台郡 (6269)-日盛-豐原券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	98.50	0	0.00	98.30	1	1,184	0.08%
2023/03/20	0.1	95.40	0	0.00	95.40	0.1	1,193	0.00%
2023/03/08	0.1	99.80	0	0.00	99.60	0.1	1,427	0.00%
2023/02/10	2	99.80	0	0.00	99.10	2	1,715	0.12%
2023/01/31	0	0.00	5	101.50	100.00	-5	1,978	-0.25%
2023/01/12	0.1	99.80	0	0.00	99.90	0.1	1,963	0.00%
2022/12/23	0.1	99.20	0	0.00	99.20	0.1	1,997	0.00%
2022/12/13	0.1	100.50	0	0.00	100.50	0.1	1,999	0.01%
2022/12/12	0.1	101.00	0	0.00	102.00	0.1	1,975	0.00%
2022/12/08	0.1	102.50	0	0.00	103.00	0.1	1,975	0.00%
2022/12/07	2	107.50	0.1	105.00	103.50	1.9	1,958	0.10%
2022/12/05	0	0.00	1	111.50	111.50	-1	1,855	-0.05%
2022/12/02	0	0.00	1	109.50	110.00	-1	1,847	-0.05%
2022/12/01	1	108.50	0	0.00	109.00	1	1,849	0.05%
2022/11/30	1	107.00	0	0.00	107.00	1	1,809	0.06%
2022/11/16	0	0.00	0.1	106.00	108.00	-0.1	1,547	-0.01%
2022/11/14	0	0.00	5.2	103.96	104.50	-5.2	1,442	-0.36%
2022/11/11	5	105.00	0	0.00	102.50	5	1,408	0.35%
2022/11/10	0.1	102.00	0.2	101.50	103.00	-0.2	1,356	-0.01%
2022/11/03	0	0.00	0.1	99.20	99.80	-0.1	1,195	-0.01%
2022/11/02	0	0.00	0.2	98.75	98.40	-0.2	1,163	-0.02%
2022/11/01	10	97.56	10.2	96.36	97.00	-0.2	1,074	-0.02%
2022/10/11	0	0.00	5	89.22	90.00	-5	1,213	-0.41%
2022/10/06	1	92.20	1	93.20	92.00	0	1,231	0.00%
2022/09/29	0	0.00	2	87.90	87.50	-2	1,241	-0.16%
2022/09/28	0	0.00	0.1	89.50	89.40	-0.1	1,241	-0.01%
2022/09/26	0	0.00	1.1	91.86	90.80	-1.1	1,318	-0.08%
2022/09/22	0.1	95.50	0	0.00	96.00	0.1	1,358	0.01%
2022/09/13	2	95.70	0	0.00	96.10	2	1,291	0.15%
2022/09/12	0	0.00	1	94.90	95.00	-1	1,282	-0.08%
2022/09/08	0.1	95.10	0	0.00	95.30	0.1	1,279	0.01%
2022/09/07	2	94.60	0	0.00	95.10	2	1,261	0.16%
2022/08/10	0	0.00	10	94.09	94.10	-10	1,501	-0.67%
2022/08/04	0	0.00	5	92.58	92.50	-5	1,507	-0.33%
2022/08/01	0	0.00	0.1	92.20	91.90	-0.1	1,460	-0.01%
2022/07/29	0	0.00	4	89.05	90.60	-4	1,430	-0.28%
2022/07/21	2	86.25	0.1	85.70	87.90	1.9	1,492	0.13%
2022/07/20	0	0.00	0.1	84.40	85.40	-0.1	1,506	-0.01%
2022/07/18	1	82.20	0	0.00	82.90	1	1,540	0.06%
2022/07/11	0	0.00	0.1	79.30	79.10	-0.1	1,581	-0.01%
2022/07/07	1	76.90	0	0.00	78.10	1	1,566	0.06%
2022/07/05	5	77.40	5.1	79.58	77.30	-0.1	1,585	-0.01%
2022/07/01	0	0.00	0.2	83.00	82.00	-0.2	1,610	-0.01%
2022/06/21	0	0.00	1	90.00	90.80	-1	1,733	-0.06%
2022/06/17	0.1	91.40	0	0.00	92.80	0.1	1,795	0.01%
2022/06/15	0	0.00	0.1	93.70	93.00	-0.1	1,901	-0.01%
2022/06/14	0.1	92.00	0	0.00	92.90	0.1	1,961	0.01%
2022/06/13	5	93.80	0	0.00	92.70	5	1,991	0.25%
2022/06/06	0.2	95.10	0	0.00	95.30	0.2	2,007	0.01%
2022/06/01	6	95.90	0	0.00	95.60	6	2,019	0.30%
2022/05/31	0.1	101.00	11.1	100.50	101.50	-11	1,990	-0.55%
2022/05/30	6	100.33	0	0.00	100.50	6	1,952	0.31%
2022/05/27	0	0.00	4	99.00	99.20	-4	1,914	-0.21%
2022/05/26	0	0.00	1	96.70	97.70	-1	1,886	-0.05%
2022/05/10	0	0.00	5	91.10	92.40	-5	2,352	-0.21%
2022/05/06	0	0.00	3	93.60	94.80	-3	2,357	-0.13%
2022/04/29	2	92.60	8	93.06	92.60	-6	2,385	-0.25%
2022/04/25	2	95.40	1	97.30	95.00	1	2,276	0.04%
2022/04/20	4.1	98.87	4	99.90	98.50	0.1	2,209	0.00%
2022/04/12	0	0.00	4	95.15	96.00	-4	2,304	-0.17%
2022/04/11	0	0.00	1	96.00	96.00	-1	2,327	-0.04%
2022/04/08	2	99.40	0	0.00	98.50	2	2,297	0.09%
2022/04/06	4.1	98.81	2	99.70	100.50	2.1	2,216	0.09%
2022/04/01	3	100.50	0	0.00	101.00	3	2,177	0.14%
2022/03/30	5	102.00	0	0.00	101.00	5	2,154	0.23%
2022/03/28	5	100.50	0	0.00	101.00	5	2,132	0.23%
2022/03/22	0	0.00	0.1	102.00	102.50	-0.1	2,065	0.00%
2022/03/21	0	0.00	10.1	100.93	101.50	-10.1	2,038	-0.49%
2022/03/18	0	0.00	20	98.48	98.50	-20	1,995	-1.00%
2022/03/17	0	0.00	0.1	96.90	97.60	-0.1	1,949	-0.01%
2022/03/14	0	0.00	2	94.40	95.00	-2	1,932	-0.10%
2022/02/18	0.1	95.60	0	0.00	95.10	0.1	2,294	0.00%
2022/02/14	2	95.15	0	0.00	94.50	2	2,354	0.08%
2022/02/11	2	95.60	4	96.45	97.00	-2	2,334	-0.09%
2022/02/08	0	0.00	0.2	101.50	101.00	-0.2	2,121	-0.01%
2022/01/21	0	0.00	2	98.70	98.50	-2	2,329	-0.09%
2022/01/20	0	0.00	1	100.00	100.00	-1	2,527	-0.04%
2022/01/06	15	104.67	15	105.00	104.50	0	2,770	0.00%
2021/12/29	0	0.00	3	103.17	104.00	-3	2,812	-0.11%
2021/12/23	0	0.00	0.3	104.50	104.50	-0.3	2,973	-0.01%
2021/12/22	3	104.00	0	0.00	104.00	3	3,012	0.10%
2021/12/15	1	101.50	0	0.00	102.00	1	3,173	0.03%
2021/12/10	5	104.00	0	0.00	103.50	5	3,268	0.15%
2021/12/08	21	104.86	15	104.47	104.00	6	3,333	0.18%
2021/12/07	0.1	103.00	0	0.00	103.50	0.1	3,327	0.00%
2021/12/03	0	0.00	10	103.75	104.00	-10	3,376	-0.30%
2021/12/02	0	0.00	0.5	104.00	103.50	-0.5	3,386	-0.01%
2021/12/01	0.1	103.50	0	0.00	104.50	0.1	3,410	0.00%
2021/11/29	0	0.00	1	101.50	101.00	-1	3,412	-0.03%
2021/11/26	0	0.00	1	104.50	102.50	-1	3,409	-0.03%
2021/11/25	2	103.50	0	0.00	103.50	2	3,369	0.06%
2021/11/24	0	0.00	1	101.00	104.00	-1	3,356	-0.03%
2021/11/19	1	102.00	0	0.00	100.00	1	3,365	0.03%
2021/11/16	0	0.00	5	100.00	101.00	-5	3,421	-0.15%
2021/11/15	0	0.00	0	101.50	101.50	0	3,413	0.00%
2021/11/11	8	97.50	0	0.00	97.40	8	3,363	0.24%
2021/11/10	0.1	97.10	3	96.83	97.00	-3	3,418	-0.09%
2021/11/09	1	98.10	4	98.63	97.70	-3	3,444	-0.09%
2021/11/08	2	99.70	0	0.00	99.70	2	3,424	0.06%
2021/11/05	4	98.00	9	97.67	98.00	-5	3,472	-0.14%
2021/11/04	0	0.00	1	97.70	97.70	-1	3,582	-0.03%
2021/11/03	4	94.90	0	0.00	94.90	4	3,540	0.11%
2021/11/02	2.1	94.86	0	0.00	94.10	2.1	3,546	0.06%
2021/11/01	0.1	96.40	0	0.00	96.30	0.1	3,563	0.00%
2021/10/29	1.1	96.72	0	0.00	96.10	1.1	3,606	0.03%
2021/10/27	0	0.00	1.1	95.20	95.70	-1.1	3,571	-0.03%
2021/10/25	1	93.20	2	93.20	93.20	-1	3,741	-0.03%
2021/10/22	7	92.97	3	93.10	92.90	4	3,868	0.10%
2021/10/21	0.1	93.10	0	0.00	93.00	0.1	3,911	0.00%
2021/10/20	8.1	93.89	1	93.50	93.20	7.1	3,923	0.18%
2021/10/19	0	0.00	1	95.30	95.00	-1	3,922	-0.03%
2021/10/18	2.1	94.01	0.1	94.20	94.00	2.1	3,959	0.05%
2021/10/15	0	0.00	9	95.02	95.80	-9	4,029	-0.22%
2021/10/14	2	92.20	2	92.70	92.50	0	4,076	0.00%
2021/10/13	3	94.47	1.1	92.93	92.70	1.9	4,137	0.05%
2021/10/12	1.1	96.25	0	0.00	96.20	1.1	4,158	0.03%
2021/10/08	0	0.00	2	99.45	98.50	-2	4,307	-0.05%
2021/10/07	1	98.50	0	0.00	98.50	1	4,400	0.02%
2021/10/06	1	98.30	0	0.00	96.00	1	4,477	0.02%
2021/10/04	0.1	97.30	0	0.00	97.30	0.1	4,702	0.00%
2021/10/01	5	99.24	1.1	97.81	97.70	3.9	4,978	0.08%
2021/09/30	0.1	101.95	0	0.00	102.50	0.1	4,989	0.00%
2021/09/29	0	0.00	5	99.90	100.50	-5	5,067	-0.10%
2021/09/28	17	101.91	17	101.26	102.00	0	5,200	0.00%
2021/09/23	0	0.00	1	107.00	108.00	-1	5,464	-0.02%
2021/09/22	1	105.00	0	0.00	106.50	1	5,840	0.02%
2021/09/16	1	107.50	3	108.50	107.50	-2	6,445	-0.03%
2021/09/15	3.1	106.00	1	106.50	106.00	2.1	6,685	0.03%
2021/09/14	0	0.00	1	107.00	107.00	-1	6,990	-0.01%
2021/09/13	6	107.67	1	109.00	107.00	5	7,016	0.07%
2021/09/10	1	109.50	0	0.00	109.00	1	6,992	0.01%
2021/09/09	0	0.00	1	111.00	111.50	-1	7,005	-0.01%
2021/09/08	5	112.80	0	0.00	111.00	5	7,057	0.07%
2021/09/06	0	0.00	1	114.00	113.50	-1	7,092	-0.01%
2021/09/03	1.1	115.73	1	118.00	118.00	0.1	7,062	0.00%
2021/09/01	0	0.00	1	119.50	119.50	-1	7,081	-0.01%
2021/08/30	1	115.00	0	0.00	115.50	1	7,047	0.01%
2021/08/27	3	117.17	2	117.50	116.00	1	7,033	0.01%
2021/08/24	4	120.38	4	120.38	119.00	0	6,991	0.00%
2021/08/23	2	117.00	1	117.00	117.50	1	6,967	0.01%
2021/08/20	1	114.50	0	0.00	114.00	1	6,961	0.01%
2021/08/18	0	0.00	1	118.00	118.00	-1	6,927	-0.01%
2021/08/17	2	115.50	1	118.50	114.50	1	6,898	0.01%
2021/08/16	0	0.00	3	116.00	116.00	-3	6,889	-0.04%
2021/08/13	3	120.67	1	120.50	118.50	2	6,828	0.03%
2021/08/11	1	121.50	0	0.00	120.50	1	6,774	0.01%
2021/08/10	5	121.20	3	122.33	122.50	2	6,703	0.03%
2021/08/09	0	0.00	3	126.50	125.50	-3	6,649	-0.05%
2021/08/06	1.1	125.02	1	127.50	126.50	0.1	6,674	0.00%
2021/08/05	9	126.67	8	127.25	126.50	1	6,688	0.01%
2021/08/04	2	130.50	0	0.00	129.50	2	6,702	0.03%
2021/08/03	3	134.17	0	0.00	131.50	3	6,691	0.04%
2021/08/02	0.1	132.50	0	0.00	132.50	0.1	6,553	0.00%
2021/07/30	1	124.00	8	130.56	130.00	-7	6,511	-0.11%
2021/07/29	0	0.00	3	127.17	127.50	-3	6,396	-0.05%
2021/07/28	7	124.79	1	125.50	125.00	6	6,377	0.09%
2021/07/26	6	130.25	0	0.00	129.50	6	6,326	0.09%
2021/07/22	0	0.00	3	127.67	127.50	-3	6,432	-0.05%
2021/07/21	6	124.83	0	0.00	124.50	6	6,404	0.09%
2021/07/20	4	128.00	7	128.07	127.00	-3	6,354	-0.05%
2021/07/19	0.1	133.00	0	0.00	132.50	0.1	6,331	0.00%
2021/07/16	1.1	131.05	0	0.00	132.00	1.1	6,292	0.02%
2021/07/15	0	0.00	2	129.75	132.00	-2	6,280	-0.03%
2021/07/14	7	125.07	6	125.50	125.00	1	6,312	0.02%
2021/07/13	1	132.50	3	131.17	128.00	-2	6,242	-0.03%
2021/07/12	1	130.00	0	0.00	129.50	1	6,202	0.02%
2021/07/09	0	0.00	6	129.08	129.00	-6	6,076	-0.10%
2021/07/08	6	130.50	1	133.00	130.50	5	5,991	0.08%
2021/07/07	2	135.50	1	136.50	136.00	1	5,755	0.02%
2021/07/06	2	132.75	0	0.00	133.00	2	5,706	0.04%
2021/07/05	7	136.86	8	137.06	137.00	-1	5,653	-0.02%
2021/07/02	1	133.50	0	0.00	133.50	1	5,504	0.02%
2021/07/01	1	132.00	10	132.75	132.50	-9	5,407	-0.17%
2021/06/29	6	139.25	11	139.64	136.50	-5	5,180	-0.10%
2021/06/28	2	135.00	9	135.61	133.50	-7	4,835	-0.14%
2021/06/25	8	133.88	19	133.97	133.50	-11	4,589	-0.24%
2021/06/24	2	129.75	0	0.00	128.50	2	4,192	0.05%
2021/06/23	3	125.33	10	125.25	127.50	-7	3,932	-0.18%
2021/06/22	0	0.00	5	119.50	121.00	-5	3,604	-0.14%
2021/06/21	1	118.50	0	0.00	118.00	1	3,550	0.03%
2021/06/18	5	119.00	0	0.00	119.50	5	3,532	0.14%
2021/06/17	1	121.50	5	122.50	122.50	-4	3,481	-0.11%
2021/06/16	0	0.00	5	123.50	122.50	-5	3,431	-0.15%
2021/06/15	1	122.50	0	0.00	122.50	1	3,377	0.03%
2021/06/11	1	122.00	0	0.00	121.50	1	3,391	0.03%
2021/06/10	1	122.50	2	122.50	121.50	-1	3,381	-0.03%
2021/06/09	1	120.50	0	0.00	120.00	1	3,300	0.03%
2021/06/08	2	120.50	0	0.00	118.50	2	3,302	0.06%
2021/06/04	0	0.00	2	119.75	119.50	-2	3,332	-0.06%
2021/06/01	0	0.00	3	121.00	120.00	-3	3,383	-0.09%
2021/05/31	0	0.00	3	119.00	119.00	-3	3,393	-0.09%
2021/05/28	0	0.00	1	115.00	115.50	-1	3,385	-0.03%
2021/05/27	0	0.00	1	114.00	113.00	-1	3,412	-0.03%
2021/05/26	1	114.50	0	0.00	115.00	1	3,449	0.03%
2021/05/24	0	0.00	2	112.25	115.50	-2	3,560	-0.06%
2021/05/21	2	113.00	0	0.00	113.00	2	3,638	0.05%
2021/05/18	0	0.00	1	114.50	115.00	-1	4,193	-0.02%
2021/05/12	1	112.50	5	114.20	110.50	-4	4,159	-0.10%
2021/05/11	3	115.00	4	116.63	115.00	-1	4,078	-0.02%
2021/05/10	0	0.00	1	117.50	117.00	-1	4,046	-0.02%
2021/05/07	1	116.00	3	117.17	117.00	-2	4,082	-0.05%
2021/05/06	0	0.00	2	116.25	114.50	-2	4,076	-0.05%
2021/05/04	9	113.33	5	114.00	112.50	4	4,101	0.10%
2021/05/03	1	115.00	7	115.00	114.50	-6	4,089	-0.15%
2021/04/29	9	119.72	8	118.94	119.00	1	4,126	0.02%
2021/04/28	11	121.95	0	0.00	122.00	11	4,171	0.26%
2021/04/26	1	127.50	0	0.00	127.00	1	4,165	0.02%
2021/04/23	0	0.00	1	126.00	126.00	-1	4,159	-0.02%
2021/04/21	1	124.00	0	0.00	124.00	1	4,350	0.02%
2021/04/20	2	126.00	3	127.17	126.50	-1	4,376	-0.02%
2021/04/19	2	120.75	7	123.21	124.50	-5	4,235	-0.12%
2021/04/16	0	0.00	1	121.00	121.50	-1	4,215	-0.02%
2021/04/15	1	117.50	0	0.00	118.00	1	4,204	0.02%
2021/04/14	5	117.70	5	117.70	117.50	0	4,233	0.00%
2021/04/13	5	120.80	9	119.61	119.50	-4	4,303	-0.09%
2021/04/12	8	123.25	0	0.00	122.50	8	4,269	0.19%
2021/04/09	4	124.25	0	0.00	124.00	4	4,281	0.09%
2021/04/08	2	125.50	0	0.00	125.50	2	4,252	0.05%
2021/04/07	0	0.00	5	125.00	126.50	-5	4,240	-0.12%
2021/04/06	2	125.50	2	124.25	125.50	0	4,272	0.00%
2021/04/01	0	0.00	2	125.00	125.00	-2	4,251	-0.05%
2021/03/31	2	126.50	1	126.50	125.50	1	4,227	0.02%
2021/03/30	0	0.00	5	125.60	125.50	-5	4,220	-0.12%
2021/03/26	0	0.00	2	123.50	123.50	-2	4,232	-0.05%
2021/03/25	1	124.00	0	0.00	123.00	1	4,245	0.02%
2021/03/23	0	0.00	1	126.00	124.50	-1	4,284	-0.02%
2021/03/22	0	0.00	2	124.50	124.00	-2	4,320	-0.05%
2021/03/19	0	0.00	1	124.50	125.00	-1	4,354	-0.02%
2021/03/18	0	0.00	3	126.50	126.00	-3	4,343	-0.07%
2021/03/17	0	0.00	1	126.00	124.50	-1	4,382	-0.02%
2021/03/16	0	0.00	1	125.00	124.00	-1	4,419	-0.02%
2021/03/11	2	121.25	4	123.25	124.00	-2	4,598	-0.04%
2021/03/10	4	121.13	3	123.00	121.00	1	4,601	0.02%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/05	2	121.50	0	0.00	124.00	2	4,683	0.04%
2021/03/04	2	123.50	0	0.00	124.00	2	4,795	0.04%
2021/02/25	0	0.00	0.1	130.00	128.00	-0.1	4,793	0.00%
2021/02/23	4	127.25	3	127.83	128.00	1	4,758	0.02%
2021/02/22	3	129.33	0	0.00	129.50	3	4,736	0.06%
2021/02/19	8	131.63	15	129.47	132.00	-7	4,661	-0.15%
2021/02/17	1	124.50	1	124.00	124.50	0	4,305	0.00%
2021/02/05	0	0.00	1	122.50	122.50	-1	4,265	-0.02%
2021/02/04	0	0.00	1	121.00	122.00	-1	4,261	-0.02%
2021/02/01	1	118.50	0	0.00	117.50	1	4,297	0.02%
2021/01/28	0	0.00	3	122.00	121.50	-3	4,275	-0.07%
2021/01/22	2	121.00	0	0.00	121.00	2	4,265	0.05%
2021/01/21	1	117.50	2	119.75	120.00	-1	4,169	-0.02%
2021/01/20	6	115.92	5	115.50	113.50	1	4,034	0.02%
2021/01/18	2	119.00	0	0.00	120.00	2	3,963	0.05%
2021/01/15	1	120.50	0	0.00	120.50	1	3,946	0.03%
2021/01/14	5	124.00	1	124.00	124.50	4	3,861	0.10%
2021/01/12	1	120.00	0	0.00	119.00	1	3,668	0.03%
2021/01/06	0.1	124.00	1	124.50	122.50	-0.9	3,720	-0.02%
2021/01/04	1	122.50	0	0.00	123.00	1	3,625	0.03%
2020/12/29	0	0.00	1	122.00	120.00	-1	3,616	-0.03%
2020/12/17	1	117.50	0	0.00	118.00	1	3,494	0.03%
2020/12/15	2	114.25	0	0.00	113.50	2	3,433	0.06%
2020/12/14	1	117.00	0	0.00	117.00	1	3,392	0.03%
2020/12/11	1	119.00	0	0.00	117.00	1	3,438	0.03%
2020/12/10	4	120.13	0	0.00	120.00	4	3,444	0.12%
2020/12/09	1	122.50	0	0.00	122.50	1	3,398	0.03%
2020/12/08	4	123.00	0	0.00	123.50	4	3,373	0.12%
2020/12/04	0	0.00	10	120.25	121.00	-10	3,264	-0.31%
2020/12/03	14	122.89	10	121.50	121.50	4	3,276	0.12%
2020/12/02	1	122.00	1	121.50	122.50	0	3,257	0.00%
2020/12/01	2	120.00	3	122.17	122.50	-1	3,256	-0.03%
2020/11/30	6	120.50	4	119.13	120.00	2	3,213	0.06%
2020/11/27	4	117.75	0	0.00	117.50	4	3,131	0.13%
2020/11/26	6	117.25	0	0.00	117.00	6	3,129	0.19%
2020/11/25	2	116.50	1	116.50	116.50	1	3,099	0.03%
2020/11/24	5	116.10	2	116.00	115.50	3	3,069	0.10%
2020/11/23	0	0.00	1	115.00	114.50	-1	3,025	-0.03%
2020/11/20	5	114.30	0	0.00	114.00	5	3,008	0.17%
2020/11/19	1	114.00	0	0.00	114.00	1	2,957	0.03%
2020/11/18	5	115.10	0	0.00	114.50	5	2,935	0.17%
2020/11/17	2	117.25	0	0.00	117.00	2	2,922	0.07%
2020/11/16	3	118.83	0	0.00	117.50	3	3,027	0.10%
2020/11/13	3	117.00	0	0.00	116.50	3	3,030	0.10%
2020/11/12	0	0.00	1	118.50	118.50	-1	3,035	-0.03%
2020/11/10	2	116.00	0	0.00	115.50	2	3,013	0.07%
2020/11/09	10	118.50	5	119.00	118.50	5	3,013	0.17%
2020/11/06	1	117.50	2	117.00	118.50	-1	3,017	-0.03%
2020/11/04	5	115.50	5	116.00	116.00	0	3,123	0.00%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/11/02	2	113.75	0	0.00	113.00	2	3,273	0.06%
2020/10/30	4	117.63	3	117.67	116.50	1	3,265	0.03%
2020/10/29	1	120.00	0	0.00	122.00	1	3,194	0.03%
2020/10/22	2	121.00	0	0.00	120.00	2	3,858	0.05%
2020/10/20	1	124.00	0	0.00	123.50	1	3,965	0.03%
2020/10/19	3	122.50	1	124.00	124.00	2	4,081	0.05%
2020/10/16	1	121.00	1	120.50	119.50	0	4,025	0.00%
2020/10/15	1	119.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	3	122.50	0	0.00	120.50	3	4,151	0.07%
2020/10/06	2	123.75	1	124.50	124.00	1	4,394	0.02%
2020/09/23	5	125.30	3	124.50	124.50	2	5,577	0.04%
2020/09/17	2	126.50	0	0.00	126.00	2	5,980	0.03%
2020/09/16	3	128.17	0	0.00	127.00	3	6,006	0.05%
2020/09/15	0	0.00	5	127.10	128.00	-5	5,993	-0.08%
2020/09/14	0	0.00	1	124.50	124.50	-1	6,025	-0.02%
2020/09/11	1	120.00	0	0.00	121.00	1	6,058	0.02%
2020/09/10	2	124.00	0	0.00	119.50	2	6,089	0.03%
2020/09/09	2	121.25	0	0.00	122.50	2	6,101	0.03%
2020/09/07	1	122.50	1	122.00	122.00	0	6,103	0.00%
2020/09/04	2	123.75	0	0.00	125.00	2	6,147	0.03%
2020/09/03	3	128.17	0	0.00	127.50	3	6,186	0.05%
2020/09/02	2	128.50	0	0.00	127.50	2	6,263	0.03%
2020/08/31	3	126.83	0	0.00	126.00	3	6,388	0.05%
2020/08/28	1	127.50	0	0.00	127.00	1	6,567	0.02%
2020/08/27	2	127.25	2	128.50	126.50	0	6,743	0.00%
2020/08/26	1	129.50	0	0.00	129.50	1	6,845	0.01%
2020/08/25	3	129.33	0	0.00	129.50	3	6,970	0.04%
2020/08/24	1	127.50	0	0.00	128.50	1	6,973	0.01%
2020/08/21	2	126.50	4	125.75	126.00	-2	6,966	-0.03%
2020/08/20	3	122.83	0	0.00	121.50	3	6,948	0.04%
2020/08/18	4	133.75	0	0.00	133.00	4	6,884	0.06%
2020/08/12	0.5	138.50	0	0.00	138.50	0.5	7,006	0.01%
2020/08/11	3	135.50	1	137.50	137.50	2	7,046	0.03%
2020/08/10	5	134.10	0	0.00	133.50	5	7,051	0.07%
2020/08/07	0	0.00	1	138.50	138.50	-1	7,044	-0.01%
2020/08/06	3	136.33	0	0.00	136.00	3	7,034	0.04%
2020/08/05	1	139.00	3	138.50	138.50	-2	7,026	-0.03%
2020/08/04	1	135.50	1	138.00	138.50	0	7,101	0.00%
2020/07/31	5	140.50	0	0.00	141.50	5	7,150	0.07%
2020/07/30	13	138.12	5	137.50	137.00	8	7,077	0.11%
2020/07/29	0	0.00	7	150.21	150.00	-7	6,878	-0.10%
2020/07/28	3	148.50	1	149.50	149.00	2	6,845	0.03%
2020/07/27	6	147.33	8	148.06	148.50	-2	6,892	-0.03%
2020/07/24	1	144.50	3	144.50	144.50	-2	7,129	-0.03%
2020/07/23	14	148.86	15	148.87	149.50	-1	7,171	-0.01%
2020/07/22	1	145.50	10	145.45	146.00	-9	7,186	-0.13%
2020/07/21	5	145.30	10	146.80	145.50	-5	7,203	-0.07%
2020/07/20	7	143.21	4	142.38	143.50	3	7,159	0.04%
2020/07/17	4	140.75	5	140.70	141.50	-1	7,141	-0.01%
2020/07/16	6	142.42	5	142.20	141.50	1	7,147	0.01%
2020/07/15	2	143.25	1	145.00	142.50	1	7,064	0.01%
2020/07/10	0	0.00	1	141.50	139.50	-1	6,961	-0.01%
2020/07/09	6.3	144.85	5	143.50	143.50	1.3	6,943	0.02%
2020/07/08	3	137.17	3	137.67	139.00	0	6,741	0.00%
2020/07/07	12	137.21	5	136.80	136.00	7	6,678	0.10%
2020/07/06	7	141.64	2.2	139.59	141.50	4.8	6,596	0.07%
2020/07/03	4	134.50	0	0.00	136.00	4	6,602	0.06%
2020/07/02	0	0.00	2	125.75	129.50	-2	6,442	-0.03%
2020/07/01	6	128.75	5	127.50	126.00	1	6,374	0.02%
2020/06/30	1	121.00	0	0.00	121.50	1	6,210	0.02%
2020/06/22	1	120.50	0	0.00	119.00	1	6,272	0.02%
2020/06/19	1	119.50	0	0.00	120.00	1	6,326	0.02%
2020/06/12	0	0.00	2	110.50	114.50	-2	6,461	-0.03%
2020/06/11	2	115.00	0	0.00	114.00	2	6,539	0.03%
2020/06/08	0	0.00	1	119.00	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	1	118.50	118.00	-1	6,746	-0.01%
2020/06/03	0	0.00	1	114.50	115.50	-1	6,583	-0.02%
2020/06/02	1	112.50	2	113.00	113.00	-1	6,447	-0.02%
2020/06/01	3	111.00	1	111.00	111.50	2	6,396	0.03%
2020/05/26	0	0.00	5	108.20	108.00	-5	6,447	-0.08%
2020/05/21	1	104.00	1	104.50	105.50	0	6,397	0.00%
2020/05/19	1	102.50	1	102.00	101.50	0	6,422	0.00%
2020/05/18	1	100.50	0	0.00	100.50	1	6,547	0.02%
2020/05/14	5	105.80	0	0.00	104.50	5	6,682	0.07%
2020/05/13	1	107.00	1	106.50	107.00	0	6,817	0.00%
2020/05/12	2	109.75	2	109.00	109.00	0	7,229	0.00%
2020/05/11	0	0.00	3	109.67	110.00	-3	7,609	-0.04%
2020/05/08	0	0.00	2	109.00	108.00	-2	7,577	-0.03%
2020/05/07	0	0.00	4	109.25	109.00	-4	7,541	-0.05%
2020/05/05	1	106.50	0	0.00	105.50	1	7,418	0.01%
2020/05/04	2	105.25	0	0.00	105.50	2	7,358	0.03%
2020/04/30	2	108.50	0	0.00	108.50	2	7,368	0.03%
2020/04/29	11	108.00	7	108.36	108.50	4	7,340	0.05%
2020/04/28	6	107.50	16	110.84	112.00	-10	7,148	-0.14%
2020/04/27	10	110.50	0	0.00	110.50	10	7,180	0.14%
2020/04/23	1	102.50	0	0.00	106.00	1	7,156	0.01%
2020/04/22	0	0.00	1	99.40	101.00	-1	7,090	-0.01%
2020/04/21	0	0.00	2	102.75	101.00	-2	7,117	-0.03%
2020/04/20	2	103.25	0	0.00	103.50	2	7,113	0.03%
2020/04/17	0	0.00	4	103.75	103.00	-4	7,232	-0.06%
2020/04/15	0	0.00	2	102.25	102.50	-2	7,271	-0.03%
2020/04/14	1	98.90	0	0.00	101.50	1	7,305	0.01%
2020/04/13	0	0.00	1	97.40	97.80	-1	7,461	-0.01%
2020/04/09	3	99.53	1	98.60	98.00	2	7,828	0.03%
2020/04/08	5.1	98.96	1	100.00	100.00	4.1	8,192	0.05%
2020/04/07	4	93.78	3	95.43	95.60	1	8,080	0.01%
2020/03/27	0	0.00	1	97.10	95.50	-1	7,756	-0.01%
2020/03/25	0	0.00	1	95.80	94.30	-1	7,634	-0.01%
2020/03/24	1	91.60	0	0.00	91.00	1	7,589	0.01%
2020/03/20	1	86.80	0	0.00	87.20	1	7,634	0.01%
2020/03/19	1	79.40	2	82.70	79.50	-1	7,749	-0.01%
2020/03/17	1	90.00	0	0.00	89.80	1	7,606	0.01%
2020/03/16	0	0.00	1	99.20	94.00	-1	7,515	-0.01%
2020/03/13	2	94.95	0	0.00	97.80	2	7,457	0.03%
2020/03/11	0	0.00	2	115.00	113.00	-2	7,248	-0.03%
2020/03/05	3	118.00	5	119.00	119.50	-2	7,347	-0.03%
2020/03/04	4	116.88	2	116.00	116.00	2	7,326	0.03%
2020/03/03	5	117.80	5	117.50	117.50	0	7,394	0.00%
2020/02/25	4	116.88	0	0.00	119.00	4	7,398	0.05%
2020/02/24	1	118.50	1	118.00	118.00	0	7,495	0.00%
2020/02/21	2	121.00	0	0.00	120.00	2	7,639	0.03%
2020/02/20	0	0.00	1	120.00	121.50	-1	7,879	-0.01%
2020/02/19	0	0.00	2	121.50	119.00	-2	7,878	-0.03%
2020/02/18	3	120.17	0	0.00	118.50	3	7,796	0.04%
2020/02/17	0	0.00	1	122.00	124.50	-1	7,669	-0.01%
2020/02/13	5	124.40	6	124.58	122.00	-1	7,686	-0.01%
2020/02/12	2	122.00	15	122.20	122.50	-13	7,311	-0.18%
2020/02/11	1	108.50	0	0.00	111.50	1	6,966	0.01%
2020/02/10	1	104.50	1	106.00	107.00	0	7,059	0.00%
2020/02/05	0	0.00	1	108.50	107.50	-1	7,431	-0.01%
2020/01/31	2	107.00	2	107.75	106.00	0	9,166	0.00%
2020/01/30	0	0.00	1	111.50	108.00	-1	9,203	-0.01%
2020/01/15	1	116.00	0	0.00	116.00	1	9,126	0.01%
2020/01/08	0	0.00	1	114.00	113.50	-1	8,975	-0.01%
2020/01/07	1	118.50	0	0.00	116.50	1	8,926	0.01%
2020/01/06	16	121.50	21	120.64	120.50	-5	8,741	-0.06%
2020/01/03	15	126.10	2	125.50	123.00	13	8,675	0.15%
2020/01/02	4	122.88	1.3	123.60	124.00	2.8	8,367	0.03%
2019/12/31	1	114.00	2	114.00	114.50	-1	7,949	-0.01%
2019/12/18	0	0.00	3	115.50	114.50	-3	8,194	-0.04%
2019/12/17	8	114.13	5	114.50	114.50	3	8,191	0.04%
2019/12/16	0	0.00	1	112.50	113.00	-1	8,152	-0.01%
2019/12/12	1	111.00	5	110.30	110.50	-4	8,095	-0.05%
2019/12/11	4	110.50	5	110.60	110.50	-1	8,069	-0.01%
2019/12/10	0	0.00	1	110.50	111.00	-1	8,078	-0.01%
2019/12/09	0	0.00	2	110.25	110.00	-2	8,099	-0.02%
2019/12/06	0	0.00	5	107.80	108.50	-5	8,193	-0.06%
2019/12/05	3.1	110.12	2	110.00	108.50	1.1	8,239	0.01%
2019/12/03	1	109.00	3	108.67	108.50	-2	8,538	-0.02%
2019/12/02	1	113.50	3	110.33	109.50	-2	8,438	-0.02%
2019/11/28	3	116.83	1	115.00	115.00	2	8,300	0.02%
2019/11/27	17	115.88	2	115.00	115.00	15	8,199	0.18%
2019/11/25	16	117.81	16	114.16	114.00	0	8,151	0.00%
2019/11/21	0.1	115.50	0	0.00	115.50	0.1	8,143	0.00%
2019/11/20	2	116.25	4	114.75	114.50	-2	8,092	-0.02%
2019/11/19	5	115.90	6	115.50	115.50	-1	8,011	-0.01%
2019/11/18	1	113.00	1	111.50	112.50	0	7,752	0.00%
2019/11/15	1	112.00	1	110.50	110.50	0	7,776	0.00%
2019/11/14	1	109.00	0	0.00	109.50	1	7,736	0.01%
2019/11/12	2	111.25	2	110.75	110.50	0	7,641	0.00%
2019/11/11	1	110.00	3	109.83	108.00	-2	7,553	-0.03%
2019/11/08	1	109.00	1	111.00	109.50	0	7,473	0.00%
2019/11/07	1	110.50	2	107.50	111.50	-1	7,480	-0.01%
2019/11/06	0	0.00	3	113.50	112.00	-3	7,367	-0.04%
2019/11/05	2	114.50	15	114.90	114.50	-13	7,353	-0.18%
2019/11/04	4	114.00	3	114.33	115.00	1	7,310	0.01%
2019/11/01	15	112.37	10	112.25	113.50	5	7,161	0.07%
2019/10/31	5	110.90	5.2	112.87	110.00	-0.2	6,790	0.00%
2019/10/30	1	102.50	4	104.25	105.00	-3	6,184	-0.05%
2019/10/29	3	97.37	1	100.00	96.90	2	6,055	0.03%
2019/10/28	1	98.20	0	0.00	98.20	1	5,967	0.02%
2019/10/24	0	0.00	2	96.00	96.20	-2	5,985	-0.03%
2019/10/23	7	97.39	8	97.20	97.00	-1	5,984	-0.02%
2019/10/14	0	0.00	13	94.22	93.60	-13	5,783	-0.22%
2019/10/07	1.2	94.00	1	94.50	93.70	0.2	5,822	0.00%
2019/10/03	23	94.40	22	93.40	95.00	1	5,755	0.02%
2019/10/02	0	0.00	0	96.50	96.70	0	5,663	0.00%
2019/10/01	0	0.00	5	96.80	96.50	-5	5,657	-0.09%
2019/09/27	5	94.60	5	94.00	94.40	0	5,663	0.00%
2019/09/25	1	95.70	0	0.00	95.70	1	5,713	0.02%
2019/09/24	1	98.50	2	99.80	95.70	-1	5,843	-0.02%
2019/09/23	1	97.20	1	97.00	97.00	0	5,750	0.00%
2019/09/20	0	0.00	1	97.40	96.90	-1	5,753	-0.02%
2019/09/19	0	0.00	1	97.60	97.30	-1	5,735	-0.02%
2019/09/18	0	0.00	0.2	96.40	96.40	-0.2	5,704	0.00%
2019/09/10	7	92.97	0	0.00	93.20	7	5,610	0.12%
2019/09/09	3	96.27	10	97.61	95.70	-7	5,469	-0.13%
2019/09/06	17	99.56	24	99.33	99.40	-7	5,355	-0.13%
2019/09/05	1	95.50	1	98.20	98.50	0	5,146	0.00%
2019/09/04	1	94.80	0	0.00	94.30	1	5,001	0.02%
2019/09/02	0	0.00	4	93.90	94.80	-4	5,094	-0.08%
2019/08/30	0	0.00	1	93.80	93.80	-1	5,103	-0.02%
2019/08/29	3	92.83	0	0.00	93.00	3	5,127	0.06%
2019/08/28	0	0.00	2	93.90	92.90	-2	5,124	-0.04%
2019/08/27	8	95.13	3	95.43	93.50	5	5,105	0.10%
2019/08/26	13	93.98	12	93.90	94.00	1	5,057	0.02%
2019/08/23	9	96.87	0	0.00	97.70	9	4,980	0.18%
2019/08/22	0	0.00	1	96.60	96.00	-1	4,928	-0.02%
2019/08/21	2	95.20	0	0.00	94.90	2	4,911	0.04%
2019/08/16	0	0.00	1	93.50	93.70	-1	4,827	-0.02%
2019/08/14	9	95.16	0	0.00	93.50	9	4,834	0.19%
2019/08/12	1	94.90	0	0.00	94.30	1	4,898	0.02%
2019/08/06	0	0.00	1	87.70	91.00	-1	4,806	-0.02%
2019/08/02	2	91.90	3	91.70	91.00	-1	4,777	-0.02%
2019/07/31	1	93.70	3	95.60	95.70	-2	4,358	-0.05%
2019/07/30	1	89.30	1	88.00	87.00	0	3,982	0.00%
2019/07/29	5	90.68	1	90.50	90.00	4	3,955	0.10%
2019/07/26	2	95.70	0	0.00	96.40	2	3,919	0.05%
2019/07/25	2	95.60	0	0.00	95.80	2	3,903	0.05%
2019/07/24	0	0.00	5	94.34	94.10	-5	3,986	-0.13%
2019/07/23	0	0.00	5	94.72	94.60	-5	4,022	-0.12%
2019/07/22	0	0.00	5	94.30	94.60	-5	4,137	-0.12%
2019/07/19	0	0.00	10	93.70	93.30	-10	4,257	-0.23%
2019/07/16	0	0.00	20	94.38	94.50	-20	4,540	-0.44%
2019/07/15	10	93.73	0	0.00	94.10	10	4,582	0.22%
2019/07/10	0	0.00	4	90.10	90.10	-4	4,872	-0.08%
2019/07/05	0	0.00	2	91.80	92.20	-2	5,053	-0.04%
2019/07/04	10	92.40	0	0.00	92.40	10	5,071	0.20%
2019/07/03	0	0.00	1	90.60	90.50	-1	5,172	-0.02%
2019/07/02	5	91.00	1.1	90.98	90.80	3.9	5,181	0.08%
2019/07/01	2	90.70	0	0.00	90.70	2	5,191	0.04%
2019/06/27	1	85.30	1	85.30	85.20	0	5,267	0.00%
2019/06/26	6	84.07	0	0.00	83.30	6	5,375	0.11%
2019/06/24	0	0.00	1	85.00	85.00	-1	5,381	-0.02%
2019/06/21	2	86.40	0	0.00	85.30	2	5,397	0.04%
2019/06/20	1	86.30	5	85.50	85.90	-4	5,439	-0.07%
2019/06/19	6	85.22	0	0.00	85.90	6	5,460	0.11%
2019/06/13	0	0.00	10	81.87	82.40	-10	5,571	-0.18%
2019/06/12	3	82.03	1	82.30	82.40	2	5,577	0.04%
2019/06/11	17	81.84	0	0.00	82.70	17	5,537	0.31%
2019/06/04	1	77.50	0	0.00	77.20	1	5,500	0.02%
2019/06/03	1	77.40	1	77.30	77.90	0	5,582	0.00%
2019/05/31	1	77.60	1	78.20	78.70	0	5,597	0.00%
2019/05/28	1	78.10	0	0.00	77.00	1	5,623	0.02%
2019/05/24	1	78.50	0	0.00	77.60	1	5,611	0.02%
2019/05/17	12	81.20	13	85.08	81.20	-1	5,975	-0.02%
2019/05/16	14	85.57	19	87.83	85.20	-5	6,288	-0.08%
2019/05/15	2	89.00	4	88.80	88.80	-2	6,321	-0.03%
2019/05/14	2	85.30	0	0.00	87.00	2	6,313	0.03%
2019/05/13	2	89.80	0	0.00	88.60	2	6,298	0.03%
2019/05/10	1	92.90	1	93.00	92.80	0	6,278	0.00%
2019/05/09	1	94.80	0	0.00	94.00	1	6,283	0.02%
2019/05/07	10	95.30	10	95.70	94.60	0	6,283	0.00%
2019/05/06	4	94.90	0	0.00	94.00	4	6,281	0.06%
2019/05/03	5	95.08	5	95.40	96.50	0	6,254	0.00%
2019/05/02	1	95.10	0	0.00	94.80	1	6,225	0.02%
2019/04/30	25	94.88	24	95.39	96.90	1	6,167	0.02%
2019/04/26	9	95.18	14	95.89	95.00	-5	6,089	-0.08%
2019/04/25	9	99.99	0	0.00	98.30	9	6,047	0.15%
2019/04/23	5	98.02	0	0.00	97.50	5	5,946	0.08%
2019/04/22	1	103.50	0	0.00	102.00	1	5,812	0.02%
2019/04/19	0	0.00	3	100.50	103.00	-3	5,702	-0.05%
2019/04/18	1	100.50	0	0.00	100.50	1	5,682	0.02%
2019/04/17	6	104.42	20	102.00	100.00	-14	5,725	-0.24%
2019/04/16	7	100.57	2	100.50	102.00	5	5,645	0.09%
2019/04/15	13	96.56	1	97.50	97.10	12	5,417	0.22%
2019/04/12	0	0.00	5	94.80	94.70	-5	5,332	-0.09%
2019/04/11	0	0.00	3	95.10	93.80	-3	5,322	-0.06%
2019/04/01	1	95.00	0	0.00	94.30	1	4,955	0.02%
2019/03/29	0	0.00	1	91.90	92.80	-1	4,731	-0.02%
2019/03/25	4	88.50	0	0.00	88.00	4	4,545	0.09%
2019/03/22	16	91.88	18	91.60	90.70	-2	4,486	-0.04%
2019/03/21	4	90.68	3	90.60	90.50	1	4,417	0.02%
2019/03/19	10	91.30	10	92.00	91.30	0	4,352	0.00%
2019/03/18	17	91.44	17	91.78	91.20	0	4,246	0.00%
2019/03/15	3	90.73	2	90.10	90.70	1	4,229	0.02%
2019/03/14	1	90.20	0	0.00	89.70	1	4,210	0.02%
2019/03/13	7	89.50	10	89.15	89.50	-3	4,277	-0.07%
2019/03/12	0	0.00	2	90.35	89.60	-2	4,307	-0.05%
2019/03/11	2	89.40	0	0.00	90.20	2	4,340	0.05%
2019/03/07	3	91.40	0	0.00	89.00	3	4,428	0.07%
2019/03/04	3	90.00	5	90.80	90.20	-2	4,380	-0.05%
2019/02/27	0	0.00	5	89.90	89.90	-5	4,342	-0.12%
2019/02/26	0	0.00	10	92.11	90.60	-10	4,290	-0.23%
2019/02/21	3	91.50	5	90.60	92.80	-2	4,202	-0.05%
2019/02/20	7	93.40	1	93.50	91.30	6	4,173	0.14%
2019/02/19	0	0.00	6	89.25	90.50	-6	4,049	-0.15%
2019/02/18	4	89.28	1	89.80	90.40	3	4,029	0.07%
2019/02/15	0	0.00	8	87.50	88.20	-8	3,774	-0.21%
2019/02/13	1	77.80	0	0.00	77.80	1	3,299	0.03%
2019/02/12	5	78.96	7	79.54	79.00	-2	3,293	-0.06%
2019/02/11	1	77.50	1	77.50	78.00	0	3,235	0.00%
2019/01/30	0	0.00	5	75.10	75.20	-5	3,200	-0.16%
2019/01/29	5	74.50	3	74.10	74.50	2	3,272	0.06%
2019/01/24	2	72.55	0	0.00	71.80	2	3,502	0.06%
2019/01/22	1	72.70	0	0.00	72.10	1	3,577	0.03%
2019/01/21	0	0.00	2	74.60	73.90	-2	3,564	-0.06%
2019/01/18	2	74.40	4	74.95	74.80	-2	3,558	-0.06%
2019/01/17	0	0.00	1	71.70	73.00	-1	3,487	-0.03%
2019/01/16	1	70.70	1	71.10	70.40	0	3,417	0.00%
2019/01/15	1	69.80	0	0.00	69.80	1	3,363	0.03%
2019/01/14	1	69.10	0	0.00	69.60	1	3,353	0.03%
2019/01/10	1	69.30	0	0.00	68.30	1	3,330	0.03%
2019/01/09	9	69.83	7	68.13	70.00	2	3,279	0.06%
2019/01/08	1	68.80	0	0.00	68.80	1	3,160	0.03%
2019/01/04	0	0.00	2	69.70	70.00	-2	3,153	-0.06%
2019/01/03	1	70.40	2	69.80	70.60	-1	3,174	-0.03%
2018/12/28	2	74.80	0	0.00	74.50	2	3,111	0.06%
2018/12/27	2	75.90	0	0.00	75.80	2	3,103	0.06%
2018/12/11	2	76.80	2	77.00	76.60	0	3,423	0.00%
2018/12/10	3	76.80	0	0.00	77.00	3	3,409	0.09%
2018/12/05	2	82.00	5	82.80	82.30	-3	3,348	-0.09%
2018/12/04	2	86.00	0	0.00	85.60	2	3,355	0.06%
2018/12/03	1	84.80	1	85.90	87.80	0	3,355	0.00%
2018/11/30	2	80.10	2	80.70	80.60	0	3,254	0.00%
2018/11/29	10	80.55	10	79.70	79.40	0	3,230	0.00%
2018/11/28	2	78.80	0	0.00	78.90	2	3,187	0.06%
2018/11/27	1	76.80	3	77.00	77.50	-2	3,173	-0.06%
2018/11/22	0	0.00	1	79.30	79.10	-1	3,243	-0.03%
2018/11/20	0	0.00	2	78.10	78.50	-2	3,271	-0.06%
2018/11/19	3	79.10	0	0.00	78.80	3	3,289	0.09%
2018/11/16	1	80.40	0	0.00	80.00	1	3,258	0.03%
2018/11/15	1	79.90	4	79.63	79.30	-3	3,222	-0.09%
2018/11/14	1	78.40	0	0.00	78.50	1	3,218	0.03%
2018/11/13	3	77.70	0	0.00	78.40	3	3,291	0.09%
2018/11/12	3	79.37	1	78.00	79.50	2	3,299	0.06%
2018/11/09	1	78.40	0	0.00	78.60	1	3,288	0.03%
2018/11/06	3	79.50	0	0.00	77.10	3	3,323	0.09%
2018/11/05	2	82.75	0	0.00	82.30	2	3,215	0.06%
2018/11/02	0	0.00	3	85.30	84.20	-3	3,195	-0.09%
2018/11/01	1	83.40	1	83.80	85.40	0	3,171	0.00%
2018/10/30	1	78.80	1	79.20	76.00	0	3,172	0.00%
2018/10/17	2	81.75	2	82.90	81.10	0	3,830	0.00%
2018/10/01	2	88.20	0	0.00	87.90	2	4,427	0.05%
2018/09/21	5	86.60	0	0.00	88.50	5	4,382	0.11%
2018/09/20	6	84.27	0	0.00	84.50	6	4,339	0.14%
2018/09/18	4	89.25	9	89.10	89.50	-5	4,257	-0.12%
2018/09/14	0	0.00	1	93.00	93.50	-1	4,229	-0.02%
2018/09/10	2	89.00	0	0.00	87.70	2	4,220	0.05%
2018/09/07	4	91.90	0	0.00	91.80	4	4,238	0.09%
2018/09/06	2	95.50	0	0.00	93.40	2	4,217	0.05%
2018/09/05	1	97.50	0	0.00	97.00	1	4,210	0.02%
2018/08/31	1	97.90	1	98.50	99.00	0	4,261	0.00%
2018/08/29	1	97.00	1	97.80	97.80	0	4,258	0.00%
2018/08/27	1	91.80	0	0.00	93.50	1	4,227	0.02%
2018/08/24	2	90.20	2	90.85	90.50	0	4,226	0.00%
2018/08/22	1	94.80	0	0.00	93.50	1	4,238	0.02%
2018/08/21	1	92.40	2	94.45	95.00	-1	4,247	-0.02%
2018/08/20	1	93.80	0	0.00	91.30	1	4,218	0.02%
2018/08/17	1	101.50	1	100.50	98.60	0	4,127	0.00%
2018/08/15	1	100.50	0	0.00	100.00	1	4,059	0.02%
2018/08/13	0	0.00	4	100.88	101.50	-4	4,045	-0.10%
2018/08/08	1	105.50	0	0.00	104.00	1	4,009	0.02%
2018/08/07	0	0.00	4	110.50	111.50	-4	3,939	-0.10%
2018/08/06	2	110.00	0	0.00	111.50	2	3,881	0.05%
2018/07/30	0	0.00	1	106.00	107.00	-1	3,707	-0.03%
2018/07/27	1	97.30	1	102.50	104.50	0	3,620	0.00%
2018/07/26	2	100.65	0	0.00	99.80	2	3,369	0.06%
2018/07/25	1	104.00	0	0.00	103.00	1	3,354	0.03%
2018/07/23	0	0.00	1.9	102.76	102.50	-1.9	3,566	-0.05%
2018/07/18	1	105.50	3	106.50	105.50	-2	3,636	-0.05%
2018/07/16	1	104.50	2	104.25	104.00	-1	3,504	-0.03%
2018/07/13	1	99.90	1	100.50	100.50	0	3,327	0.00%
2018/07/12	0	0.00	1	97.70	97.90	-1	3,220	-0.03%
2018/07/10	1	95.50	0	0.00	95.40	1	3,176	0.03%
2018/07/09	0.5	95.00	0	0.00	95.00	0.5	3,228	0.02%
2018/06/28	0.5	93.00	0	0.00	93.00	0.5	3,579	0.01%
2018/06/25	1	92.60	0	0.00	92.30	1	3,697	0.03%
2018/06/19	2	95.25	0	0.00	95.00	2	3,868	0.05%
2018/06/15	1	97.90	4	97.68	97.40	-3	3,862	-0.08%
2018/06/14	1	94.90	3	95.70	95.00	-2	3,778	-0.05%
2018/06/13	1	95.50	1	95.20	95.20	0	3,737	0.00%
2018/06/12	1	94.20	0	0.00	93.60	1	3,711	0.03%
2018/06/11	1	90.70	0	0.00	91.70	1	3,659	0.03%
2018/06/07	0	0.00	1	92.20	92.10	-1	3,687	-0.03%
2018/06/04	1	89.00	0	0.00	90.50	1	3,683	0.03%
2018/05/31	1	86.90	0	0.00	86.80	1	3,672	0.03%
2018/05/21	0	0.00	1	88.40	88.20	-1	3,778	-0.03%
2018/05/18	1	85.80	0	0.00	85.60	1	3,778	0.03%
2018/05/16	1	85.80	0	0.00	83.00	1	3,843	0.03%
2018/05/08	0.9	86.10	0	0.00	86.00	0.9	4,233	0.02%
2018/05/07	0	0.00	1	82.40	83.00	-1	4,280	-0.02%
2018/05/02	4	80.50	0	0.00	79.50	4	4,338	0.09%
2018/04/27	3	78.13	2	79.25	79.40	1	4,302	0.02%
2018/04/24	0	0.00	1	88.70	88.10	-1	4,094	-0.02%
2018/04/23	0	0.00	4	95.10	93.50	-4	3,990	-0.10%
2018/04/20	2	97.80	0	0.00	97.90	2	3,969	0.05%
2018/04/16	2	96.95	0	0.00	97.30	2	4,108	0.05%
2018/04/13	4	98.20	0	0.00	97.20	4	4,165	0.10%
2018/04/12	0	0.00	1	96.40	99.20	-1	4,166	-0.02%
2018/04/03	1	93.80	0	0.00	94.00	1	4,094	0.02%
2018/03/30	1	99.30	0	0.00	100.00	1	4,044	0.02%
2018/03/28	1	100.00	0.1	101.00	100.00	0.9	4,166	0.02%
2018/02/23	0	0.00	2	114.25	113.50	-2	5,292	-0.04%
2018/02/22	1.2	112.42	0	0.00	112.50	1.2	5,483	0.02%
2018/02/09	0	0.00	2	104.75	110.50	-2	5,481	-0.04%
2018/02/06	0	0.00	3	110.50	106.00	-3	5,460	-0.05%
2018/01/30	10	117.70	10	115.00	115.50	0	5,251	0.00%
2018/01/29	3	120.00	0	0.00	120.50	3	5,186	0.06%
2018/01/24	4	115.50	1	116.50	115.50	3	5,299	0.06%
2018/01/22	6	112.75	0	0.00	113.00	6	5,439	0.11%
2018/01/18	0	0.00	1	112.00	110.50	-1	5,943	-0.02%