華夏 (1305)-日盛-園區券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.95
漲跌
▼0.20
漲幅
-1.10%
成交量
2,153張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	0	25.90	26.05	0	4,059	0.00%
2023/03/29	0	0.00	0.6	26.10	26.10	-0.6	4,084	-0.01%
2023/03/22	0.1	26.20	47	26.32	26.15	-46.9	4,585	-1.02%
2023/03/21	47.1	26.60	0	0.00	26.30	47.1	4,736	0.99%
2023/03/15	0.6	26.35	0	0.00	25.75	0.6	5,224	0.01%
2023/03/13	5	25.88	0	0.00	26.00	5	5,115	0.10%
2023/03/10	2	26.80	0	0.00	26.70	2	5,051	0.04%
2023/03/09	2	27.55	0	0.00	27.55	2	5,047	0.04%
2023/03/06	0	0.00	5	28.30	28.20	-5	5,067	-0.10%
2023/03/03	13	27.47	72	27.76	27.55	-59	4,959	-1.19%
2023/03/02	31	27.59	0	0.00	27.55	31	4,946	0.63%
2023/02/15	0	0.00	0.1	27.70	27.70	-0.1	4,815	0.00%
2023/02/14	0	0.00	0	27.90	27.90	0	4,801	0.00%
2023/02/03	0	0.00	1	27.80	27.20	-1	4,696	-0.02%
2023/02/02	1	28.50	2	28.45	28.35	-1	4,543	-0.02%
2023/02/01	0	0.00	2.5	28.99	29.20	-2.5	4,474	-0.06%
2023/01/30	0	0.00	3	28.87	28.70	-3	4,323	-0.07%
2023/01/17	1	28.65	0	0.00	29.10	1	4,240	0.02%
2023/01/16	1	28.05	1	27.90	27.90	0	4,160	0.00%
2023/01/12	2	28.00	0	0.00	28.40	2	4,116	0.05%
2023/01/11	0	0.00	5	28.25	28.30	-5	4,036	-0.12%
2023/01/10	2	28.05	0	0.00	28.00	2	3,929	0.05%
2023/01/06	5	25.95	0	0.00	26.50	5	3,617	0.14%
2023/01/03	1	26.75	1	26.55	26.70	0	3,506	0.00%
2022/12/30	0	0.00	2	26.40	26.40	-2	3,446	-0.06%
2022/12/28	1.2	26.97	0	0.00	27.10	1.2	3,335	0.04%
2022/12/27	0	0.00	4	26.88	26.55	-4	3,238	-0.12%
2022/12/26	1	26.30	63	26.11	26.90	-62	3,138	-1.98%
2022/12/23	64	25.89	12	26.07	26.50	52	3,055	1.70%
2022/12/22	1	25.70	0	0.00	26.20	1	2,820	0.04%
2022/12/20	2	23.50	0	0.00	23.45	2	2,635	0.08%
2022/12/14	0	0.00	1	25.30	25.35	-1	2,253	-0.04%
2022/12/12	1	23.90	10	25.65	25.60	-9	1,944	-0.46%
2022/12/09	0	0.00	11	24.35	24.35	-11	1,596	-0.69%
2022/12/06	5	22.00	0	0.00	21.70	5	1,258	0.40%
2022/12/01	0.1	22.25	0	0.00	22.10	0.1	1,228	0.01%
2022/11/30	0	0.00	1	22.40	22.35	-1	1,197	-0.08%
2022/11/28	1	20.70	18	20.96	21.60	-17	1,131	-1.50%
2022/11/25	4	21.25	0	0.00	21.05	4	1,117	0.36%
2022/11/24	14	20.85	0	0.00	20.95	14	1,107	1.26%
2022/11/18	3	20.62	0	0.00	20.70	3	1,133	0.26%
2022/11/17	1	21.05	0	0.00	21.15	1	1,134	0.09%
2022/11/16	1	20.40	0	0.00	20.30	1	1,118	0.09%
2022/11/15	1	21.10	0	0.00	21.05	1	1,105	0.09%
2022/11/11	20	20.23	0	0.00	20.20	20	1,069	1.87%
2022/11/10	2	20.45	0	0.00	20.25	2	1,075	0.19%
2022/11/09	2	20.45	0	0.00	20.45	2	1,079	0.19%
2022/11/03	1	19.30	0	0.00	19.40	1	1,089	0.09%
2022/10/26	0	0.00	10	19.50	19.55	-10	1,233	-0.81%
2022/10/21	2	20.45	2	19.80	19.80	0	1,309	0.00%
2022/09/02	2	22.85	0	0.00	22.85	2	1,457	0.14%
2022/08/30	0.1	23.55	0	0.00	23.45	0.1	1,454	0.01%
2022/08/24	1	24.50	0	0.00	24.50	1	1,441	0.07%
2022/08/04	8.1	22.93	0	0.00	22.75	8.1	1,417	0.57%
2022/08/03	2	24.85	0	0.00	24.80	2	1,338	0.15%
2022/08/01	5	25.55	0	0.00	25.55	5	1,405	0.36%
2022/07/29	1	25.15	0	0.00	25.15	1	1,416	0.07%
2022/07/28	1	25.10	0	0.00	25.05	1	1,412	0.07%
2022/07/13	2	26.95	0	0.00	27.00	2	1,284	0.16%
2022/05/20	0	0.00	5	31.10	31.10	-5	2,740	-0.18%
2022/05/19	0	0.00	5	30.50	30.75	-5	2,790	-0.18%
2022/05/17	0	0.00	1	30.20	30.30	-1	2,839	-0.04%
2022/05/13	0	0.00	2	29.45	29.60	-2	2,969	-0.07%
2022/05/12	0.1	29.50	0	0.00	28.85	0.1	3,237	0.00%
2022/05/10	0.1	30.30	0	0.00	30.70	0.1	3,403	0.00%
2022/04/27	2	32.95	0	0.00	32.55	2	3,479	0.06%
2022/04/26	0.1	33.05	0	0.00	33.30	0.1	3,528	0.00%
2022/04/25	1	33.10	0	0.00	33.10	1	3,560	0.03%
2022/04/21	1	33.70	0	0.00	33.80	1	3,579	0.03%
2022/04/20	0.1	33.60	0	0.00	33.85	0.1	3,598	0.00%
2022/04/18	1	33.20	1	33.05	33.15	0	3,647	0.00%
2022/04/12	1	33.35	1	33.45	33.25	0	3,998	0.00%
2022/03/31	0	0.00	10	35.15	35.00	-10	4,005	-0.25%
2022/03/29	3	35.20	0	0.00	35.30	3	4,053	0.07%
2022/03/28	1	35.25	0	0.00	35.50	1	4,145	0.02%
2022/03/25	0	0.00	2	35.95	35.95	-2	4,160	-0.05%
2022/03/24	0	0.00	1	35.95	35.90	-1	4,090	-0.02%
2022/03/23	0	0.00	4	35.45	35.55	-4	4,031	-0.10%
2022/03/21	5	35.10	0	0.00	35.15	5	4,003	0.12%
2022/03/18	5	34.70	0	0.00	34.70	5	4,014	0.12%
2022/03/17	0	0.00	10	34.45	34.45	-10	4,082	-0.24%
2022/03/08	0	0.00	10	34.35	33.70	-10	4,261	-0.23%
2022/03/07	9	34.72	1	34.60	34.60	8	4,226	0.19%
2022/03/04	2	35.50	3	36.07	35.60	-1	4,253	-0.02%
2022/03/03	0	0.00	26	36.20	36.25	-26	4,266	-0.61%
2022/03/01	0	0.00	11	35.24	35.60	-11	4,205	-0.26%
2022/02/24	2	35.25	0	0.00	34.20	2	4,334	0.05%
2022/02/22	0	0.00	1	36.10	34.90	-1	4,492	-0.02%
2022/02/14	1	35.50	0	0.00	35.55	1	4,982	0.02%
2022/02/11	1	35.35	2	35.60	35.65	-1	5,007	-0.02%
2022/02/10	6	35.01	0	0.00	35.10	6	4,961	0.12%
2022/02/07	0	0.00	1	34.15	34.30	-1	5,345	-0.02%
2022/01/24	0	0.00	2	33.20	33.35	-2	5,776	-0.03%
2022/01/21	1	34.20	0	0.00	33.90	1	5,853	0.02%
2022/01/18	1	34.45	0	0.00	34.25	1	6,154	0.02%
2022/01/17	1	33.80	0	0.00	33.80	1	6,283	0.02%
2022/01/12	0	0.00	6	33.45	33.75	-6	6,994	-0.09%
2022/01/07	6	34.80	7	34.96	34.75	-1	7,773	-0.01%
2022/01/04	1	35.00	5	35.05	34.90	-4	9,196	-0.04%
2022/01/03	6	34.93	21	35.00	35.05	-15	9,664	-0.16%
2021/12/30	0	0.00	5	34.68	34.70	-5	10,188	-0.05%
2021/12/29	6	34.68	0	0.00	34.80	6	10,745	0.06%
2021/12/28	0	0.00	1	34.40	34.35	-1	11,326	-0.01%
2021/12/27	0	0.00	4	34.35	34.30	-4	11,903	-0.03%
2021/12/24	5	34.60	4	34.60	34.60	1	12,609	0.01%
2021/12/23	2	34.85	0	0.00	34.60	2	13,998	0.01%
2021/12/22	8	34.31	0	0.00	34.65	8	16,436	0.05%
2021/12/17	9	33.44	1	33.50	33.45	8	19,143	0.04%
2021/12/14	5	33.80	0	0.00	33.50	5	19,983	0.03%
2021/12/13	0	0.00	1	33.75	33.80	-1	20,189	0.00%
2021/12/09	1	34.55	3	34.85	34.60	-2	20,175	-0.01%
2021/12/08	1.2	35.02	0	0.00	34.90	1.2	20,189	0.01%
2021/12/03	11	34.33	1	34.50	34.30	10	20,129	0.05%
2021/12/02	0.1	33.85	0	0.00	33.75	0.1	20,109	0.00%
2021/12/01	0	0.00	0.1	33.85	34.20	-0.1	20,143	0.00%
2021/11/30	0	0.00	3	34.05	33.90	-3	20,191	-0.01%
2021/11/29	0	0.00	7	34.11	34.15	-7	20,235	-0.03%
2021/11/25	3	36.00	0	0.00	35.75	3	20,268	0.01%
2021/11/24	1	35.60	0	0.00	35.90	1	20,156	0.00%
2021/11/23	0	0.00	1	34.85	34.85	-1	20,057	0.00%
2021/11/22	20	34.93	0	0.00	34.85	20	20,073	0.10%
2021/11/19	12	35.22	0	0.00	35.00	12	20,029	0.06%
2021/11/18	1	35.05	1	35.00	35.05	0	19,973	0.00%
2021/11/16	4	35.50	3	35.30	35.35	1	19,846	0.01%
2021/11/15	1.1	35.53	12	35.70	35.50	-10.9	19,865	-0.05%
2021/11/12	2	35.95	1	36.60	35.90	1	19,827	0.01%
2021/11/11	6	35.72	1.1	36.20	35.75	4.9	19,643	0.03%
2021/11/10	22	36.89	0	0.00	36.15	22	19,500	0.11%
2021/11/08	2	36.73	0	0.00	36.30	2	19,157	0.01%
2021/11/05	0	0.00	18	36.81	36.90	-18	18,943	-0.10%
2021/11/03	2	36.50	0	0.00	36.50	2	18,843	0.01%
2021/11/02	4	36.66	4	36.74	36.30	0	18,774	0.00%
2021/11/01	10	37.36	0	0.00	37.25	10	18,807	0.05%
2021/10/29	1	37.10	0	0.00	37.15	1	18,740	0.01%
2021/10/28	1.1	36.82	4	36.84	36.75	-2.9	18,731	-0.02%
2021/10/27	1	37.45	0	0.00	37.40	1	18,723	0.01%
2021/10/26	1.1	37.13	0	0.00	37.10	1.1	18,806	0.01%
2021/10/25	1	37.90	0	0.00	38.15	1	18,698	0.01%
2021/10/22	11	37.76	1	37.55	37.45	10	18,631	0.05%
2021/10/21	3	38.85	10	39.30	39.35	-7	18,376	-0.04%
2021/10/20	37	39.00	1	39.00	38.85	36	18,247	0.20%
2021/10/19	3.9	39.88	31	40.05	40.05	-27.2	18,122	-0.15%
2021/10/18	2	39.73	1.1	40.07	39.90	0.9	17,952	0.01%
2021/10/15	29	40.32	0	0.00	39.35	29	17,673	0.16%
2021/10/14	7.1	41.05	18	39.53	39.50	-11	17,490	-0.06%
2021/10/13	0	0.00	8	42.76	41.40	-8	16,976	-0.05%
2021/10/12	20	42.79	5	44.84	42.45	15	16,720	0.09%
2021/10/08	2.1	42.96	13	44.70	43.20	-11	16,080	-0.07%
2021/10/07	0.7	43.43	0.1	42.80	44.50	0.6	15,724	0.00%
2021/10/06	8	44.97	2	43.93	43.95	6	15,314	0.04%
2021/10/05	1	44.25	10	44.94	45.10	-9	14,841	-0.06%
2021/10/04	9	44.58	31	44.75	43.20	-22	14,349	-0.15%
2021/10/01	22	44.76	21	44.54	44.45	1	13,867	0.01%
2021/09/30	44	46.14	43	46.18	46.30	1	13,336	0.01%
2021/09/29	64	46.03	77.1	45.60	46.15	-13.1	12,071	-0.11%
2021/09/28	62	43.28	53	43.44	43.95	9	9,851	0.09%
2021/09/27	14.1	40.48	46.2	42.60	43.10	-32.1	10,849	-0.30%
2021/09/24	10	39.08	14	39.13	39.30	-4	10,371	-0.04%
2021/09/23	0	0.00	1	38.50	38.50	-1	10,127	-0.01%
2021/09/22	0	0.00	1	36.05	36.30	-1	9,916	-0.01%
2021/09/17	9	35.83	0	0.00	36.10	9	9,856	0.09%
2021/09/16	9	35.35	0	0.00	35.50	9	9,546	0.09%
2021/09/10	1	35.05	0	0.00	35.20	1	9,522	0.01%
2021/09/06	1	35.70	0	0.00	34.95	1	9,829	0.01%
2021/09/03	2	35.98	0	0.00	35.85	2	9,820	0.02%
2021/09/02	3	35.17	2	35.80	35.10	1	9,893	0.01%
2021/09/01	0.1	39.45	2	39.45	39.40	-2	9,867	-0.02%
2021/08/31	0	0.00	2	39.25	39.50	-2	9,833	-0.02%
2021/08/27	5	39.00	5	39.35	39.20	0	10,221	0.00%
2021/08/26	3	38.72	0	0.00	39.10	3	10,416	0.03%
2021/08/25	3.5	38.65	0	0.00	38.65	3.5	11,046	0.03%
2021/08/23	0	0.00	1	37.95	38.00	-1	11,436	-0.01%
2021/08/20	0	0.00	1	36.60	36.80	-1	11,591	-0.01%
2021/08/19	0	0.00	15	36.55	36.55	-15	11,668	-0.13%
2021/08/18	0	0.00	1	35.30	36.30	-1	12,004	-0.01%
2021/08/13	11	37.49	0	0.00	37.05	11	12,531	0.09%
2021/08/12	0	0.00	0	38.00	37.85	0	12,625	0.00%
2021/08/10	4	38.30	2	37.85	38.40	2	12,857	0.02%
2021/08/09	3	38.20	0	0.00	38.10	3	12,979	0.02%
2021/08/06	0	0.00	1	37.75	38.65	-1	13,103	-0.01%
2021/08/05	7	38.24	0	0.00	38.35	7	13,204	0.05%
2021/08/04	0	0.00	15	40.04	39.90	-15	13,244	-0.11%
2021/08/03	3	39.68	0	0.00	39.85	3	13,479	0.02%
2021/08/02	3	40.30	2	40.10	40.55	1	13,761	0.01%
2021/07/30	3	39.82	1	39.80	39.70	2	14,299	0.01%
2021/07/26	0	0.00	1	39.20	39.00	-1	15,191	-0.01%
2021/07/23	0	0.00	1	39.15	39.10	-1	15,448	-0.01%
2021/07/21	0	0.00	0.1	37.70	37.65	-0.1	15,590	0.00%
2021/07/15	1	38.65	0	0.00	38.80	1	16,387	0.01%
2021/07/14	0	0.00	6	37.83	37.70	-6	16,735	-0.04%
2021/07/13	5	38.06	20.1	38.00	37.35	-15.1	17,169	-0.09%
2021/07/12	6	38.63	6	38.64	38.30	0	17,598	0.00%
2021/07/09	4	38.80	8	38.98	38.70	-4	18,127	-0.02%
2021/07/07	35	38.34	0	0.00	38.15	35	18,376	0.19%
2021/07/06	10	39.25	1.1	38.97	39.20	8.9	18,553	0.05%
2021/07/05	4	39.05	0.2	39.13	39.20	3.8	18,734	0.02%
2021/07/02	73.5	41.76	34.2	41.14	39.05	39.3	18,592	0.21%
2021/07/01	18.1	39.95	109	41.40	41.60	-90.9	16,770	-0.54%	大賣/
2021/06/30	4.1	37.50	1	37.85	37.85	3.1	16,020	0.02%
2021/06/29	3	37.63	2	37.05	37.00	1	16,016	0.01%
2021/06/28	2	37.20	21	36.99	37.20	-19	16,233	-0.12%
2021/06/25	0	0.00	2	36.75	36.50	-2	16,401	-0.01%
2021/06/24	0	0.00	2	36.80	36.90	-2	16,599	-0.01%
2021/06/23	7	36.49	0	0.00	36.25	7	16,759	0.04%
2021/06/22	2	36.20	0	0.00	36.15	2	16,898	0.01%
2021/06/21	0	0.00	9	35.14	35.20	-9	17,031	-0.05%
2021/06/18	3	36.37	0	0.00	36.20	3	17,123	0.02%
2021/06/17	1	36.55	1	36.60	36.80	0	17,349	0.00%
2021/06/16	3	37.18	0	0.00	36.50	3	17,461	0.02%
2021/06/15	1	36.35	5	36.25	36.45	-4	17,428	-0.02%
2021/06/11	5	36.10	12	36.39	36.15	-7	17,474	-0.04%
2021/06/10	0	0.00	1.2	36.30	36.45	-1.2	17,662	-0.01%
2021/06/09	7	37.11	4	37.11	36.50	3	17,718	0.02%
2021/06/08	1	37.25	0	0.00	37.05	1	17,866	0.01%
2021/06/07	11	37.55	5	37.58	37.20	6	18,242	0.03%
2021/06/04	15.1	37.83	41	37.66	37.45	-25.9	18,638	-0.14%
2021/06/03	10	37.40	10	37.60	37.10	0	19,392	0.00%
2021/06/02	33.2	37.74	33	37.42	36.60	0.2	20,601	0.00%
2021/06/01	18	35.46	20	35.70	35.90	-2	20,663	-0.01%
2021/05/31	7	35.71	8	36.40	35.60	-1	21,267	0.00%
2021/05/28	3	35.07	17	34.46	34.85	-14	21,037	-0.07%
2021/05/27	5	33.65	2	33.80	34.20	3	21,094	0.01%
2021/05/26	14	34.08	3	34.00	34.05	11	21,248	0.05%
2021/05/25	3	34.90	7	35.10	35.50	-4	21,140	-0.02%
2021/05/21	2	31.78	10	32.15	32.25	-8	22,278	-0.04%
2021/05/20	36	31.34	10	32.30	30.85	26	22,314	0.12%
2021/05/19	12	31.52	10	31.70	32.10	2	22,379	0.01%
2021/05/18	4	30.31	2	31.05	31.65	2	22,487	0.01%
2021/05/17	17	30.26	6	30.64	29.00	11	22,431	0.05%
2021/05/14	0	0.00	9	31.96	31.80	-9	22,296	-0.04%
2021/05/13	5	31.90	0	0.00	31.65	5	22,147	0.02%
2021/05/12	1	33.65	0	0.00	32.20	1	22,025	0.00%
2021/05/10	3	36.28	4	36.85	36.90	-1	21,516	0.00%
2021/05/07	14	37.16	36	36.39	36.55	-22	21,201	-0.10%
2021/05/06	23	39.47	8	40.40	39.75	15	20,640	0.07%
2021/05/05	2	40.50	12	40.21	39.85	-10	20,309	-0.05%
2021/05/04	18	40.01	96	41.89	39.05	-78	20,186	-0.39%
2021/05/03	22	43.94	11.3	43.82	43.15	10.7	19,931	0.05%
2021/04/29	4	43.74	15	42.81	43.75	-11	19,648	-0.06%
2021/04/28	6	42.18	4.1	42.22	42.20	1.9	19,415	0.01%
2021/04/27	11	42.80	1	42.80	42.40	10	19,387	0.05%
2021/04/26	3	42.33	6	42.64	42.90	-3	19,333	-0.02%
2021/04/23	4	42.29	0	0.00	42.15	4	19,330	0.02%
2021/04/22	58	45.00	45	46.15	43.90	13	19,196	0.07%
2021/04/21	21	42.81	23.5	43.33	43.85	-2.5	18,650	-0.01%
2021/04/20	18	43.60	4.3	43.68	43.50	13.8	18,536	0.07%
2021/04/19	10.1	44.71	2.6	43.82	45.40	7.5	18,243	0.04%
2021/04/16	3.2	41.45	10.2	40.98	41.85	-6.9	17,802	-0.04%
2021/04/15	2	40.05	13	39.76	39.70	-11	17,843	-0.06%
2021/04/14	16	38.67	1.5	37.58	37.75	14.5	17,911	0.08%
2021/04/13	2	38.33	3	38.32	38.20	-1	17,898	-0.01%
2021/04/12	87.2	38.79	0	0.00	38.80	87.2	17,800	0.49%
2021/04/09	0.1	37.50	4	37.75	37.60	-3.9	17,620	-0.02%
2021/04/08	0.2	36.85	1	36.90	36.70	-0.8	17,569	0.00%
2021/04/07	13	36.64	0.2	36.60	36.60	12.9	17,749	0.07%
2021/04/06	0	0.00	2	37.10	37.05	-2	17,717	-0.01%
2021/04/01	2	36.65	25.6	36.60	36.70	-23.6	17,629	-0.13%
2021/03/31	3.4	36.57	0	0.00	37.30	3.4	17,516	0.02%
2021/03/30	6.2	36.22	4	36.00	36.20	2.2	17,267	0.01%
2021/03/29	34	35.34	41	35.69	35.15	-7	17,241	-0.04%
2021/03/26	2	35.15	9	35.03	34.75	-7	17,774	-0.04%
2021/03/25	33	34.83	2	35.08	34.20	31	17,695	0.18%
2021/03/24	12	34.53	1	34.70	34.60	11	17,537	0.06%
2021/03/22	13	33.76	8	33.68	33.80	5	17,312	0.03%
2021/03/19	0	0.00	2	33.25	33.20	-2	17,702	-0.01%
2021/03/18	5	33.46	11	33.46	33.50	-6	17,826	-0.03%
2021/03/17	1	32.90	2	32.80	32.85	-1	17,767	-0.01%
2021/03/16	13	32.83	6.5	32.86	33.05	6.5	17,849	0.04%
2021/03/15	0	0.00	2	33.50	33.40	-2	17,647	-0.01%
2021/03/12	0	0.00	35	33.31	33.40	-35	17,469	-0.20%
2021/03/11	45	33.03	10.6	33.05	33.05	34.4	17,334	0.20%
2021/03/10	46.2	32.94	44	33.55	33.55	2.2	17,100	0.01%
2021/03/09	11	32.68	18.3	32.46	32.75	-7.3	16,543	-0.04%
2021/03/08	41.2	32.47	34	33.18	33.20	7.2	15,618	0.05%
2021/03/05	32	30.82	14.3	30.15	30.30	17.7	14,299	0.12%
2021/03/04	21.4	30.11	28	30.41	30.80	-6.6	13,634	-0.05%
2021/03/03	4	28.63	6	28.93	28.90	-2	12,912	-0.02%
2021/03/02	10	28.93	9	28.70	28.50	1	12,833	0.01%
2021/02/26	0	0.00	3	29.53	29.55	-3	12,619	-0.02%
2021/02/25	9.2	28.56	3	29.05	29.05	6.2	12,458	0.05%
2021/02/24	22	29.76	5.1	30.17	28.20	16.9	12,239	0.14%
2021/02/23	11.3	28.05	11	29.54	29.85	0.3	11,405	0.00%
2021/02/22	50	27.10	51	26.75	27.15	-1	10,711	-0.01%
2021/02/19	2	26.63	0	0.00	26.70	2	10,613	0.02%
2021/02/18	15	26.58	15	25.90	26.00	0	10,517	0.00%
2021/02/17	10	24.80	10	24.83	25.00	0	10,474	0.00%
2021/02/04	0	0.00	5	23.65	23.60	-5	10,601	-0.05%
2021/02/02	0	0.00	0.2	23.50	23.65	-0.2	11,234	0.00%
2021/02/01	5	23.00	0	0.00	23.40	5	11,368	0.04%
2021/01/21	0	0.00	1	23.35	23.35	-1	11,665	-0.01%
2021/01/19	4	25.20	4	24.75	24.75	0	11,856	0.00%
2021/01/18	11	24.82	29	24.73	24.60	-18	11,897	-0.15%
2021/01/15	10	25.81	9.2	25.97	25.55	0.8	11,857	0.01%
2021/01/14	4	26.45	3	26.58	26.45	1	11,857	0.01%
2021/01/13	13	27.28	10.2	26.65	26.70	2.8	11,852	0.02%
2021/01/12	7	27.26	15	26.94	26.80	-8	11,835	-0.07%
2021/01/11	19	27.60	24	27.55	27.45	-5	11,797	-0.04%
2021/01/08	94	26.95	3	27.60	27.60	91	12,139	0.75%
2021/01/07	1.4	27.19	6	27.50	27.80	-4.6	11,721	-0.04%
2021/01/06	1	25.10	6	25.85	25.30	-5	11,316	-0.04%
2021/01/05	2	25.70	0	0.00	25.40	2	11,280	0.02%
2021/01/04	1	25.55	0	0.00	25.75	1	11,234	0.01%
2020/12/31	1	25.60	11	25.28	25.45	-10	11,063	-0.09%
2020/12/30	5	25.55	46	25.77	24.70	-41	10,787	-0.38%
2020/12/29	138	24.80	92	25.05	24.90	46	10,551	0.44%	大買/
2020/12/28	1	24.60	0	0.00	24.70	1	10,456	0.01%
2020/12/25	1	24.20	0	0.00	24.50	1	10,374	0.01%
2020/12/24	1	24.60	1	24.45	24.45	0	10,343	0.00%
2020/12/23	2	24.68	5	24.07	24.15	-3	10,293	-0.03%
2020/12/22	17	24.61	4	25.08	23.90	13	10,240	0.13%
2020/12/21	4	23.40	5	23.72	23.65	-1	9,761	-0.01%
2020/12/18	1	22.90	1.1	23.22	22.90	-0.1	9,782	0.00%
2020/12/16	0	0.00	12	23.52	23.65	-12	10,263	-0.12%
2020/12/15	3	23.60	2	23.35	23.35	1	10,737	0.01%
2020/12/14	2	23.90	15	24.30	25.00	-13	10,800	-0.12%
2020/12/11	0	0.00	20	23.88	23.70	-20	10,830	-0.18%
2020/12/10	2	23.70	188	23.55	23.55	-186	11,161	-1.67%	大賣/鉅額交易
2020/12/09	7	23.15	0	0.00	23.00	7	11,227	0.06%
2020/12/08	173	23.20	8	23.15	23.15	165	12,079	1.37%	大買/鉅額交易
2020/12/04	11	23.67	8	23.60	23.60	3	12,743	0.02%
2020/12/03	4	22.50	2	22.65	22.65	2	12,647	0.02%
2020/12/02	3	22.70	100	22.55	22.55	-97	12,928	-0.75%
2020/12/01	103.6	23.17	4	23.15	23.15	99.6	12,826	0.78%	大買/
2020/11/30	0	0.00	6	23.35	23.80	-6	12,732	-0.05%
2020/11/27	2	23.30	0	0.00	23.25	2	12,649	0.02%
2020/11/26	2	23.10	2	23.15	23.15	0	12,650	0.00%
2020/11/25	2	22.80	51	23.05	23.00	-49	12,613	-0.39%
2020/11/24	51	22.86	2	22.80	22.80	49	12,566	0.39%
2020/11/23	0	0.00	10	23.00	23.35	-10	12,514	-0.08%
2020/11/20	0	0.00	1	22.80	22.80	-1	12,438	-0.01%
2020/11/19	0	0.00	1	23.05	22.85	-1	12,445	-0.01%
2020/11/18	1	23.00	0	0.00	22.85	1	12,469	0.01%
2020/11/17	11	22.84	2	22.90	22.90	9	12,487	0.07%
2020/11/16	2	22.73	0	0.00	22.80	2	12,582	0.02%
2020/11/13	13	23.24	5	23.50	23.10	8	12,481	0.06%
2020/11/12	6	23.07	2	23.45	23.45	4	12,626	0.03%
2020/11/11	37	24.31	37	24.27	23.95	0	12,531	0.00%
2020/11/10	6	22.88	15.9	23.14	23.20	-9.9	12,053	-0.08%
2020/11/09	1	22.95	4	22.50	22.95	-3	11,838	-0.03%
2020/11/05	12	22.21	2	22.20	22.20	10	11,580	0.09%
2020/11/04	2	22.38	2	22.45	22.45	0	11,504	0.00%
2020/11/03	11	22.48	20	22.40	22.40	-9	11,397	-0.08%
2020/11/02	20	22.15	0	0.00	22.20	20	11,280	0.18%
2020/10/30	3	22.27	3	21.85	21.85	0	11,172	0.00%
2020/10/29	2	22.25	5.2	22.46	22.50	-3.2	11,001	-0.03%
2020/10/28	9	22.27	3	22.15	22.15	6	10,884	0.06%
2020/10/27	4	21.96	4	22.18	22.10	0	10,722	0.00%
2020/10/26	1	22.15	0	0.00	21.80	1	10,449	0.01%
2020/10/23	2	21.73	2	21.65	21.65	0	10,299	0.00%
2020/10/22	1	21.35	231	21.54	21.25	-230	10,209	-2.25%	大賣/鉅額交易
2020/10/21	41	21.10	1	21.45	21.45	40	10,110	0.40%
2020/10/20	124	21.22	1	21.60	21.15	123	10,058	1.22%	大買/鉅額交易
2020/10/19	71	21.46	53	21.70	21.60	18	10,002	0.18%
2020/10/16	53	21.50	9	22.33	21.50	44	9,939	0.44%
2020/10/15	2	21.75	6	21.86	21.90	-4	9,479	-0.04%
2020/10/14	6	21.28	4	21.61	21.70	2	9,276	0.02%
2020/10/13	0	0.00	49	20.28	20.55	-49	8,991	-0.54%
2020/10/12	49	19.99	0	0.00	20.35	49	8,798	0.56%
2020/10/08	3	20.07	3.1	20.00	20.00	-0.1	8,727	0.00%
2020/10/06	0	0.00	70	19.81	20.05	-70	8,698	-0.80%
2020/10/05	73	19.66	3	19.75	19.75	70	8,660	0.81%
2020/09/30	1	19.40	1	19.45	19.45	0	8,616	0.00%
2020/09/29	1	20.00	1	19.40	19.40	0	8,600	0.00%
2020/09/28	2	19.25	2	19.65	19.65	0	8,546	0.00%
2020/09/25	0	0.00	65	19.67	18.90	-65	8,516	-0.76%
2020/09/24	68	19.51	16	19.79	19.25	52	8,326	0.62%
2020/09/23	3	20.80	2	20.80	20.80	1	8,001	0.01%
2020/09/22	2	20.88	9	21.16	21.45	-7	7,815	-0.09%
2020/09/21	7	22.19	7	21.65	21.70	0	7,557	0.00%
2020/09/18	17	22.24	17	22.09	21.90	0	7,176	0.00%
2020/09/17	11	21.13	9	21.83	22.45	2	6,583	0.03%
2020/09/16	3	21.00	5	20.71	20.80	-2	5,838	-0.03%
2020/09/15	12	21.21	6	21.00	22.00	6	5,536	0.11%
2020/09/14	1	20.70	0	0.00	20.55	1	5,082	0.02%
2020/09/11	14	22.50	6.3	21.46	21.00	7.7	4,814	0.16%
2020/09/10	2	21.45	5	20.78	21.50	-3	3,904	-0.08%
2020/09/09	3	19.12	6	19.06	19.55	-3	3,151	-0.10%
2020/09/08	13	19.80	4	19.64	19.65	9	3,089	0.29%
2020/09/07	11	20.49	7	20.01	20.20	4	2,992	0.13%
2020/09/04	0.5	19.05	0	0.00	19.00	0.5	2,709	0.02%
2020/09/03	0	0.00	3	19.15	19.35	-3	2,709	-0.11%
2020/09/02	2	18.70	2	18.90	18.95	0	2,691	0.00%
2020/08/31	0	0.00	20	19.15	19.10	-20	2,708	-0.74%
2020/08/28	0	0.00	10	19.45	19.25	-10	2,748	-0.36%
2020/08/27	20	19.35	0.2	19.25	19.25	19.8	2,786	0.71%
2020/08/25	10	19.93	0	0.00	19.80	10	2,766	0.36%
2020/08/24	10	19.73	0	0.00	19.95	10	2,729	0.37%
2020/08/20	0	0.00	6	18.25	19.30	-6	2,571	-0.23%
2020/08/17	5	18.20	5	18.15	18.80	0	2,200	0.00%
2020/07/27	0	0.00	2	17.20	17.20	-2	3,082	-0.06%
2020/07/23	0	0.00	1	18.15	18.20	-1	3,102	-0.03%
2020/07/22	2	19.15	0	0.00	19.20	2	3,089	0.06%
2020/07/17	1	19.20	0	0.00	19.10	1	3,073	0.03%
2020/07/10	1	19.00	0	0.00	19.05	1	3,243	0.03%
2020/07/09	0	0.00	35	19.30	19.30	-35	3,249	-1.08%
2020/07/08	36	19.25	0	0.00	19.25	36	3,274	1.10%
2020/07/07	5	19.48	13	19.28	19.20	-8	3,312	-0.24%
2020/06/12	2	18.35	2	18.70	18.70	0	3,759	0.00%
2020/05/28	0	0.00	30	19.33	19.20	-30	3,475	-0.86%
2020/05/27	30	19.40	0	0.00	19.45	30	3,454	0.87%
2020/05/26	0	0.00	25	19.55	19.40	-25	3,424	-0.73%
2020/05/25	30	19.01	0	0.00	19.00	30	3,347	0.90%
2020/05/21	0	0.00	46	19.38	19.35	-46	3,226	-1.43%
2020/05/20	40	19.25	0	0.00	19.20	40	3,183	1.26%
2020/05/19	2	19.93	0	0.00	19.90	2	3,085	0.06%
2020/05/14	2	17.50	0	0.00	17.40	2	2,711	0.07%
2020/05/07	0	0.00	20	18.85	19.05	-20	2,522	-0.79%
2020/05/06	0	0.00	4	19.05	18.80	-4	2,476	-0.16%
2020/05/05	10	18.20	0	0.00	18.15	10	2,352	0.43%
2020/05/04	2	17.63	2	17.70	17.75	0	2,310	0.00%
2020/04/30	4	18.09	0	0.00	18.20	4	2,272	0.18%
2020/04/29	12	17.19	0	0.00	17.15	12	2,190	0.55%
2020/04/17	3	16.50	5	16.42	16.40	-2	2,008	-0.10%
2020/04/16	1	16.65	1	16.45	16.65	0	1,950	0.00%
2020/04/14	1	16.80	0	0.00	16.90	1	1,892	0.05%
2020/04/13	5	16.70	0	0.00	16.80	5	1,883	0.27%
2020/04/09	1	15.50	0	0.00	15.75	1	1,903	0.05%
2020/04/08	1	14.90	0	0.00	15.35	1	1,876	0.05%
2020/04/01	0	0.00	0.2	14.35	14.10	-0.2	1,750	-0.01%
2020/03/20	2	12.60	0	0.00	12.70	2	1,474	0.14%
2020/03/02	1	19.00	0	0.00	19.45	1	1,022	0.10%
2020/02/03	5	18.80	0	0.00	18.50	5	1,542	0.32%
2020/01/31	1	19.30	0	0.00	19.10	1	1,579	0.06%
2020/01/03	0	0.00	1	21.50	21.80	-1	2,007	-0.05%
2019/12/24	1	21.25	0	0.00	21.25	1	2,017	0.05%
2019/12/02	4	20.80	2	20.70	20.65	2	2,460	0.08%
2019/11/25	0	0.00	1	21.35	21.20	-1	2,434	-0.04%
2019/11/19	1	21.75	0	0.00	21.90	1	2,456	0.04%
2019/11/11	3	22.79	0	0.00	22.40	3	2,440	0.12%
2019/11/07	1	23.00	0	0.00	23.20	1	2,443	0.04%
2019/11/06	3	23.00	0	0.00	23.00	3	2,405	0.12%
2019/10/31	0	0.00	4	22.40	22.50	-4	2,364	-0.17%
2019/10/21	0	0.00	1	20.70	20.70	-1	2,080	-0.05%
2019/10/16	1	19.45	0	0.00	19.60	1	2,051	0.05%
2019/09/23	10	20.80	0	0.00	20.60	10	2,171	0.46%
2019/09/12	0	0.00	0.4	19.40	19.40	-0.4	2,027	-0.02%
2019/09/11	0	0.00	3	19.40	19.35	-3	2,063	-0.15%
2019/09/06	3	19.55	0	0.00	19.10	3	2,087	0.14%
2019/08/15	0	0.00	20	18.03	18.05	-20	2,118	-0.94%
2019/07/31	0	0.00	5	21.55	21.40	-5	2,165	-0.23%
2019/07/23	0	0.00	10	24.20	24.25	-10	2,081	-0.48%
2019/07/22	10	24.15	0	0.00	24.15	10	2,039	0.49%
2019/07/17	5	24.05	8	24.10	24.10	-3	2,021	-0.15%
2019/07/09	0	0.00	6	23.35	23.40	-6	2,016	-0.30%
2019/07/02	4	23.63	5	23.60	23.65	-1	2,086	-0.05%
2019/07/01	4	23.90	0	0.00	23.90	4	2,082	0.19%
2019/06/28	4	23.88	0	0.00	23.90	4	2,099	0.19%
2019/06/27	8	23.85	0	0.00	23.85	8	2,128	0.38%
2019/06/26	0	0.00	4	23.50	23.45	-4	2,097	-0.19%
2019/06/12	6	22.48	0	0.00	22.40	6	2,320	0.26%
2019/05/16	5	21.75	0	0.00	21.70	5	2,681	0.19%
2019/05/10	2	23.05	0	0.00	22.80	2	2,684	0.07%
2019/03/28	3	22.70	0	0.00	22.60	3	2,925	0.10%
2019/03/15	1	21.85	0	0.00	22.50	1	2,910	0.03%
2019/02/27	10	23.60	0	0.00	23.60	10	2,745	0.36%
2019/02/25	8	23.61	0	0.00	23.60	8	2,748	0.29%
2019/02/15	0	0.00	1	23.60	23.45	-1	2,687	-0.04%
2019/02/13	1	23.85	0	0.00	23.85	1	2,635	0.04%
2019/02/11	1	23.75	0	0.00	23.80	1	2,677	0.04%
2019/01/29	0	0.00	1	23.20	23.15	-1	2,653	-0.04%
2018/12/20	1	21.60	0	0.00	21.70	1	3,373	0.03%
2018/12/19	0	0.00	1	22.10	22.10	-1	3,418	-0.03%
2018/12/13	0	0.00	25	23.15	23.10	-25	3,675	-0.68%
2018/12/05	0	0.00	2	22.65	22.75	-2	3,764	-0.05%
2018/12/04	2	23.10	1	23.15	23.10	1	3,865	0.03%
2018/12/03	1	22.30	0	0.00	23.10	1	3,829	0.03%
2018/11/30	28	21.34	2	21.45	21.60	26	3,764	0.69%
2018/11/08	1	20.65	0	0.00	20.35	1	4,356	0.02%
2018/10/08	0	0.00	0	25.00	25.00	0	3,715	0.00%
2018/09/14	0	0.00	0.3	25.60	25.50	-0.3	3,469	-0.01%
2018/08/14	0	0.00	10	29.60	30.00	-10	2,956	-0.34%
2018/07/06	2	29.30	0	0.00	28.90	2	4,183	0.05%
2018/07/03	14	30.33	0	0.00	29.85	14	4,406	0.32%
2018/07/02	0	0.00	1	30.75	30.80	-1	4,364	-0.02%
2018/06/29	1	30.00	0	0.00	30.30	1	4,270	0.02%
2018/06/28	0	0.00	1	30.00	29.60	-1	4,308	-0.02%
2018/06/26	0	0.00	2	28.55	28.40	-2	4,318	-0.05%
2018/06/22	0	0.00	30	29.15	29.10	-30	4,404	-0.68%
2018/06/19	0	0.00	30	29.65	29.60	-30	4,576	-0.66%
2018/06/15	4	29.63	1	30.25	30.00	3	4,706	0.06%
2018/06/12	1	29.95	0	0.00	30.00	1	5,081	0.02%
2018/06/06	13	29.96	0	0.00	29.95	13	5,174	0.25%
2018/06/05	50	30.06	0	0.00	29.90	50	5,233	0.96%
2018/05/29	0	0.00	3	30.20	30.20	-3	5,338	-0.06%
2018/05/23	2	31.40	0	0.00	31.40	2	5,350	0.04%
2018/05/18	2	31.75	2	32.20	32.20	0	5,286	0.00%
2018/05/15	2	30.10	0	0.00	30.15	2	5,151	0.04%
2018/05/09	0	0.00	2	31.05	30.30	-2	5,070	-0.04%
2018/04/13	2	32.88	5	33.04	33.20	-3	5,722	-0.05%
2018/03/21	3	33.25	0	0.00	32.75	3	7,017	0.04%
2018/03/16	1	32.90	0	0.00	33.70	1	6,707	0.01%
2018/03/09	0	0.00	1	32.65	32.40	-1	6,496	-0.02%
2018/03/08	1	31.55	2	32.20	31.60	-1	6,563	-0.02%
2018/03/01	0	0.00	20	33.75	34.00	-20	6,529	-0.31%
2018/02/27	0	0.00	1	33.80	33.40	-1	6,471	-0.02%
2018/02/09	2	30.90	0	0.00	30.85	2	6,932	0.03%
2018/02/08	0	0.00	1	31.70	32.05	-1	6,939	-0.01%
2018/02/07	1	31.10	0	0.00	31.05	1	6,913	0.01%
2018/02/02	0	0.00	4	33.70	33.20	-4	7,238	-0.06%
2018/01/29	5	35.11	1	34.90	35.55	4	7,250	0.06%
2018/01/22	0	0.00	2	31.90	32.70	-2	7,014	-0.03%
2018/01/17	20	33.00	18	32.81	32.65	2	7,034	0.03%
2018/01/16	8	33.62	0	0.00	33.10	8	7,009	0.11%
2018/01/15	10	33.63	0	0.00	33.60	10	6,962	0.14%
2018/01/12	2	34.00	21	33.95	33.80	-19	6,929	-0.27%
2018/01/11	1	32.85	1	32.80	32.70	0	6,666	0.00%
2018/01/09	2	32.95	2	32.55	32.20	0	6,553	0.00%
2018/01/08	0	0.00	5	32.09	31.95	-5	6,467	-0.08%
2018/01/05	5	32.60	0	0.00	32.05	5	6,482	0.08%
2018/01/03	20	32.50	4	32.49	32.75	16	6,421	0.25%
2018/01/02	0	0.00	1	33.00	32.95	-1	6,383	-0.02%