742	-0.01%
2023/01/30	0	0.00	2	34.40	34.25	-2	9,289	-0.02%
2023/01/16	0	0.00	2	33.85	33.90	-2	9,036	-0.02%
2023/01/13	6	34.18	1	34.20	34.15	5	9,061	0.06%
2023/01/11	0	0.00	1	34.00	33.85	-1	9,243	-0.01%
2023/01/09	0	0.00	10	34.10	34.10	-10	9,203	-0.11%
2023/01/05	0	0.00	1	33.60	33.50	-1	9,193	-0.01%
2023/01/04	0	0.00	3	33.90	33.95	-3	9,191	-0.03%
2023/01/03	0	33.50	0	0.00	33.50	0	9,182	0.00%
2022/12/30	0	0.00	3.1	33.90	34.20	-3.1	9,130	-0.03%
2022/12/29	1	33.45	2	33.90	33.90	-1	9,007	-0.01%
2022/12/26	2	33.65	0	0.00	33.70	2	8,991	0.02%
2022/12/23	0	0.00	6.1	34.00	34.05	-6.1	9,116	-0.07%
2022/12/22	1	34.05	10.1	33.94	33.90	-9.1	9,247	-0.10%
2022/12/21	2	33.30	1	33.40	33.40	1	9,109	0.01%
2022/12/20	0.6	32.70	11	33.14	32.90	-10.4	9,028	-0.12%
2022/12/19	3	33.30	3	33.10	33.30	0	8,954	0.00%
2022/12/15	0	0.00	40	33.30	33.30	-40	8,812	-0.45%
2022/12/14	2	32.90	0	0.00	33.00	2	8,796	0.02%
2022/12/12	0	0.00	1	32.80	32.90	-1	8,656	-0.01%
2022/12/09	0	0.00	17	33.08	33.05	-17	8,702	-0.20%
2022/12/08	41	33.25	8	33.04	33.40	33	8,639	0.38%
2022/12/07	6	32.38	3	32.50	32.40	3	8,457	0.04%
2022/12/05	9	32.63	2	32.60	32.55	7	8,548	0.08%
2022/12/02	0	0.00	6	32.64	32.55	-6	8,611	-0.07%
2022/12/01	4	32.70	8	32.72	32.60	-4	8,585	-0.05%
2022/11/30	4	32.40	0	0.00	32.25	4	8,446	0.05%
2022/11/29	5	32.05	5	31.80	32.30	0	8,323	0.00%
2022/11/28	1	31.35	2	31.63	31.80	-1	8,270	-0.01%
2022/11/25	0	0.00	7	31.79	31.70	-7	8,255	-0.08%
2022/11/24	10	31.66	2	31.60	31.60	8	8,281	0.10%
2022/11/23	0	0.00	7	32.35	32.45	-7	8,145	-0.09%
2022/11/18	14	32.38	5	32.38	32.35	9	8,015	0.11%
2022/11/17	6	32.47	2	32.45	32.35	4	7,835	0.05%
2022/11/16	12	32.24	7	32.29	32.20	5	7,714	0.07%
2022/11/15	12	31.77	14.2	31.90	32.85	-2.2	7,443	-0.03%
2022/11/14	24	30.72	28.2	31.21	31.75	-4.2	6,511	-0.06%
2022/11/11	2	28.90	0	0.00	28.90	2	6,012	0.03%
2022/11/09	0	0.00	2	28.55	28.70	-2	6,081	-0.03%
2022/11/07	3	28.20	1	28.45	28.45	2	6,299	0.03%
2022/11/02	0	0.00	21	28.10	28.20	-21	6,352	-0.33%
2022/10/21	20	27.85	0	0.00	27.60	20	6,571	0.30%
2022/10/20	1	27.10	30	28.35	28.10	-29	6,577	-0.44%
2022/10/18	30	27.80	0	0.00	28.05	30	6,454	0.46%
2022/10/13	0	0.00	1	27.20	27.20	-1	8,007	-0.01%
2022/10/12	0	0.00	2	27.58	27.85	-2	8,092	-0.02%
2022/10/11	0	27.30	0	0.00	27.20	0	8,176	0.00%
2022/10/07	0	0.00	1	27.70	27.75	-1	8,142	-0.01%
2022/10/06	1	27.95	0	0.00	27.90	1	8,139	0.01%
2022/10/05	0	0.00	1	28.25	28.10	-1	8,150	-0.01%
2022/10/03	11	27.62	0	0.00	27.75	11	8,291	0.13%
2022/09/30	2	28.70	0	0.00	28.50	2	8,389	0.02%
2022/09/29	1	29.65	0	0.00	29.60	1	8,415	0.01%
2022/09/28	1	28.05	0	0.00	28.05	1	8,293	0.01%
2022/09/26	2	28.40	0	0.00	28.30	2	8,345	0.02%
2022/09/22	1	29.30	0	0.00	29.10	1	8,454	0.01%
2022/09/20	0	0.00	20	30.40	30.50	-20	8,373	-0.24%
2022/09/19	0	29.80	1	29.70	29.65	-1	8,327	-0.01%
2022/09/16	5	30.00	0	0.00	30.10	5	8,368	0.06%
2022/09/15	0	0.00	5	30.25	30.20	-5	8,302	-0.06%
2022/09/14	3	30.30	0	0.00	30.20	3	8,269	0.04%
2022/09/13	0	30.15	2.1	30.27	30.35	-2.1	8,232	-0.03%
2022/09/12	0	0.00	1	29.30	29.85	-1	8,082	-0.01%
2022/09/06	0	28.10	0	0.00	28.20	0	8,023	0.00%
2022/09/01	10	28.50	0	0.00	29.05	10	8,016	0.12%
2022/08/29	0.3	28.65	0	0.00	28.55	0.3	8,047	0.00%
2022/08/18	1	29.00	0.1	29.10	29.20	0.9	8,529	0.01%
2022/08/15	1	29.10	1	29.20	29.10	0	8,378	0.00%
2022/08/10	0	0.00	35	27.65	27.60	-35	8,134	-0.43%
2022/08/08	1	26.95	0	0.00	27.30	1	8,264	0.01%
2022/08/02	3	26.90	0	0.00	26.85	3	8,437	0.04%
2022/07/29	21	26.82	0	0.00	26.80	21	8,488	0.25%
2022/07/26	0	0.00	12	27.90	27.85	-12	8,303	-0.14%
2022/07/25	0	0.00	1	27.50	27.60	-1	8,244	-0.01%
2022/07/22	0	0.00	8	26.98	27.50	-8	8,195	-0.10%
2022/07/21	18	26.36	0.5	26.70	26.55	17.6	7,790	0.23%
2022/07/20	1	27.94	5	27.95	27.70	-4	7,145	-0.06%
2022/07/18	0.1	27.70	0	0.00	27.55	0.1	7,166	0.00%
2022/07/15	5	27.27	0	0.00	27.20	5	7,370	0.07%
2022/07/14	0	27.65	0	0.00	27.55	0	7,456	0.00%
2022/07/12	1	27.20	0	0.00	27.15	1	7,434	0.01%
2022/07/11	0.3	27.65	1	27.90	27.55	-0.7	7,355	-0.01%
2022/07/08	4	28.69	0	0.00	28.70	4	7,164	0.06%
2022/07/01	3	29.03	0	0.00	28.70	3	6,695	0.04%
2022/06/27	1	31.25	0	0.00	31.20	1	6,554	0.02%
2022/06/08	1	31.90	1	31.80	31.90	0	6,718	0.00%
2022/06/07	1	31.10	0	0.00	31.45	1	6,607	0.02%
2022/06/06	0	0.00	1	31.40	31.40	-1	6,581	-0.02%
2022/06/02	10	31.00	0	0.00	31.10	10	6,702	0.15%
2022/06/01	5	31.30	0	0.00	31.25	5	6,852	0.07%
2022/05/27	1	29.70	0	0.00	29.75	1	6,405	0.02%
2022/05/25	0	0.00	1.3	29.21	29.30	-1.3	6,557	-0.02%
2022/05/24	0	0.00	1	29.15	29.00	-1	6,666	-0.01%
2022/05/23	2	29.30	0	0.00	29.30	2	6,652	0.03%
2022/05/13	1	28.80	0	0.00	29.00	1	6,772	0.01%
2022/05/12	0.1	29.30	0	0.00	29.00	0.1	6,675	0.00%
2022/05/11	0	29.40	0	0.00	29.50	0	6,638	0.00%
2022/05/09	1	30.00	0	0.00	30.00	1	6,549	0.02%
2022/05/06	1	30.85	0	0.00	30.85	1	6,517	0.02%
2022/05/03	1	31.10	29	31.10	31.15	-28	6,489	-0.43%
2022/04/29	22	31.14	0	0.00	30.95	22	6,510	0.34%
2022/04/28	0	0.00	2	30.90	31.05	-2	6,547	-0.03%
2022/04/27	6	31.43	0	0.00	31.05	6	6,549	0.09%
2022/04/26	16	31.78	11	32.12	31.90	5	6,488	0.08%
2022/04/25	5	31.55	5	31.08	31.30	0	6,284	0.00%
2022/04/22	2	32.30	0	0.00	32.60	2	6,055	0.03%
2022/04/21	2	32.65	2	32.35	32.40	0	5,908	0.00%
2022/04/20	0	0.00	2	31.50	31.65	-2	5,624	-0.04%
2022/04/19	2	30.50	0	0.00	30.50	2	5,509	0.04%
2022/04/18	1	30.90	0	0.00	30.65	1	5,544	0.02%
2022/04/06	0	0.00	1	31.70	31.90	-1	5,645	-0.02%
2022/03/29	0	0.00	0	31.25	31.30	0	5,470	0.00%
2022/03/28	3	30.50	0	0.00	31.00	3	5,471	0.05%
2022/03/24	1	31.45	0	0.00	31.45	1	5,436	0.02%
2022/03/23	0	0.00	1	31.50	31.55	-1	5,467	-0.02%
2022/03/22	0.2	31.50	0	0.00	31.50	0.2	5,453	0.00%
2022/03/18	2	31.10	0	0.00	30.95	2	5,400	0.04%
2022/03/11	21	30.30	0	0.00	30.20	21	5,365	0.39%
2022/03/10	0	0.00	1	30.60	30.70	-1	5,337	-0.02%
2022/03/09	0.3	30.10	0	0.00	30.05	0.3	5,312	0.01%
2022/03/08	3.1	29.91	0	0.00	29.85	3.1	5,272	0.06%
2022/03/07	0.1	31.18	0	0.00	30.70	0.1	5,152	0.00%
2022/03/04	6	32.00	0	0.00	32.00	6	5,176	0.12%
2022/02/21	10	33.35	10	33.25	33.30	0	5,007	0.00%
2022/02/16	0	0.00	3	32.60	32.60	-3	4,832	-0.06%
2022/01/25	0.1	32.05	1	32.00	31.95	-1	4,872	-0.02%
2022/01/20	0	0.00	2	32.80	33.20	-2	4,784	-0.04%
2022/01/18	0	0.00	3	32.85	32.75	-3	4,985	-0.06%
2022/01/13	0	0.00	1	32.90	32.75	-1	5,167	-0.02%
2022/01/10	1	32.30	0	0.00	32.35	1	5,102	0.02%
2022/01/07	0	0.00	2	33.05	32.80	-2	5,069	-0.04%
2022/01/05	0	0.00	10	32.95	32.85	-10	5,068	-0.20%
2021/12/29	1	33.30	0	0.00	33.25	1	5,219	0.02%
2021/12/28	1	33.20	2	33.35	33.45	-1	5,244	-0.02%
2021/12/23	1	32.60	0	0.00	32.70	1	5,462	0.02%
2021/12/20	1	32.35	1	32.40	32.35	0	5,614	0.00%
2021/12/15	10	32.70	0	0.00	32.70	10	5,722	0.17%
2021/12/08	1	33.85	0	0.00	33.95	1	5,866	0.02%
2021/12/06	0	0.00	1	32.90	33.00	-1	5,773	-0.02%
2021/12/03	3	32.70	0	0.00	32.70	3	5,831	0.05%
2021/12/01	0.1	32.50	1	32.40	32.50	-1	5,831	-0.02%
2021/11/30	3	32.57	0	0.00	32.05	3	5,852	0.05%
2021/11/24	0	0.00	1	34.00	34.00	-1	5,811	-0.02%
2021/11/23	2	33.85	0	0.00	33.80	2	5,893	0.03%
2021/11/22	0.2	34.40	0	0.00	34.35	0.2	5,990	0.00%
2021/11/18	0	0.00	1	34.95	34.95	-1	6,019	-0.02%
2021/11/16	0	0.00	40	34.70	34.85	-40	6,028	-0.66%
2021/11/15	0.1	34.75	0	0.00	34.75	0.1	6,128	0.00%
2021/11/12	0	0.00	0.3	34.40	34.40	-0.3	6,149	-0.01%
2021/11/05	1.2	33.53	0	0.00	33.75	1.2	6,333	0.02%
2021/11/02	0	0.00	1	34.00	33.85	-1	6,346	-0.02%
2021/10/29	0	0.00	1	34.15	34.10	-1	6,284	-0.02%
2021/10/28	0	0.00	2	34.55	34.60	-2	6,258	-0.03%
2021/10/27	0	0.00	1	34.95	35.10	-1	6,254	-0.02%
2021/10/26	0	0.00	4	34.60	35.00	-4	6,157	-0.06%
2021/10/22	1	33.80	0	0.00	33.70	1	6,100	0.02%
2021/10/21	1	33.85	0.2	34.00	34.00	0.9	6,060	0.01%
2021/10/19	0	0.00	1	33.45	33.30	-1	5,954	-0.02%
2021/10/18	0	0.00	15	33.30	33.20	-15	6,043	-0.25%
2021/10/13	1	32.25	0	0.00	32.35	1	6,277	0.02%
2021/10/12	0.1	32.20	0	0.00	32.40	0.1	6,313	0.00%
2021/10/07	2	33.23	0	0.00	33.25	2	6,393	0.03%
2021/10/06	2.1	32.99	2	32.60	32.60	0.1	6,504	0.00%
2021/09/30	1	33.30	2	33.90	33.75	-1	6,902	-0.01%
2021/09/29	0	0.00	0.4	33.20	33.45	-0.4	6,945	-0.01%
2021/09/23	0	0.00	1	33.80	34.05	-1	7,770	-0.01%
2021/09/22	1	33.05	1	33.30	33.00	0	7,854	0.00%
2021/09/14	0.4	34.00	0.2	34.00	33.95	0.2	8,094	0.00%
2021/09/09	0	0.00	2	32.15	32.50	-2	8,238	-0.02%
2021/09/08	2	31.95	3	31.95	31.95	-1	8,235	-0.01%
2021/09/06	1	32.45	1	32.35	32.35	0	8,323	0.00%
2021/09/03	0	0.00	2	32.60	32.75	-2	8,440	-0.02%
2021/08/31	0	0.00	4	32.50	32.95	-4	8,590	-0.05%
2021/08/27	0	0.00	1	32.35	32.35	-1	9,011	-0.01%
2021/08/26	2.2	32.24	0	0.00	31.95	2.2	9,168	0.02%
2021/08/25	2	32.80	0	0.00	32.75	2	9,145	0.02%
2021/08/24	1	32.35	0	0.00	32.70	1	9,257	0.01%
2021/08/23	1	32.60	0	0.00	32.50	1	9,611	0.01%
2021/08/20	40	32.66	0	0.00	32.50	40	9,818	0.41%
2021/08/19	2.1	32.76	0	0.00	32.50	2.1	10,201	0.02%
2021/08/18	1	33.10	8	32.83	33.30	-7	10,372	-0.07%
2021/08/16	2.1	33.60	2	34.30	33.60	0.1	10,836	0.00%
2021/08/13	2	34.00	3	33.82	33.80	-1	10,948	-0.01%
2021/08/12	0	0.00	0.2	34.35	34.60	-0.2	11,138	0.00%
2021/08/11	0.1	34.50	5	34.60	34.65	-4.9	11,415	-0.04%
2021/08/10	2	34.55	5	34.55	34.60	-3	11,612	-0.03%
2021/08/09	1	34.60	0	0.00	35.15	1	11,826	0.01%
2021/08/04	0	0.00	5	35.20	35.45	-5	12,405	-0.04%
2021/07/30	0	0.00	2	35.60	35.30	-2	12,576	-0.02%
2021/07/28	2.1	35.06	2	35.20	35.25	0.1	12,667	0.00%
2021/07/27	1	35.65	8	35.66	35.80	-7	12,822	-0.05%
2021/07/26	4	35.58	0	0.00	35.65	4	13,103	0.03%
2021/07/23	5	35.90	2	36.15	35.80	3	13,342	0.02%
2021/07/22	9.1	35.94	4	36.33	35.80	5.1	13,710	0.04%
2021/07/21	6	35.97	0	0.00	35.90	6	13,726	0.04%
2021/07/20	3.1	36.44	0	0.00	36.35	3.1	13,723	0.02%
2021/07/19	5.1	37.00	0	0.00	37.05	5.1	13,748	0.04%
2021/07/16	3	37.45	0	0.00	37.70	3	13,846	0.02%
2021/07/14	2	37.35	0	0.00	37.15	2	13,869	0.01%
2021/07/12	1	38.35	0	0.00	38.60	1	14,026	0.01%
2021/07/09	0	0.00	6	38.54	38.75	-6	14,034	-0.04%
2021/07/08	0	0.00	1	38.60	38.15	-1	14,000	-0.01%
2021/07/06	0.1	38.00	0	0.00	38.05	0.1	13,988	0.00%
2021/07/05	3.1	37.95	2	38.10	38.05	1.1	14,059	0.01%
2021/07/02	1	38.15	1	38.90	38.10	0	13,988	0.00%
2021/07/01	13.2	38.77	2	39.53	38.55	11.2	13,949	0.08%
2021/06/30	6	38.99	20	38.64	39.30	-14	13,720	-0.10%
2021/06/29	10	37.20	1.1	37.22	37.65	8.9	13,289	0.07%
2021/06/28	2	38.60	10.1	38.40	38.15	-8.1	13,265	-0.06%
2021/06/25	1	37.85	47.2	37.63	37.55	-46.2	13,125	-0.35%
2021/06/24	0.1	37.10	0	0.00	36.85	0.1	13,099	0.00%
2021/06/23	4	36.31	0	0.00	36.70	4	13,266	0.03%
2021/06/21	0.1	35.90	0.4	35.90	35.90	-0.3	13,422	0.00%
2021/06/18	1	36.25	4	36.89	36.25	-3	13,354	-0.02%
2021/06/16	10	36.30	6	36.36	36.50	4	13,502	0.03%
2021/06/15	19.1	36.50	1	36.40	36.40	18.1	13,571	0.13%
2021/06/11	11	37.07	0	0.00	36.90	11	13,716	0.08%
2021/06/10	1.1	37.30	0	0.00	37.35	1.1	13,723	0.01%
2021/06/09	12	37.90	10	37.72	37.35	2	13,743	0.01%
2021/06/08	11	38.49	8	38.41	38.35	3	13,778	0.02%
2021/06/07	13	38.43	10	38.29	39.00	3	14,019	0.02%
2021/06/04	6	38.52	14	38.23	38.05	-8	13,859	-0.06%
2021/06/03	2	38.20	6	38.41	38.50	-4	13,728	-0.03%
2021/06/02	9	37.85	0	0.00	37.85	9	13,682	0.07%
2021/06/01	1	37.60	24	37.70	37.80	-23	13,625	-0.17%
2021/05/31	27	37.03	15	37.31	37.65	12	13,578	0.09%
2021/05/28	3	38.32	11	38.22	38.25	-8	13,299	-0.06%
2021/05/27	9	38.25	6	38.25	38.35	3	13,175	0.02%
2021/05/26	1	37.30	6	37.55	37.80	-5	12,960	-0.04%
2021/05/25	1	37.65	1	37.25	37.00	0	12,783	0.00%
2021/05/24	15	36.93	8	37.03	36.80	7	12,634	0.06%
2021/05/21	8	35.70	9	35.99	36.10	-1	12,440	-0.01%
2021/05/20	3	35.47	38	35.59	35.70	-35	12,310	-0.28%
2021/05/19	12	35.23	9.9	35.21	35.35	2.1	12,171	0.02%
2021/05/18	14	33.06	18	33.55	34.25	-4	11,971	-0.03%
2021/05/17	10	32.23	2	31.43	31.65	8	11,800	0.07%
2021/05/13	0	0.00	3	30.95	30.70	-3	11,453	-0.03%
2021/05/12	26	31.19	0	0.00	30.85	26	11,283	0.23%
2021/05/11	12	33.78	6	33.78	33.65	6	11,051	0.05%
2021/05/10	1	34.90	5	34.99	35.00	-4	10,948	-0.04%
2021/05/07	0	0.00	54	33.91	34.20	-54	10,994	-0.49%
2021/05/06	4	33.78	2	33.45	33.55	2	11,031	0.02%
2021/05/05	0	0.00	2	33.75	33.45	-2	11,029	-0.02%
2021/05/04	5	34.34	55	34.06	33.05	-50	11,013	-0.45%
2021/05/03	7	34.41	7	34.76	34.90	0	10,788	0.00%
2021/04/29	3	35.70	0	0.00	35.60	3	10,561	0.03%
2021/04/28	3	36.97	18	36.88	37.50	-15	10,340	-0.15%
2021/04/27	11	35.51	5	35.86	35.85	6	10,164	0.06%
2021/04/26	0	0.00	1	35.10	35.20	-1	10,130	-0.01%
2021/04/23	5	34.70	1	35.00	35.00	4	10,138	0.04%
2021/04/22	24	35.14	5	35.80	35.00	19	10,142	0.19%
2021/04/21	4	36.10	4	36.25	36.25	0	10,063	0.00%
2021/04/20	5	36.20	5	36.32	36.50	0	10,093	0.00%
2021/04/19	6	36.26	10	36.07	36.15	-4	10,331	-0.04%
2021/04/16	0	0.00	2.5	35.23	35.40	-2.5	10,404	-0.02%
2021/04/15	3	34.58	4	34.70	34.50	-1	10,405	-0.01%
2021/04/14	2	34.10	1	34.40	34.10	1	10,344	0.01%
2021/04/13	4	34.90	8	34.86	34.25	-4	10,358	-0.04%
2021/04/12	2	34.25	51	34.29	34.35	-49	10,205	-0.48%
2021/04/09	0	0.00	2	34.20	34.15	-2	10,219	-0.02%
2021/04/08	2	33.43	3	33.50	33.50	-1	10,166	-0.01%
2021/04/07	0	0.00	1	33.45	33.55	-1	10,223	-0.01%
2021/04/06	2	33.35	8	33.59	33.40	-6	10,212	-0.06%
2021/03/31	1	32.90	2	33.15	33.00	-1	10,091	-0.01%
2021/03/30	1	33.10	11	33.12	33.10	-10	9,992	-0.10%
2021/03/29	3	32.92	1	33.05	33.10	2	10,029	0.02%
2021/03/26	1	32.15	2	32.95	32.95	-1	10,034	-0.01%
2021/03/25	39	31.91	76	32.15	32.30	-37	9,869	-0.37%
2021/03/24	2	32.10	19	32.01	31.85	-17	9,895	-0.17%
2021/03/22	1	32.35	2	32.40	32.30	-1	10,024	-0.01%
2021/03/19	2	32.30	0	0.00	32.50	2	10,043	0.02%
2021/03/18	0	0.00	5	33.00	33.10	-5	9,850	-0.05%
2021/03/17	0	0.00	2	33.00	32.95	-2	9,958	-0.02%
2021/03/16	0	0.00	10	32.85	32.75	-10	10,270	-0.10%
2021/03/15	0	0.00	1.8	32.24	32.30	-1.8	10,274	-0.02%
2021/03/11	3	32.32	17	32.11	32.25	-14	10,357	-0.14%
2021/03/10	0	0.00	8	30.96	31.00	-8	10,132	-0.08%
2021/03/09	5	30.70	7	30.92	31.10	-2	10,283	-0.02%
2021/03/08	2	30.60	9	30.97	30.50	-7	10,323	-0.07%
2021/03/05	2	30.50	2	30.55	30.50	0	10,312	0.00%
2021/03/04	2	30.25	0	0.00	30.40	2	10,968	0.02%
2021/03/03	0	0.00	4	30.38	30.30	-4	11,056	-0.04%
2021/03/02	5	30.45	12	30.32	29.80	-7	11,088	-0.06%
2021/02/26	3	30.20	0	0.00	30.20	3	11,149	0.03%
2021/02/25	2	30.55	13	30.65	30.70	-11	11,298	-0.10%
2021/02/24	8	30.58	4	30.35	30.35	4	11,589	0.03%
2021/02/23	9	30.17	5	30.23	30.30	4	11,911	0.03%
2021/02/22	2	29.70	3	29.72	29.65	-1	12,299	-0.01%
2021/02/19	2	29.25	0	0.00	29.50	2	12,681	0.02%
2021/02/18	1	29.60	3	29.40	29.55	-2	13,063	-0.02%
2021/02/17	0	0.00	9	29.19	29.05	-9	13,357	-0.07%
2021/02/03	5	28.93	0	0.00	29.00	5	14,616	0.03%
2021/02/01	0	0.00	3	28.70	28.70	-3	15,472	-0.02%
2021/01/29	3	28.20	0	0.00	28.00	3	15,437	0.02%
2021/01/28	2	28.40	2	28.90	28.85	0	15,340	0.00%
2021/01/27	9	29.06	0	0.00	28.75	9	15,262	0.06%
2021/01/22	7	28.32	0	0.00	28.50	7	15,340	0.05%
2021/01/21	0	0.00	2	28.45	28.45	-2	15,323	-0.01%
2021/01/20	8	28.49	1	29.15	28.25	7	15,336	0.05%
2021/01/18	5	29.00	1	29.00	29.20	4	15,069	0.03%
2021/01/15	2	29.30	0	0.00	29.30	2	15,015	0.01%
2021/01/14	2	29.08	11	29.10	29.05	-9	15,025	-0.06%
2021/01/13	0	0.00	2	29.40	29.50	-2	14,944	-0.01%
2021/01/12	13	29.35	4	29.10	29.05	9	14,870	0.06%
2021/01/11	7	30.24	0	0.00	30.20	7	14,524	0.05%
2021/01/08	3	30.40	4	30.35	31.00	-1	14,350	-0.01%
2021/01/07	0	0.00	6	30.60	30.85	-6	14,180	-0.04%
2021/01/06	4	30.56	5	30.80	30.75	-1	14,119	-0.01%
2021/01/05	1	31.30	0	0.00	31.30	1	13,963	0.01%
2021/01/04	0	0.00	26	31.25	31.45	-26	14,069	-0.18%
2020/12/31	0	0.00	6	31.46	31.40	-6	14,003	-0.04%
2020/12/30	12	31.28	1	31.15	31.40	11	13,899	0.08%
2020/12/29	2	31.00	0	0.00	31.05	2	13,864	0.01%
2020/12/28	0	0.00	3	30.85	30.90	-3	13,862	-0.02%
2020/12/25	0	0.00	10	30.65	30.75	-10	13,877	-0.07%
2020/12/24	5	30.56	20	30.59	30.55	-15	13,863	-0.11%
2020/12/23	13	30.60	36	30.47	30.55	-23	13,884	-0.17%
2020/12/22	3	30.85	2	31.05	30.65	1	13,894	0.01%
2020/12/21	0	0.00	2	31.20	31.30	-2	13,931	-0.01%
2020/12/18	8	31.05	3	31.17	30.95	5	13,927	0.04%
2020/12/17	2	31.43	9	31.31	31.25	-7	13,906	-0.05%
2020/12/16	3	31.50	3	31.60	31.55	0	13,827	0.00%
2020/12/15	20	31.00	0	0.00	31.15	20	13,600	0.15%
2020/12/14	6	30.94	2	31.00	30.95	4	13,489	0.03%
2020/12/11	18	31.34	3	31.40	31.30	15	13,480	0.11%
2020/12/10	58	31.99	10	31.93	31.95	48	13,240	0.36%
2020/12/09	3	31.17	5	31.25	31.35	-2	12,738	-0.02%
2020/12/08	10	31.36	1	31.30	31.35	9	12,666	0.07%
2020/12/07	7	30.89	3.4	30.95	31.10	3.6	12,545	0.03%
2020/12/04	11	31.34	8	31.31	31.25	3	12,476	0.02%
2020/12/03	10	31.34	8	31.45	31.45	2	12,348	0.02%
2020/12/02	31	30.96	5	30.70	31.00	26	12,121	0.21%
2020/12/01	5	30.90	0	0.00	31.00	5	12,023	0.04%
2020/11/30	17	31.24	0	0.00	31.25	17	11,925	0.14%
2020/11/27	6	30.75	13	30.70	30.80	-7	11,275	-0.06%
2020/11/26	10.4	31.14	20	31.00	31.10	-9.6	11,164	-0.09%
2020/11/25	2	31.30	4	31.25	31.40	-2	11,203	-0.02%
2020/11/24	12	30.79	7	30.81	30.80	5	11,101	0.05%
2020/11/23	2	31.38	6	31.64	31.55	-4	10,777	-0.04%
2020/11/20	2	31.15	25	31.22	31.90	-23	10,402	-0.22%
2020/11/19	12	31.09	12	30.87	31.00	0	10,081	0.00%
2020/11/18	9	30.63	49	30.42	31.00	-40	9,627	-0.42%
2020/11/17	3	30.05	21	30.25	29.90	-18	9,291	-0.19%
2020/11/16	0	0.00	16	29.37	29.50	-16	9,028	-0.18%
2020/11/13	4	28.93	5	28.85	28.95	-1	8,865	-0.01%
2020/11/11	18	28.13	38	28.55	28.90	-20	8,622	-0.23%
2020/11/10	5	27.49	22	27.35	27.70	-17	7,857	-0.22%
2020/11/04	0	0.00	5	25.50	25.50	-5	7,216	-0.07%
2020/11/02	0	0.00	3	25.38	25.45	-3	7,377	-0.04%
2020/10/30	6	25.23	0	0.00	25.20	6	7,507	0.08%
2020/10/29	2	25.75	0	0.00	25.70	2	7,431	0.03%
2020/10/28	1	26.10	1	26.10	26.05	0	7,456	0.00%
2020/10/27	8	26.29	0	0.00	26.25	8	7,511	0.11%
2020/10/23	11	26.45	1	26.40	26.60	10	7,856	0.13%
2020/10/22	1	26.20	2	26.25	26.20	-1	8,254	-0.01%
2020/10/21	0	0.00	0.6	26.00	25.90	-0.6	8,813	-0.01%
2020/10/19	5	26.07	0	0.00	25.95	5	9,052	0.06%
2020/10/16	0	0.00	10	26.10	25.95	-10	9,119	-0.11%
2020/10/12	3	26.38	5	26.45	26.65	-2	10,302	-0.02%
2020/10/07	1	26.90	0	0.00	26.85	1	10,332	0.01%
2020/10/06	3	27.05	0	0.00	27.15	3	10,366	0.03%
2020/10/05	2	26.55	3	26.78	26.75	-1	10,469	-0.01%
2020/09/30	5	26.36	0	0.00	26.15	5	10,502	0.05%
2020/09/25	1	25.80	2	26.15	25.60	-1	10,677	-0.01%
2020/09/23	24	26.62	0	0.00	26.65	24	10,526	0.23%
2020/09/22	5	26.84	0	0.00	26.80	5	10,633	0.05%
2020/09/16	2	27.00	11	27.25	27.00	-9	10,798	-0.08%
2020/09/15	2	27.20	2	27.15	27.25	0	10,878	0.00%
2020/09/14	1	26.95	0	0.00	26.95	1	11,352	0.01%
2020/09/09	0	0.00	7	26.99	27.30	-7	11,398	-0.06%
2020/09/07	1	27.15	0	0.00	27.30	1	11,587	0.01%
2020/09/04	7	27.11	2	27.15	27.25	5	11,760	0.04%
2020/09/03	1	27.35	2	27.65	27.35	-1	11,737	-0.01%
2020/09/02	37	27.34	4	27.70	27.55	33	11,788	0.28%
2020/08/31	1	27.85	0	0.00	27.70	1	11,987	0.01%
2020/08/27	1	27.65	0	0.00	27.75	1	12,026	0.01%
2020/08/26	1	27.85	1	27.95	28.00	0	12,358	0.00%
2020/08/25	0	0.00	1	28.00	27.85	-1	12,456	-0.01%
2020/08/24	2	27.40	2	27.45	27.55	0	12,643	0.00%
2020/08/20	6	26.66	1	27.15	26.70	5	13,735	0.04%
2020/08/19	13	27.53	7	27.50	27.30	6	14,117	0.04%
2020/08/17	0	0.00	7	28.66	28.75	-7	14,127	-0.05%
2020/08/13	38	27.90	0	0.00	27.85	38	14,229	0.27%
2020/08/12	2	27.90	1	27.85	27.90	1	14,371	0.01%
2020/08/10	3	28.58	10	28.52	28.45	-7	14,356	-0.05%
2020/08/07	1	27.95	0	0.00	27.95	1	14,409	0.01%
2020/08/06	0	0.00	2	27.83	27.75	-2	14,389	-0.01%
2020/08/05	0	0.00	3	27.73	27.65	-3	14,422	-0.02%
2020/08/04	3	26.65	11	27.01	27.10	-8	14,453	-0.06%
2020/07/31	1	26.70	0	0.00	26.55	1	14,618	0.01%
2020/07/30	5	26.25	20	26.16	26.45	-15	14,656	-0.10%
2020/07/29	3	25.97	2.1	26.16	26.10	0.9	14,649	0.01%
2020/07/28	24	26.54	6	26.62	26.50	18	14,507	0.12%
2020/07/27	41	27.92	0	0.00	27.00	41	14,324	0.29%
2020/07/24	3	29.77	0	0.00	29.30	3	13,863	0.02%
2020/07/23	1	30.05	0	0.00	30.00	1	13,831	0.01%
2020/07/22	4	29.70	2	29.70	29.85	2	13,793	0.01%
2020/07/21	8	29.50	0	0.00	29.45	8	13,754	0.06%
2020/07/20	2	29.30	0	0.00	29.50	2	13,691	0.01%
2020/07/17	6	30.04	50	30.26	29.70	-44	13,678	-0.32%
2020/07/16	13	29.70	5	29.79	29.95	8	13,319	0.06%
2020/07/15	20	28.65	11	28.75	28.70	9	12,869	0.07%
2020/07/14	5	28.50	0	0.00	28.35	5	12,851	0.04%
2020/07/13	1	29.00	2	28.75	28.75	-1	12,864	-0.01%
2020/07/10	5	28.70	0	0.00	28.30	5	12,950	0.04%
2020/07/09	1	29.05	16	29.04	28.95	-15	12,859	-0.12%
2020/07/08	0	0.00	2	28.90	28.95	-2	12,805	-0.02%
2020/07/07	0	0.00	3	29.10	29.15	-3	12,773	-0.02%
2020/07/06	2	29.15	2	29.10	29.05	0	12,761	0.00%
2020/07/03	0	0.00	1	29.00	29.00	-1	12,833	-0.01%
2020/07/01	1	28.80	0	0.00	28.75	1	13,069	0.01%
2020/06/30	0	0.00	3	28.82	28.80	-3	13,043	-0.02%
2020/06/29	4	28.45	10	28.60	28.50	-6	13,132	-0.05%
2020/06/22	0	0.00	2	29.00	29.00	-2	13,282	-0.02%
2020/06/19	7	28.64	4	28.60	28.50	3	13,298	0.02%
2020/06/18	2	28.78	1	28.85	28.75	1	12,899	0.01%
2020/06/17	3	29.05	5	28.90	28.95	-2	12,936	-0.02%
2020/06/16	3	28.78	4	28.95	29.05	-1	13,131	-0.01%
2020/06/15	2	28.60	0	0.00	28.30	2	13,300	0.02%
2020/06/12	21	28.56	17	28.63	28.90	4	13,353	0.03%
2020/06/11	10	29.83	1	29.65	29.35	9	13,386	0.07%
2020/06/10	0	0.00	1	30.10	30.25	-1	13,319	-0.01%
2020/06/09	7	30.26	0	0.00	30.25	7	13,570	0.05%
2020/06/08	2	30.25	2	30.35	30.40	0	13,595	0.00%
2020/06/05	11	30.09	1	30.20	30.20	10	13,451	0.07%
2020/06/04	9	30.28	5	30.04	30.15	4	13,406	0.03%
2020/06/03	7	30.04	4	30.19	30.10	3	13,426	0.02%
2020/06/02	0	0.00	2	29.55	29.40	-2	13,323	-0.02%
2020/06/01	3	29.50	4	29.56	29.40	-1	12,974	-0.01%
2020/05/29	6	28.92	17	29.02	29.55	-11	12,915	-0.09%
2020/05/28	34	29.20	12	29.27	29.00	22	12,634	0.17%
2020/05/27	28	30.21	35	30.34	29.65	-7	12,217	-0.06%
2020/05/26	26	29.39	27	28.94	29.60	-1	11,611	-0.01%
2020/05/22	4	27.65	0	0.00	27.50	4	10,984	0.04%
2020/05/21	4	27.93	5	28.12	28.45	-1	10,759	-0.01%
2020/05/20	5	27.20	0	0.00	27.40	5	10,483	0.05%
2020/05/19	0	0.00	7	27.32	27.45	-7	10,489	-0.07%
2020/05/14	32	26.86	84	26.80	26.95	-52	10,183	-0.51%
2020/05/12	24	27.90	0	0.00	27.75	24	9,962	0.24%
2020/05/11	20	28.35	0	0.00	28.10	20	9,872	0.20%
2020/05/08	31	27.75	3	28.20	27.75	28	9,706	0.29%
2020/05/07	1	27.20	0	0.00	27.35	1	9,495	0.01%
2020/05/06	2	27.38	4	27.38	27.30	-2	9,474	-0.02%
2020/05/05	2	28.00	0	0.00	27.90	2	9,376	0.02%
2020/05/04	2	27.75	0	0.00	28.10	2	9,382	0.02%
2020/04/30	8	27.81	4	27.86	28.20	4	9,314	0.04%
2020/04/29	2	26.90	0	0.00	27.85	2	9,177	0.02%
2020/04/28	1	27.50	1	27.25	27.20	0	9,097	0.00%
2020/04/24	1	26.60	0	0.00	26.60	1	9,080	0.01%
2020/04/23	3	26.95	0	0.00	26.80	3	9,016	0.03%
2020/04/22	4	26.33	1	26.60	26.95	3	8,917	0.03%
2020/04/21	2	27.85	0	0.00	27.30	2	8,813	0.02%
2020/04/17	0	0.00	3	29.15	28.55	-3	8,610	-0.03%
2020/04/16	35	28.87	2	28.95	28.80	33	8,515	0.39%
2020/04/15	1	29.25	45	29.40	29.50	-44	8,415	-0.52%
2020/04/14	0	0.00	29	28.73	28.80	-29	8,310	-0.35%
2020/04/10	0	0.00	7	28.04	28.10	-7	8,227	-0.09%
2020/04/08	2	27.25	0	0.00	27.30	2	8,102	0.02%
2020/04/07	8	26.75	0	0.00	26.90	8	7,955	0.10%
2020/04/01	1	26.40	0	0.00	26.20	1	7,564	0.01%
2020/03/31	7	26.81	3	26.75	25.65	4	7,418	0.05%
2020/03/30	1	26.70	1	26.10	26.40	0	7,222	0.00%
2020/03/27	14	26.40	2	26.60	26.50	12	7,103	0.17%
2020/03/26	3	25.78	4	25.83	25.75	-1	7,008	-0.01%
2020/03/25	44	25.03	1	25.50	25.20	43	6,976	0.62%
2020/03/23	2	22.95	0	0.00	23.00	2	6,793	0.03%
2020/03/20	2	23.98	1	25.15	23.35	1	6,717	0.01%
2020/03/19	9	23.01	0	0.00	22.90	9	6,479	0.14%
2020/03/18	10	25.83	0	0.00	25.40	10	6,255	0.16%
2020/03/17	5	27.00	0	0.00	26.50	5	6,094	0.08%
2020/03/13	33	27.50	0	0.00	28.30	33	5,764	0.57%
2020/03/12	21	30.24	0	0.00	30.05	21	5,442	0.39%
2020/03/11	2	31.88	0	0.00	31.95	2	5,292	0.04%
2020/03/09	25	32.24	0	0.00	32.05	25	5,207	0.48%
2020/03/06	47	33.41	0	0.00	33.10	47	5,101	0.92%
2020/03/04	6	34.33	1	34.30	34.10	5	5,116	0.10%
2020/03/03	1	33.40	0	0.00	33.30	1	5,049	0.02%
2020/03/02	5	32.81	0	0.00	33.05	5	5,006	0.10%
2020/02/27	3	33.80	0	0.00	34.10	3	5,091	0.06%
2020/02/26	5	34.07	1	34.20	34.05	4	4,993	0.08%
2020/02/25	0	0.00	20	34.20	34.45	-20	4,975	-0.40%
2020/02/24	13	34.60	0	0.00	34.50	13	4,970	0.26%
2020/02/21	0	0.00	3	34.95	35.00	-3	4,937	-0.06%
2020/02/20	2	34.98	0	0.00	35.00	2	4,988	0.04%
2020/02/18	0	0.00	39	35.09	35.15	-39	5,233	-0.75%
2020/02/11	0	0.00	3	35.00	34.85	-3	5,271	-0.06%
2020/02/07	14	34.71	0.4	35.00	34.80	13.6	5,257	0.26%
2020/02/06	3	35.15	4	35.05	35.25	-1	5,250	-0.02%
2020/02/05	1	34.25	0	0.00	34.55	1	5,262	0.02%
2020/02/04	2	34.85	1	35.00	34.90	1	5,275	0.02%
2020/02/03	21	33.55	0	0.00	34.55	21	5,271	0.40%
2020/01/31	18	35.20	0	0.00	35.10	18	5,254	0.34%
2020/01/30	30	35.33	3.5	36.24	35.20	26.5	5,193	0.51%
2020/01/13	1	39.05	0	0.00	39.05	1	5,473	0.02%
2020/01/07	1	39.30	5	39.30	39.20	-4	6,031	-0.07%
2020/01/06	0	0.00	4	39.41	39.30	-4	6,093	-0.07%
2020/01/03	1	39.75	3.6	39.68	39.70	-2.6	6,209	-0.04%
2020/01/02	1	39.75	0	0.00	39.70	1	6,249	0.02%
2019/12/23	3	39.80	0	0.00	39.95	3	6,621	0.05%
2019/12/20	0	0.00	3	40.05	40.20	-3	6,646	-0.05%
2019/12/19	4	39.40	0	0.00	39.45	4	6,602	0.06%
2019/12/17	1	39.20	1	38.75	39.30	0	6,619	0.00%
2019/12/16	12	38.89	0	0.00	38.85	12	6,597	0.18%
2019/12/12	1	39.25	1	39.20	39.05	0	6,578	0.00%
2019/12/11	2	38.90	0	0.00	39.20	2	6,565	0.03%
2019/12/09	1	39.10	0	0.00	39.05	1	6,654	0.02%
2019/12/06	0	0.00	1.1	39.20	39.05	-1.1	6,676	-0.02%
2019/12/04	9	38.68	0	0.00	38.60	9	6,720	0.13%
2019/11/27	0	0.00	3	40.85	40.70	-3	6,840	-0.04%
2019/11/25	0	0.00	6	40.80	40.65	-6	6,723	-0.09%
2019/11/20	0	0.00	1	40.65	40.65	-1	6,781	-0.01%
2019/11/19	0	0.00	3	40.33	40.45	-3	6,856	-0.04%
2019/11/18	3	40.32	0	0.00	40.35	3	6,888	0.04%
2019/11/15	6	41.06	0	0.00	41.05	6	6,792	0.09%
2019/11/12	0	0.00	5	41.20	41.30	-5	6,714	-0.07%
2019/11/11	5	40.55	4	40.93	40.70	1	6,706	0.01%
2019/11/07	0	0.00	1	41.25	41.30	-1	6,675	-0.01%
2019/11/05	0	0.00	3	41.10	41.45	-3	6,631	-0.05%
2019/11/04	0	0.00	7	41.79	41.65	-7	6,607	-0.11%
2019/11/01	3	41.55	3	41.20	41.55	0	6,568	0.00%
2019/10/31	1	40.65	0	0.00	40.75	1	6,510	0.02%
2019/10/29	1	39.95	0	0.00	40.15	1	6,528	0.02%
2019/10/28	0.1	40.25	0	0.00	40.25	0.1	6,494	0.00%
2019/10/25	0	0.00	1	40.30	40.30	-1	6,498	-0.02%
2019/10/23	10	40.85	0	0.00	40.55	10	6,516	0.15%
2019/10/21	30	42.22	30	41.55	41.55	0	6,421	0.00%
2019/10/18	7	40.82	1	41.00	41.05	6	6,269	0.10%
2019/10/17	3	40.75	4	40.61	40.75	-1	6,125	-0.02%
2019/10/15	9	39.20	0	0.00	39.30	9	5,884	0.15%
2019/10/14	3	39.50	0	0.00	39.35	3	5,886	0.05%
2019/10/07	0	0.00	3	39.33	39.45	-3	5,732	-0.05%
2019/09/27	0	0.00	1	39.70	39.75	-1	5,821	-0.02%
2019/09/26	0	0.00	1	39.90	39.80	-1	5,823	-0.02%
2019/09/23	0	0.00	3	39.30	39.15	-3	5,749	-0.05%
2019/09/20	1	38.85	0	0.00	39.10	1	5,844	0.02%
2019/09/19	6	39.10	0	0.00	39.05	6	5,887	0.10%
2019/09/17	0	0.00	4	38.95	39.00	-4	5,873	-0.07%
2019/09/16	0	0.00	1	39.30	39.15	-1	5,935	-0.02%
2019/09/12	3	39.12	0	0.00	39.15	3	6,014	0.05%
2019/09/11	3	39.70	0	0.00	39.50	3	6,018	0.05%
2019/09/10	0	0.00	6	39.25	39.45	-6	5,991	-0.10%
2019/09/09	0	0.00	1	39.60	39.45	-1	5,982	-0.02%
2019/09/05	0	0.00	2	39.75	39.85	-2	5,961	-0.03%
2019/09/03	1	39.35	0	0.00	39.10	1	5,915	0.02%
2019/08/30	0	0.00	12	39.03	39.20	-12	5,946	-0.20%
2019/08/29	0	0.00	3	38.40	38.55	-3	5,852	-0.05%
2019/08/27	1	38.00	0	0.00	37.90	1	5,897	0.02%
2019/08/26	1	38.00	3	37.97	37.90	-2	5,877	-0.03%
2019/08/23	3	38.30	1	38.60	38.60	2	5,952	0.03%
2019/08/21	4	38.25	0	0.00	38.30	4	5,955	0.07%
2019/08/19	3	37.77	0	0.00	37.70	3	5,859	0.05%
2019/08/15	2	37.73	2	37.88	38.00	0	5,866	0.00%
2019/08/07	2	36.93	0	0.00	36.75	2	6,151	0.03%
2019/08/06	3	36.67	0	0.00	37.10	3	6,189	0.05%
2019/08/05	0	0.00	2	37.30	37.50	-2	6,166	-0.03%
2019/08/02	7	36.94	0	0.00	36.90	7	6,129	0.11%
2019/08/01	4	37.80	0	0.00	37.55	4	6,105	0.07%
2019/07/31	0	0.00	6	38.15	38.45	-6	6,063	-0.10%
2019/07/29	0	0.00	2	38.55	38.45	-2	5,972	-0.03%
2019/07/26	0	0.00	11	38.85	38.80	-11	5,993	-0.18%
2019/07/25	2	39.35	0	0.00	39.25	2	5,933	0.03%
2019/07/24	2	39.48	0	0.00	39.45	2	5,867	0.03%
2019/07/22	0	0.00	6	39.08	39.15	-6	5,756	-0.10%
2019/07/19	1	39.40	4	39.30	39.20	-3	5,738	-0.05%
2019/07/18	0	0.00	24	38.85	38.70	-24	5,657	-0.42%
2019/07/16	2	38.15	0	0.00	38.80	2	5,666	0.04%
2019/07/15	2	38.25	0	0.00	38.45	2	5,594	0.04%
2019/07/11	6	38.35	0	0.00	38.45	6	5,695	0.11%
2019/07/10	5	38.30	1	37.70	38.20	4	5,689	0.07%
2019/07/05	2	39.00	0	0.00	39.10	2	5,660	0.04%
2019/07/04	1	39.15	0	0.00	39.15	1	5,645	0.02%
2019/07/03	0	0.00	1	39.00	39.05	-1	5,590	-0.02%
2019/07/02	0	0.00	2	39.25	39.30	-2	5,585	-0.04%
2019/07/01	1	38.95	7.1	38.90	38.70	-6.1	5,522	-0.11%
2019/06/28	0	0.00	20	38.73	38.50	-20	5,562	-0.36%
2019/06/27	0	0.00	5	38.90	39.00	-5	5,613	-0.09%
2019/06/26	20	39.00	2	38.95	38.60	18	5,617	0.32%
2019/06/24	0	0.00	5	38.15	38.45	-5	5,790	-0.09%
2019/06/21	0	0.00	1	38.20	38.20	-1	5,794	-0.02%
2019/06/20	1	38.20	0	0.00	37.85	1	5,747	0.02%
2019/06/19	0	0.00	1	38.00	38.00	-1	5,696	-0.02%
2019/06/13	1	37.40	0	0.00	37.40	1	5,727	0.02%
2019/06/11	2	37.70	0	0.00	37.70	2	5,706	0.04%
2019/06/10	0	0.00	1	37.25	37.50	-1	5,632	-0.02%
2019/06/06	2	37.20	1	37.00	37.20	1	5,621	0.02%
2019/05/31	0	0.00	2	35.90	35.85	-2	5,646	-0.04%
2019/05/30	0	0.00	4	36.50	36.30	-4	5,629	-0.07%
2019/05/28	0	0.00	1	35.65	35.75	-1	5,732	-0.02%
2019/05/20	0	0.00	2	36.00	36.05	-2	5,627	-0.04%
2019/05/17	2	35.70	2	36.40	35.75	0	5,575	0.00%
2019/05/16	0	0.00	2	36.00	36.15	-2	5,472	-0.04%
2019/05/15	1	35.50	0	0.00	35.30	1	5,436	0.02%
2019/05/14	1	35.20	0	0.00	35.30	1	5,496	0.02%
2019/05/13	0	0.00	2	35.85	35.90	-2	5,509	-0.04%
2019/05/10	2	36.00	0	0.00	36.05	2	5,562	0.04%
2019/05/06	0	0.00	28	36.36	36.45	-28	5,712	-0.49%
2019/05/03	2	36.60	0	0.00	36.70	2	5,754	0.03%
2019/05/02	1	37.10	29	37.11	37.05	-28	5,775	-0.48%
2019/04/29	2	37.45	7	37.45	37.50	-5	5,751	-0.09%
2019/04/25	1	37.35	0	0.00	37.40	1	5,816	0.02%
2019/04/23	4	37.73	0	0.00	37.50	4	5,959	0.07%
2019/04/22	39	37.47	39	37.57	37.60	0	5,930	0.00%
2019/04/19	4	37.25	0	0.00	37.35	4	5,960	0.07%
2019/04/18	2	37.30	12	37.35	37.50	-10	5,992	-0.17%
2019/04/17	18	37.55	2	37.60	37.80	16	6,005	0.27%
2019/04/16	0	0.00	2	36.70	36.85	-2	5,927	-0.03%
2019/04/15	7	36.73	3	36.77	36.65	4	5,942	0.07%
2019/04/12	1	36.40	0	0.00	36.50	1	5,936	0.02%
2019/04/11	11	36.66	0	0.00	36.30	11	5,937	0.19%
2019/04/08	16	36.44	0	0.00	36.40	16	5,852	0.27%
2019/04/03	15	36.23	7	36.21	36.35	8	5,766	0.14%
2019/04/02	1	36.10	5	36.23	36.10	-4	5,729	-0.07%
2019/04/01	11	36.52	0	0.00	36.65	11	5,610	0.20%
2019/03/29	0	0.00	4	37.40	37.55	-4	5,450	-0.07%
2019/03/28	5	36.04	4	36.48	36.85	1	5,351	0.02%
2019/03/27	8	36.91	2	36.85	36.85	6	5,182	0.12%
2019/03/26	2	37.80	0	0.00	37.90	2	5,034	0.04%
2019/03/25	2	37.88	0	0.00	38.20	2	5,054	0.04%
2019/03/22	1	38.10	0	0.00	38.25	1	5,056	0.02%
2019/03/21	0	0.00	1	38.10	38.10	-1	5,062	-0.02%
2019/03/20	2	38.40	0	0.00	38.30	2	5,057	0.04%
2019/03/19	0	0.00	1	38.75	38.70	-1	5,062	-0.02%
2019/03/15	0	0.00	1	39.20	39.25	-1	5,418	-0.02%
2019/03/14	0	0.00	4	38.98	39.10	-4	5,391	-0.07%
2019/03/11	2	38.35	4	38.55	38.55	-2	5,501	-0.04%
2019/03/07	1	39.00	0	0.00	38.75	1	5,569	0.02%
2019/03/06	0	0.00	2	39.30	39.30	-2	5,570	-0.04%
2019/03/04	1	38.30	1.5	38.57	38.65	-0.5	5,485	-0.01%
2019/02/26	0	0.00	18	38.06	38.00	-18	5,283	-0.34%
2019/02/22	0	0.00	1	37.95	38.15	-1	5,211	-0.02%
2019/02/21	0	0.00	5	37.60	37.85	-5	5,213	-0.10%
2019/02/20	0	0.00	4	37.38	37.50	-4	5,183	-0.08%
2019/02/15	0	0.00	2	36.95	37.05	-2	5,093	-0.04%
2019/02/14	5	36.80	0	0.00	37.05	5	5,086	0.10%
2019/02/13	2	36.60	0	0.00	37.10	2	5,032	0.04%
2019/02/11	0	0.00	2	36.70	36.65	-2	4,902	-0.04%
2019/01/30	2	36.20	5	36.60	36.80	-3	4,869	-0.06%
2019/01/29	0	0.00	1	36.30	36.55	-1	4,729	-0.02%
2019/01/28	0	0.00	1	36.00	36.15	-1	4,657	-0.02%
2019/01/25	2	36.10	0	0.00	36.05	2	4,649	0.04%
2019/01/24	2	36.30	0	0.00	36.25	2	4,597	0.04%
2019/01/23	0	0.00	2	36.40	36.30	-2	4,561	-0.04%
2019/01/22	1	35.45	0	0.00	35.45	1	4,540	0.02%
2019/01/21	2	35.65	0	0.00	35.55	2	4,540	0.04%
2019/01/18	0	0.00	2	35.80	35.60	-2	4,542	-0.04%
2019/01/17	1	35.60	6	35.65	35.65	-5	4,497	-0.11%
2019/01/16	0	0.00	6	35.44	35.55	-6	4,450	-0.13%
2019/01/15	5	35.00	15	34.97	35.10	-10	4,347	-0.23%
2019/01/11	1	34.45	0	0.00	34.55	1	4,268	0.02%
2019/01/10	0	0.00	10	34.18	34.45	-10	4,244	-0.24%
2019/01/09	0	0.00	39	34.60	34.70	-39	4,212	-0.93%
2019/01/07	6	33.81	3	33.95	33.90	3	4,158	0.07%
2019/01/04	3	32.88	3	33.15	33.40	0	4,153	0.00%
2019/01/03	5	32.74	11	32.93	33.00	-6	4,302	-0.14%
2019/01/02	2	32.10	0	0.00	32.20	2	4,289	0.05%
2018/12/27	0	0.00	14	32.38	32.15	-14	4,328	-0.32%
2018/12/24	0	0.00	2	32.45	32.40	-2	4,477	-0.04%
2018/12/22	2	32.05	0	0.00	32.05	2	4,481	0.04%
2018/12/21	0	0.00	5	32.30	32.15	-5	4,568	-0.11%
2018/12/18	5	32.10	4	32.70	32.60	1	4,586	0.02%
2018/12/17	6	32.43	16	32.03	32.30	-10	4,596	-0.22%
2018/12/14	2	31.40	0	0.00	31.90	2	4,578	0.04%
2018/12/13	0	0.00	4	31.50	31.85	-4	4,599	-0.09%
2018/12/11	23	30.80	0	0.00	30.80	23	4,524	0.51%
2018/12/10	11	32.21	15	32.88	31.90	-4	4,321	-0.09%
2018/12/06	7	33.51	12	33.24	33.55	-5	4,243	-0.12%
2018/12/05	8	33.53	4	33.50	33.25	4	4,226	0.09%
2018/12/04	6	34.12	6	34.20	34.10	0	4,271	0.00%
2018/12/03	10	34.00	4	34.09	34.15	6	4,199	0.14%
2018/11/30	0	0.00	4	33.40	33.50	-4	4,166	-0.10%
2018/11/29	6	32.69	20	32.90	32.65	-14	4,105	-0.34%
2018/11/28	2	33.05	0	0.00	33.30	2	4,028	0.05%
2018/11/26	2	33.00	0	0.00	33.30	2	4,024	0.05%
2018/11/23	2	32.75	0	0.00	32.90	2	4,031	0.05%
2018/11/22	5	33.65	0	0.00	33.25	5	4,024	0.12%
2018/11/21	0	0.00	54	33.65	33.70	-54	4,046	-1.33%
2018/11/19	0	0.00	2	33.15	33.35	-2	3,978	-0.05%
2018/11/13	17	32.01	2	32.30	32.50	15	4,092	0.37%
2018/11/12	0	0.00	2	32.35	32.25	-2	4,107	-0.05%
2018/11/09	6	31.52	0	0.00	31.50	6	4,175	0.14%
2018/11/08	0	0.00	2	32.30	32.30	-2	4,200	-0.05%
2018/11/07	0	0.00	8	31.98	32.20	-8	4,169	-0.19%
2018/11/06	4	31.43	0	0.00	31.50	4	4,138	0.10%
2018/11/05	2	31.30	0	0.00	31.35	2	4,165	0.05%
2018/11/02	0	0.00	3	31.35	31.70	-3	4,174	-0.07%
2018/11/01	2	30.95	0	0.00	30.90	2	4,192	0.05%
2018/10/31	2	30.45	4	31.10	31.35	-2	4,224	-0.05%
2018/10/29	0	0.00	12	30.44	30.40	-12	4,154	-0.29%
2018/10/26	2	29.40	0.5	29.70	29.55	1.5	4,119	0.04%
2018/10/24	0	0.00	2	30.05	30.10	-2	4,335	-0.05%
2018/10/23	1	29.70	0	0.00	29.70	1	4,451	0.02%
2018/10/22	0	0.00	2	30.00	30.10	-2	4,480	-0.04%
2018/10/19	0	0.00	2	29.85	29.70	-2	4,527	-0.04%
2018/10/18	0	0.00	2	29.60	29.60	-2	4,539	-0.04%
2018/10/17	4	29.28	0	0.00	29.10	4	4,562	0.09%
2018/10/16	0	0.00	4	29.38	29.35	-4	4,562	-0.09%
2018/10/15	2	29.20	0	0.00	29.05	2	4,573	0.04%
2018/10/11	25	29.75	0	0.00	29.20	25	4,673	0.53%
2018/10/09	0	0.00	2	31.50	31.70	-2	4,584	-0.04%
2018/10/08	16	31.23	0	0.00	31.35	16	4,578	0.35%
2018/10/05	12	31.38	5	31.35	31.50	7	4,599	0.15%
2018/10/04	18	31.88	0	0.00	31.90	18	4,581	0.39%
2018/10/03	0	0.00	2	32.35	32.35	-2	4,546	-0.04%
2018/10/02	2	32.05	0	0.00	32.00	2	4,533	0.04%
2018/09/25	0	0.00	2	32.25	32.10	-2	4,693	-0.04%
2018/09/20	0	0.00	6	32.20	32.10	-6	4,752	-0.13%
2018/09/19	0	0.00	1	32.00	31.95	-1	4,794	-0.02%
2018/09/14	1	31.75	2	31.70	31.65	-1	4,949	-0.02%
2018/09/12	6	31.22	17	31.21	31.50	-11	5,029	-0.22%
2018/09/11	2	31.25	0	0.00	31.25	2	5,384	0.04%
2018/09/10	17	31.40	0	0.00	31.35	17	5,473	0.31%
2018/09/07	2	32.40	0	0.00	32.30	2	5,560	0.04%
2018/09/06	0	0.00	6	33.00	32.80	-6	5,582	-0.11%
2018/09/05	4	33.05	0	0.00	32.75	4	5,587	0.07%
2018/09/03	2	33.45	0	0.00	33.45	2	5,620	0.04%
2018/08/30	2	33.70	0	0.00	33.80	2	5,654	0.04%
2018/08/29	0	0.00	2	33.70	33.75	-2	5,743	-0.03%
2018/08/28	0	0.00	2	33.83	33.80	-2	5,962	-0.03%
2018/08/24	2	33.35	1	33.35	33.30	1	5,958	0.02%
2018/08/23	8	33.83	0	0.00	33.85	8	6,045	0.13%
2018/08/22	0	0.00	1	34.10	33.95	-1	6,121	-0.02%
2018/08/21	0	0.00	4	33.40	33.60	-4	6,065	-0.07%
2018/08/20	1	32.85	6	32.87	33.05	-5	6,031	-0.08%
2018/08/17	2	32.40	0	0.00	32.30	2	6,056	0.03%
2018/08/16	9	32.56	0	0.00	32.50	9	6,048	0.15%
2018/08/15	3	33.12	2	33.70	33.15	1	6,048	0.02%
2018/08/14	0	0.00	2	33.60	33.60	-2	6,034	-0.03%
2018/08/09	4	33.44	0	0.00	33.35	4	6,460	0.06%
2018/08/07	2	33.40	0	0.00	33.30	2	6,448	0.03%
2018/08/06	0	0.00	10	33.55	33.45	-10	6,422	-0.16%
2018/08/03	5	33.63	0	0.00	33.50	5	6,412	0.08%
2018/08/02	3	33.65	0	0.00	33.65	3	6,408	0.05%
2018/07/31	4	33.65	0	0.00	33.65	4	6,379	0.06%
2018/07/30	7	33.89	1	33.75	33.95	6	6,189	0.10%
2018/07/27	0	0.00	3	34.98	34.95	-3	6,061	-0.05%
2018/07/25	1	34.50	3	34.62	34.75	-2	6,009	-0.03%
2018/07/24	5	34.00	0	0.00	34.30	5	5,948	0.08%
2018/07/20	5	34.25	0	0.00	33.90	5	6,000	0.08%
2018/07/19	26	34.39	0	0.00	34.30	26	5,994	0.43%
2018/07/18	0	0.00	6	33.78	34.25	-6	5,979	-0.10%
2018/07/17	2	33.40	0	0.00	33.35	2	5,897	0.03%
2018/07/16	4	33.68	0	0.00	33.60	4	5,918	0.07%
2018/07/13	2	33.80	0	0.00	33.80	2	5,966	0.03%
2018/07/12	0	0.00	4	34.15	34.15	-4	6,068	-0.07%
2018/07/10	3	33.70	1	33.90	33.90	2	6,258	0.03%
2018/07/09	0	0.00	5	33.63	33.65	-5	6,323	-0.08%
2018/07/06	10	33.45	0	0.00	33.05	10	6,340	0.16%
2018/07/05	2	35.58	0	0.00	35.50	2	6,280	0.03%
2018/07/04	1	35.30	1.4	35.45	35.45	-0.4	6,366	-0.01%
2018/07/03	1	34.80	0	0.00	34.90	1	6,377	0.02%
2018/07/02	0	0.00	2	35.20	35.15	-2	6,350	-0.03%
2018/06/29	1	34.75	3	35.05	35.40	-2	6,296	-0.03%
2018/06/27	7	34.80	26	34.80	34.55	-19	6,175	-0.31%
2018/06/26	1	35.00	2	34.90	34.90	-1	6,038	-0.02%
2018/06/25	7	35.46	0	0.00	35.15	7	5,990	0.12%
2018/06/22	4	35.21	0	0.00	35.35	4	5,948	0.07%
2018/06/21	11	35.72	3	35.88	35.80	8	5,891	0.14%
2018/06/20	14	35.34	0	0.00	35.45	14	5,863	0.24%
2018/06/19	1	36.30	0	0.00	36.15	1	5,434	0.02%
2018/06/12	0	0.00	4	37.38	37.20	-4	5,305	-0.08%
2018/06/11	1	37.10	0	0.00	37.65	1	5,290	0.02%
2018/06/08	3	37.48	0	0.00	37.65	3	5,287	0.06%
2018/06/07	1	37.65	0	0.00	37.65	1	5,321	0.02%
2018/06/06	2	37.50	2	37.40	37.40	0	5,346	0.00%
2018/06/04	11	36.41	0	0.00	36.50	11	5,114	0.22%
2018/05/31	0	0.00	2	36.45	36.70	-2	5,159	-0.04%
2018/05/30	27	36.23	0	0.00	36.10	27	5,078	0.53%
2018/05/29	2	36.55	0	0.00	36.45	2	5,026	0.04%
2018/05/28	0	0.00	2	36.60	36.55	-2	5,095	-0.04%
2018/05/25	11	36.30	0	0.00	36.30	11	5,156	0.21%
2018/05/24	1	36.55	2	36.55	36.50	-1	5,134	-0.02%
2018/05/22	4	36.63	0	36.50	36.35	4	5,135	0.08%
2018/05/21	1	36.90	3	36.80	36.70	-2	5,187	-0.04%
2018/05/18	9	36.39	1	36.65	36.30	8	5,175	0.15%
2018/05/17	0	0.00	3	37.03	37.00	-3	4,880	-0.06%
2018/05/16	2	37.40	0	0.00	37.50	2	4,851	0.04%
2018/05/15	4	37.60	0	0.00	37.60	4	4,964	0.08%
2018/05/11	0	0.00	0	37.45	37.60	0	5,081	0.00%
2018/05/10	1	37.25	0	0.00	37.25	1	5,115	0.02%
2018/05/08	0	0.00	0.1	37.15	37.05	-0.1	5,187	0.00%
2018/05/07	0	0.00	4	36.95	36.90	-4	5,238	-0.08%
2018/05/04	2	37.10	0	0.00	37.00	2	5,271	0.04%
2018/05/03	0	0.00	1	37.40	37.30	-1	5,319	-0.02%
2018/05/02	1	37.65	3	37.37	37.65	-2	5,394	-0.04%
2018/04/30	0	0.00	2	37.00	37.15	-2	5,451	-0.04%
2018/04/27	3	36.48	1	36.70	36.70	2	5,523	0.04%
2018/04/25	1	36.50	2	36.50	36.50	-1	5,540	-0.02%
2018/04/24	0	0.00	1	36.50	36.50	-1	5,568	-0.02%
2018/04/23	5	36.74	0	0.00	36.60	5	5,576	0.09%
2018/04/18	4	37.60	0	0.00	37.10	4	5,386	0.07%
2018/04/17	5	37.92	5	38.04	38.15	0	5,241	0.00%
2018/04/16	3	39.00	0	0.00	39.00	3	5,098	0.06%
2018/04/12	0	0.00	4	38.84	38.70	-4	5,028	-0.08%
2018/04/11	3	38.10	2	38.45	38.45	1	4,997	0.02%
2018/04/10	3	37.70	13	38.35	38.10	-10	4,979	-0.20%
2018/04/03	5	38.30	0	0.00	38.65	5	4,790	0.10%
2018/04/02	2	38.85	0	0.00	38.85	2	4,814	0.04%
2018/03/31	0	0.00	3	39.35	39.40	-3	4,828	-0.06%
2018/03/30	0	0.00	1	38.75	39.00	-1	4,794	-0.02%
2018/03/29	20	38.55	0	0.00	38.70	20	4,773	0.42%
2018/03/27	0	0.00	2	38.35	38.40	-2	4,735	-0.04%
2018/03/23	2	37.20	2	37.80	37.95	0	4,797	0.00%
2018/03/22	1	37.95	1	38.10	38.10	0	4,836	0.00%
2018/03/21	0	0.00	5	38.25	38.15	-5	4,847	-0.10%
2018/03/19	2	38.10	0	0.00	38.05	2	4,907	0.04%
2018/03/16	5	37.00	4	37.93	38.40	1	4,853	0.02%
2018/03/15	2	37.05	0	0.00	36.85	2	4,702	0.04%
2018/03/13	0	0.00	3	37.42	37.45	-3	4,675	-0.06%
2018/03/12	0	0.00	2	37.10	37.00	-2	4,645	-0.04%
2018/03/09	0	0.00	2	36.90	36.80	-2	4,596	-0.04%
2018/03/08	4	36.48	0	0.00	36.35	4	4,601	0.09%
2018/03/06	0	0.00	2	36.85	36.75	-2	4,549	-0.04%
2018/03/05	4	36.69	0	0.00	36.75	4	4,673	0.09%
2018/02/27	2	37.05	1	37.15	36.75	1	4,546	0.02%
2018/02/26	2	37.23	1	37.00	37.00	1	4,495	0.02%
2018/02/21	2	37.03	16.4	37.22	37.20	-14.4	4,479	-0.32%
2018/02/12	3	37.25	0	0.00	36.80	3	4,417	0.07%
2018/02/09	0	0.00	2	36.55	36.80	-2	4,421	-0.05%
2018/02/07	2	36.70	0	0.00	37.10	2	4,515	0.04%
2018/02/06	4	36.51	1	36.50	36.60	3	4,413	0.07%
2018/02/02	2	38.90	0	0.00	38.65	2	4,267	0.05%
2018/01/31	1	39.15	7	38.88	39.20	-6	4,213	-0.14%
2018/01/30	2	39.10	14	38.95	38.85	-12	4,162	-0.29%
2018/01/29	2	39.35	6	39.40	39.40	-4	4,161	-0.10%
2018/01/26	1	39.45	1.4	39.46	39.60	-0.4	4,113	-0.01%
2018/01/25	2	39.40	2	39.65	39.65	0	4,068	0.00%
2018/01/24	0	0.00	4	39.25	39.45	-4	3,984	-0.10%
2018/01/23	20	38.95	4	38.95	39.00	16	3,925	0.41%
2018/01/22	1	38.90	2	39.30	38.95	-1	3,841	-0.03%
2018/01/19	4	38.63	0	0.00	38.65	4	3,758	0.11%
2018/01/18	5	39.04	1	39.05	38.90	4	3,764	0.11%
2018/01/17	1	38.90	2	38.75	39.00	-1	3,737	-0.03%
2018/01/16	0	0.00	3	38.38	38.65	-3	3,710	-0.08%
2018/01/15	3	38.08	0	0.00	38.15	3	3,691	0.08%
2018/01/10	10	38.35	1	38.40	38.40	9	3,765	0.24%
2018/01/08	1	37.95	2	38.30	38.30	-1	3,779	-0.03%
2018/01/04	2	38.00	0	0.00	37.95	2	3,749	0.05%
2018/01/03	0	0.00	2	38.10	38.20	-2	3,806	-0.05%
2018/01/02	2	38.20	0	0.00	38.20	2	3,800	0.05%