富邦NASDAQ正2 (00670L)-日盛-三峽券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
113.2
漲跌
▼1.2
漲幅
-1.05%
成交量
944張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	66.25	0	0.00	66.20	1	3,610	0.03%
2023/04/06	9	64.94	0	0.00	64.95	9	3,604	0.25%
2023/03/31	3	66.03	6	66.03	65.90	-3	3,656	-0.08%
2023/03/30	3	64.20	5	64.22	64.35	-2	3,668	-0.05%
2023/03/29	3	62.55	0	0.00	62.70	3	3,697	0.08%
2023/03/28	6	62.78	0	0.00	62.65	6	3,821	0.16%
2023/03/24	1	63.10	5	63.27	63.50	-4	3,936	-0.10%
2023/03/23	4	62.48	0	0.00	62.55	4	3,946	0.10%
2023/03/16	1	59.35	0	0.00	59.35	1	3,987	0.03%
2023/03/15	2	58.60	15	58.58	58.35	-13	4,014	-0.32%
2023/03/14	3	56.50	0	0.00	56.30	3	4,017	0.07%
2023/03/13	1	56.50	0	0.00	57.20	1	4,005	0.02%
2023/03/10	1	56.30	1	56.00	56.15	0	3,976	0.00%
2023/03/08	13	58.20	2	58.25	58.30	11	4,041	0.27%
2023/03/07	3	59.87	2	60.15	60.20	1	4,032	0.02%
2023/03/06	1	59.95	14	59.67	59.90	-13	4,069	-0.32%
2023/03/03	1	57.05	0	0.00	57.15	1	4,001	0.02%
2023/03/02	7	55.88	0	0.00	55.70	7	4,015	0.17%
2023/02/23	1	58.60	0	0.00	58.70	1	3,965	0.03%
2023/02/22	1	57.80	0	0.00	57.90	1	3,961	0.03%
2023/02/21	3	60.02	0	0.00	60.10	3	3,957	0.08%
2023/02/17	4	60.88	9	61.00	60.60	-5	4,110	-0.12%
2023/02/15	0	0.00	4	62.38	62.00	-4	4,286	-0.09%
2023/02/14	0	0.00	3	61.82	61.75	-3	4,351	-0.07%
2023/02/13	1	59.80	0	0.00	59.60	1	4,396	0.02%
2023/02/10	6	60.75	1	60.75	60.50	5	4,409	0.11%
2023/02/09	0	0.00	1	62.45	62.60	-1	4,437	-0.02%
2023/02/06	0	0.00	1	62.30	62.10	-1	4,651	-0.02%
2023/02/03	1	63.05	1	63.20	63.20	0	4,613	0.00%
2023/02/01	0	0.00	4	57.78	58.00	-4	4,547	-0.09%
2023/01/31	4	56.55	0	0.00	56.50	4	4,544	0.09%
2023/01/30	0	0.00	3	58.25	58.55	-3	4,556	-0.07%
2023/01/17	3	53.10	0	0.00	53.00	3	4,465	0.07%
2023/01/16	1	53.70	1	53.70	53.70	0	4,512	0.00%
2023/01/12	4	52.33	3	52.25	52.50	1	4,497	0.02%
2023/01/11	1	50.70	0	0.00	50.65	1	4,454	0.02%
2023/01/03	2	48.31	0	0.00	48.68	2	4,628	0.04%
2022/12/30	0	0.00	9	48.42	48.45	-9	4,630	-0.19%
2022/12/29	1	46.68	0	0.00	46.69	1	4,624	0.02%
2022/12/28	6	47.84	0	0.00	47.77	6	4,639	0.13%
2022/12/20	2	49.83	0	0.00	49.05	2	4,845	0.04%
2022/12/19	1	51.90	0	0.00	51.75	1	4,784	0.02%
2022/12/15	2	56.30	0	0.00	56.45	2	4,787	0.04%
2022/12/13	0	0.00	2	55.95	55.95	-2	4,772	-0.04%
2022/12/09	0	0.00	3	55.47	55.90	-3	4,805	-0.06%
2022/12/08	2	53.78	0	0.00	54.05	2	4,804	0.04%
2022/12/07	0	0.00	2	55.10	55.10	-2	4,868	-0.04%
2022/12/06	4	57.38	0	0.00	57.10	4	4,846	0.08%
2022/12/02	1	59.10	0	0.00	59.25	1	4,884	0.02%
2022/12/01	0	0.00	2	59.63	59.75	-2	4,892	-0.04%
2022/11/30	2	54.65	0	0.00	54.90	2	4,813	0.04%
2022/11/28	4	56.01	0	0.00	55.95	4	4,807	0.08%
2022/11/18	0	0.00	1	56.75	56.45	-1	4,989	-0.02%
2022/11/10	0	0.00	1	49.19	49.23	-1	4,525	-0.02%
2022/11/04	1	48.09	0	0.00	48.85	1	4,238	0.02%
2022/11/01	1	55.00	0	0.00	55.25	1	4,007	0.02%
2022/10/14	0.3	52.00	0	0.00	52.00	0.3	3,637	0.01%
2022/10/13	1	49.35	0	0.00	49.11	1	3,616	0.03%
2022/09/23	1	56.00	0	0.00	56.30	1	3,171	0.03%
2022/09/05	0.5	63.35	0	0.00	63.10	0.5	3,568	0.01%
2022/09/02	1.5	65.10	0	0.00	65.20	1.5	3,641	0.04%
2022/09/01	0	0.00	1	63.50	63.80	-1	3,649	-0.03%
2022/08/31	0.5	67.25	1	66.55	67.20	-0.5	3,560	-0.01%
2022/08/30	0	0.00	1	67.55	67.95	-1	3,479	-0.03%
2022/08/29	1	67.20	0	0.00	67.20	1	3,458	0.03%
2022/08/26	2	74.90	0	0.00	74.70	2	3,407	0.06%
2022/08/23	0	0.00	4	72.36	71.95	-4	3,431	-0.12%
2022/08/11	0	0.00	1.2	78.24	78.45	-1.2	3,704	-0.03%
2022/07/11	0	0.00	1	63.20	63.25	-1	3,630	-0.03%
2022/07/08	0	0.00	1	63.65	63.80	-1	3,623	-0.03%
2022/07/07	1	61.90	0	0.00	62.35	1	3,612	0.03%
2022/07/05	1	59.80	0	0.00	59.70	1	3,550	0.03%
2022/06/27	1	64.80	0	0.00	64.80	1	3,377	0.03%
2022/06/24	1	60.75	0	0.00	61.65	1	3,307	0.03%
2022/06/20	0	0.00	2	56.75	56.55	-2	3,063	-0.07%
2022/06/17	1	55.25	2	55.83	56.25	-1	2,998	-0.03%
2022/06/16	0	0.00	1	59.60	59.20	-1	2,910	-0.03%
2022/06/15	0.5	57.90	0	0.00	57.20	0.5	2,783	0.02%
2022/06/14	1	57.65	0	0.00	58.20	1	2,754	0.04%
2022/06/13	2	60.05	0	0.00	60.00	2	2,655	0.08%
2022/06/10	1	67.25	0	0.00	67.60	1	2,558	0.04%
2022/06/09	0.5	70.82	0	0.00	70.85	0.5	2,534	0.02%
2022/05/12	0	66.06	0	0.00	64.20	0	2,199	0.00%
2022/05/09	1	71.30	2	71.38	71.60	-1	2,003	-0.05%
2022/04/29	1	81.05	0	0.00	81.50	1	1,971	0.05%
2022/04/25	2	81.10	0	0.00	81.10	2	1,916	0.10%
2022/04/14	3	93.50	0	0.00	93.60	3	1,858	0.16%
2022/04/11	0	0.00	7	92.67	92.70	-7	1,817	-0.39%
2022/04/08	1	97.20	0	0.00	97.45	1	1,795	0.06%
2022/03/17	0	0.00	2	89.85	89.90	-2	1,592	-0.13%
2022/03/15	2	79.65	0	0.00	79.60	2	1,511	0.13%
2022/03/08	1	83.10	0	0.00	81.45	1	1,409	0.07%
2022/03/04	1	89.85	0	0.00	90.20	1	1,332	0.08%
2022/02/24	1	83.50	0	0.00	81.35	1	1,196	0.08%
2022/02/22	3	87.93	0	0.00	87.80	3	1,089	0.28%
2022/02/17	0.1	99.10	0	0.00	98.65	0.1	987	0.01%
2022/02/14	1	95.10	0	0.00	95.55	1	962	0.10%
2022/02/11	1	100.50	0	0.00	99.50	1	937	0.11%
2022/01/21	1	101.50	0	0.00	101.40	1	728	0.14%
2022/01/19	1	109.25	0	0.00	106.65	1	688	0.15%
2022/01/17	1	113.95	0	0.00	113.95	1	643	0.16%
2022/01/14	0.1	113.50	0	0.00	113.45	0.1	648	0.02%
2021/12/02	0	0.00	1	121.10	121.20	-1	425	-0.23%
2021/11/30	1	128.45	0	0.00	126.95	1	411	0.24%
2021/11/29	1	125.10	0	0.00	125.05	1	411	0.24%
2021/11/26	0	0.00	1	126.05	125.95	-1	406	-0.25%
2021/11/24	1	126.30	0	0.00	126.25	1	409	0.24%
2021/11/22	1	131.65	0	0.00	131.40	1	396	0.25%
2021/11/16	0	0.00	1	125.20	124.80	-1	404	-0.25%
2021/10/29	0	0.00	2	116.45	116.25	-2	393	-0.51%
2021/10/18	1	108.85	0	0.00	108.85	1	400	0.25%
2021/10/13	0	0.00	1	102.50	102.50	-1	399	-0.25%
2021/10/05	1	99.80	0	0.00	102.65	1	397	0.25%
2021/10/04	1	104.20	0	0.00	104.20	1	387	0.26%
2021/10/01	0	0.00	1	102.45	102.30	-1	381	-0.26%
2021/09/30	0	0.00	2	105.50	105.95	-2	372	-0.54%
2021/09/29	0	0.00	1	104.70	105.50	-1	374	-0.27%
2021/09/16	1	115.15	0	0.00	114.95	1	364	0.27%
2021/09/13	0	0.00	1	114.25	113.90	-1	366	-0.27%
2021/08/31	0	0.00	0	117.20	117.55	0	380	-0.01%
2021/08/30	1	114.05	0	0.00	114.30	1	382	0.26%
2021/08/26	0	0.00	0.1	112.50	112.70	-0.1	383	-0.03%
2021/08/24	0	0.00	0	112.50	112.75	0	382	0.00%
2021/08/19	1	106.00	0	0.00	105.50	1	376	0.27%
2021/07/19	0	102.95	0	0.00	103.30	0	494	0.01%
2021/05/11	0.5	84.42	0	0.00	84.85	0.5	1,022	0.05%
2021/04/20	1	93.85	0	0.00	93.80	1	1,049	0.10%
2021/04/08	0	0.00	1	90.45	91.20	-1	1,033	-0.10%
2021/04/06	0	0.00	2	89.75	89.45	-2	1,019	-0.20%
2021/03/16	0	0.00	2	84.00	84.10	-2	944	-0.21%
2021/03/10	1	79.95	0	0.00	79.15	1	920	0.11%
2021/03/09	0	0.00	6	74.73	76.05	-6	902	-0.67%
2021/03/05	6	75.23	0	0.00	75.55	6	881	0.68%
2021/03/04	2	78.13	0	0.00	77.65	2	862	0.23%
2021/02/26	2	80.13	0	0.00	79.35	2	816	0.24%
2021/02/23	1.1	86.54	0	0.00	87.30	1.1	740	0.15%
2021/01/12	1	82.65	0	0.00	82.50	1	1,205	0.08%
2020/11/13	0	0.00	0.4	69.50	69.90	-0.4	1,988	-0.02%
2020/11/10	0	0.00	0.1	70.00	68.75	-0.1	1,900	-0.01%
2020/10/27	1	66.60	0	0.00	66.60	1	1,584	0.06%
2020/10/15	0	0.00	20	71.69	71.10	-20	1,646	-1.21%
2020/10/14	20	74.35	1	74.00	73.90	19	1,616	1.18%
2020/10/13	0	0.00	3	72.78	73.50	-3	1,596	-0.19%
2020/09/07	3	66.48	0	0.00	65.95	3	1,280	0.23%
2020/09/04	1	69.10	0	0.00	69.45	1	1,279	0.08%
2020/05/20	0	0.00	20	45.07	45.29	-20	3,725	-0.54%
2020/04/15	0	0.00	6	39.27	39.20	-6	2,965	-0.20%
2020/04/14	6	37.50	0	0.00	37.71	6	2,920	0.21%
2020/04/09	0	0.00	2	35.34	35.08	-2	2,827	-0.07%
2020/04/08	2	34.01	0	0.00	34.60	2	2,776	0.07%
2020/03/25	0	0.00	1	29.74	29.60	-1	2,044	-0.05%
2020/03/24	1	27.10	0	0.00	27.78	1	1,894	0.05%
2020/03/23	0	0.00	11	23.98	23.86	-11	1,771	-0.62%
2020/03/20	11	28.20	0	0.00	28.97	11	1,668	0.66%
2020/03/19	0	0.00	2	27.75	26.12	-2	1,563	-0.13%
2020/03/18	4	27.55	2	28.05	26.60	2	1,446	0.14%
2020/03/16	0	0.00	3	30.10	28.61	-3	1,315	-0.23%
2020/03/13	3	26.88	0	0.00	30.01	3	1,258	0.24%
2020/03/06	20	41.96	0	0.00	40.80	20	773	2.59%
2020/03/04	0	0.00	15	42.57	42.59	-15	672	-2.23%
2020/03/02	15	41.22	0	0.00	41.20	15	579	2.59%
2018/11/01	0	0.00	54	30.77	30.85	-54	684	-7.89%
2018/10/30	54	28.92	0	0.00	29.26	54	667	8.09%
2018/10/17	1	34.13	1	34.12	34.26	0	597	0.00%