期街口布蘭特正2 (00715L)-日盛-三峽券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	21	14.90	14.89	-21	47,054	-0.04%
2023/04/06	0	0.00	478	14.99	14.87	-478	46,855	-1.02%	大賣/鉅額交易
2023/03/31	10	13.07	100	12.98	12.97	-90	43,494	-0.21%
2023/03/30	6	12.68	0	0.00	12.68	6	42,699	0.01%
2023/03/29	0	0.00	10	12.99	13.00	-10	42,193	-0.02%
2023/03/27	50	11.82	0	0.00	11.89	50	39,722	0.13%
2023/03/23	5	12.15	1	12.15	12.16	4	39,829	0.01%
2023/03/22	14	11.83	2	11.92	11.88	12	39,638	0.03%
2023/03/21	6	11.27	6	11.35	11.41	0	39,427	0.00%
2023/03/20	73	11.49	4	11.12	11.12	69	38,918	0.18%
2023/03/17	40	11.96	7	11.96	12.06	33	38,002	0.09%
2023/03/16	163	12.22	0	0.00	11.87	163	36,833	0.44%	大買/鉅額交易
2023/03/15	176	13.23	0	0.00	13.37	176	34,420	0.51%	大買/鉅額交易
2023/03/14	101	13.91	0	0.00	13.96	101	32,709	0.31%	大買/鉅額交易
2023/03/13	0	0.00	120	14.51	14.65	-120	31,447	-0.38%	大賣/鉅額交易
2023/03/10	56	14.17	0	0.00	14.10	56	30,964	0.18%
2023/03/09	75	14.52	0	0.00	14.53	75	30,330	0.25%
2023/03/08	1	14.70	0	0.00	14.81	1	30,346	0.00%
2023/03/07	0	0.00	1	15.70	15.72	-1	30,713	0.00%
2023/03/03	0	0.00	30	15.07	15.10	-30	31,058	-0.10%
2023/03/02	0	0.00	1	15.01	15.04	-1	31,369	0.00%
2023/02/24	0	0.00	77	14.37	14.45	-77	30,946	-0.25%
2023/02/23	73	13.79	0	0.00	13.90	73	31,165	0.23%
2023/02/22	30	14.35	0	0.00	14.41	30	30,216	0.10%
2023/02/20	6	14.38	0	0.00	14.58	6	30,390	0.02%
2023/02/15	0	0.00	32	15.16	15.01	-32	30,397	-0.11%
2023/02/09	0	0.00	1	14.90	14.97	-1	29,445	0.00%
2023/02/08	0	0.00	122	14.53	14.52	-122	28,898	-0.42%	大賣/鉅額交易
2023/02/06	51	13.33	0	0.00	13.41	51	27,947	0.18%
2023/02/03	51	13.98	0	0.00	13.89	51	27,177	0.19%
2023/02/02	31	14.38	1	14.38	14.39	30	26,675	0.11%
2023/02/01	1	15.21	1	15.20	15.19	0	26,381	0.00%
2023/01/31	1	14.75	0	0.00	14.75	1	26,455	0.00%
2023/01/30	0	0.00	13	15.64	15.40	-13	26,340	-0.05%
2023/01/17	0	0.00	95	14.88	15.02	-95	26,083	-0.36%
2023/01/16	0	0.00	45	15.15	15.00	-45	25,894	-0.17%
2023/01/12	20	14.44	5	14.51	14.47	15	25,366	0.06%
2023/01/11	60	13.46	0	0.00	13.42	60	24,761	0.24%
2023/01/05	5	13.21	0	0.00	13.36	5	24,668	0.02%
2023/01/04	8	14.55	0	0.00	14.41	8	24,031	0.03%
2023/01/03	0	0.00	10	15.60	15.61	-10	23,882	-0.04%
2022/12/27	5	15.55	15	15.51	15.54	-10	24,630	-0.04%
2022/12/21	0	0.00	44	13.99	13.96	-44	24,781	-0.18%
2022/12/20	4	13.93	0	0.00	13.86	4	25,245	0.02%
2022/12/19	40	13.96	0	0.00	13.92	40	26,050	0.15%
2022/12/15	0	0.00	2	14.60	14.47	-2	25,800	-0.01%
2022/12/14	2	14.00	22	14.00	13.98	-20	25,352	-0.08%
2022/12/13	0	0.00	4	13.50	13.68	-4	24,886	-0.02%
2022/12/12	23	12.92	0	0.00	12.81	23	24,456	0.09%
2022/12/09	25	12.98	0	0.00	12.89	25	24,399	0.10%
2022/12/08	9	13.23	0	0.00	13.30	9	23,721	0.04%
2022/12/07	27	13.90	14	13.86	13.88	13	23,366	0.06%
2022/12/06	26	15.19	0	0.00	15.13	26	22,605	0.12%
2022/12/05	0	0.00	5	16.54	16.20	-5	22,374	-0.02%
2022/12/02	11	16.47	0	0.00	16.49	11	22,888	0.05%
2022/12/01	1	16.44	0	0.00	16.45	1	23,569	0.00%
2022/11/30	6	15.88	6	16.00	16.01	0	23,446	0.00%
2022/11/29	0	0.00	1	16.22	16.41	-1	23,449	0.00%
2022/11/28	15	14.94	0	0.00	14.66	15	23,348	0.06%
2022/11/24	14	16.05	0	0.00	16.02	14	22,541	0.06%
2022/11/22	2	16.99	0	0.00	17.02	2	21,877	0.01%
2022/11/21	7	16.66	0	0.00	16.62	7	21,591	0.03%
2022/11/17	1	18.32	0	0.00	18.31	1	20,952	0.00%
2022/11/04	0	0.00	4	19.99	20.60	-4	22,085	-0.02%
2022/10/21	10	18.18	10	18.46	18.40	0	23,450	0.00%
2022/10/20	10	18.12	10	18.20	18.52	0	23,466	0.00%
2022/10/13	10	18.28	10	18.27	18.27	0	23,566	0.00%
2022/10/12	40	18.75	40	18.72	18.72	0	23,652	0.00%
2022/10/11	30	19.65	37	19.51	19.50	-7	23,675	-0.03%
2022/10/07	20	18.75	22	18.80	18.73	-2	23,494	-0.01%
2022/10/05	20	17.74	30	17.75	17.74	-10	23,280	-0.04%
2022/10/04	20	16.94	21	16.97	16.94	-1	22,810	0.00%
2022/10/03	10	16.29	38	16.37	16.32	-28	22,680	-0.12%
2022/09/30	30	16.19	0	0.00	16.13	30	22,795	0.13%
2022/09/29	0	0.00	20	16.46	16.36	-20	23,039	-0.09%
2022/09/27	20	14.99	35	14.94	15.00	-15	22,536	-0.07%
2022/09/26	37	15.50	0	0.00	15.35	37	22,080	0.17%
2022/09/23	32	17.03	31	17.04	17.03	1	21,238	0.00%
2022/09/22	1	16.95	0	0.00	16.99	1	21,152	0.00%
2022/09/21	10	16.94	10	17.12	17.16	0	21,027	0.00%
2022/09/20	0	0.00	10	17.53	17.48	-10	20,991	-0.05%
2022/09/19	10	17.40	0	0.00	17.35	10	21,009	0.05%
2022/09/16	10	17.12	10	17.19	17.19	0	21,002	0.00%
2022/09/15	17	18.20	17	18.20	18.21	0	20,890	0.00%
2022/09/14	0	0.00	1	17.91	17.74	-1	20,900	0.00%
2022/09/13	10	17.77	10	18.07	18.05	0	20,661	0.00%
2022/09/12	0	0.00	2	17.24	17.24	-2	20,476	-0.01%
2022/09/08	2	16.29	0	0.00	16.27	2	20,093	0.01%
2022/09/07	3	17.42	0	0.00	17.34	3	19,409	0.02%
2022/09/01	3	18.60	0	0.00	18.59	3	17,646	0.02%
2022/08/31	5	19.89	5	19.98	20.01	0	17,332	0.00%
2022/08/26	0	0.00	1	20.08	20.02	-1	17,373	-0.01%
2022/08/25	1	20.81	0	0.00	20.73	1	17,473	0.01%
2022/08/23	0	0.00	30	18.84	18.90	-30	17,315	-0.17%
2022/08/18	2	17.68	3	17.69	17.73	-1	16,866	-0.01%
2022/08/17	32	17.29	0	0.00	17.40	32	16,861	0.19%
2022/08/16	1	17.84	0	0.00	17.90	1	16,485	0.01%
2022/08/05	1	17.60	1	17.75	17.76	0	16,806	0.00%
2022/08/04	5	18.59	5	18.80	18.78	0	16,771	0.00%
2022/08/02	7	19.57	7	19.54	19.64	0	17,308	0.00%
2022/07/28	0	0.00	1	20.98	20.86	-1	17,639	-0.01%
2022/07/27	1	19.74	0	0.00	19.74	1	17,427	0.01%
2022/07/26	0	0.00	21	20.46	20.50	-21	17,428	-0.12%
2022/07/25	21	19.30	0	0.00	18.90	21	17,637	0.12%
2022/07/13	5	18.52	0	0.00	18.52	5	18,601	0.03%
2022/05/31	0	0.00	1	25.26	25.27	-1	35,966	0.00%
2022/05/30	0	0.00	2	24.17	24.06	-2	36,844	-0.01%
2022/05/17	0	0.00	31	22.87	22.69	-31	42,229	-0.07%
2022/05/10	10	19.27	10	19.39	19.76	0	42,114	0.00%
2022/05/09	0	0.00	10	22.70	22.66	-10	41,777	-0.02%
2022/05/05	0	0.00	1	21.63	21.80	-1	42,321	0.00%
2022/05/03	0	0.00	4	20.48	20.59	-4	42,654	-0.01%
2022/04/28	27	19.12	26	19.06	19.05	1	43,104	0.00%
2022/04/22	11	20.38	11	20.31	20.20	0	44,024	0.00%
2022/04/19	0	0.00	1	22.26	22.21	-1	44,478	0.00%
2022/04/18	0	0.00	1	22.08	21.95	-1	44,569	0.00%
2022/04/15	0	0.00	6	21.12	21.46	-6	44,521	-0.01%
2022/04/14	0	0.00	19	20.48	20.45	-19	45,298	-0.04%
2022/04/13	2	19.20	13	19.35	19.10	-11	45,192	-0.02%
2022/04/12	2	17.52	2	17.65	17.90	0	45,165	0.00%
2022/04/11	2	17.65	2	17.79	17.75	0	45,355	0.00%
2022/04/08	23	17.69	6.6	17.71	17.79	16.4	45,467	0.04%
2022/04/07	11	18.45	5	18.47	18.34	6	45,495	0.01%
2022/04/06	0	0.00	2	19.71	19.96	-2	45,425	0.00%
2022/04/01	4	18.89	14	18.94	18.96	-10	46,015	-0.02%
2022/03/31	32	19.86	19	19.74	19.32	13	45,826	0.03%
2022/03/30	0.4	20.48	1	20.42	20.34	-0.6	45,750	0.00%
2022/03/29	29.2	20.58	19	20.41	20.48	10.2	46,531	0.02%
2022/03/25	11	23.01	7	23.22	23.11	4	47,076	0.01%
2022/03/24	6	23.79	9	24.18	23.97	-3	48,189	-0.01%
2022/03/23	3	21.91	2	22.10	22.38	1	47,242	0.00%
2022/03/22	1	23.14	5	22.99	23.05	-4	47,316	-0.01%
2022/03/21	0	0.00	15	20.13	20.59	-15	47,267	-0.03%
2022/03/18	0	0.00	15	19.55	19.49	-15	47,483	-0.03%
2022/03/17	7	16.62	3	16.75	16.83	4	47,296	0.01%
2022/03/16	12	17.23	4	17.30	17.13	8	47,613	0.02%
2022/03/15	18	17.50	17	17.70	17.25	1	47,708	0.00%
2022/03/14	8	20.03	13	20.13	20.30	-5	47,013	-0.01%
2022/03/11	1	19.75	0	0.00	19.83	1	46,946	0.00%
2022/03/10	11	21.27	2	21.11	21.70	9	46,346	0.02%
2022/03/09	31	28.75	4	28.60	28.74	27	45,385	0.06%
2022/03/08	5	26.39	5	25.46	26.96	0	46,526	0.00%
2022/03/07	3	27.34	7	27.47	28.30	-4	46,898	-0.01%
2022/03/04	1	21.65	10	21.89	21.64	-9	47,156	-0.02%
2022/03/03	2	23.54	0	0.00	23.29	2	48,998	0.00%
2022/03/02	0	0.00	2	20.76	20.75	-2	48,323	0.00%
2022/03/01	1	17.07	0	0.00	17.13	1	47,450	0.00%
2022/02/25	11	16.74	0	0.00	16.68	11	47,940	0.02%
2022/02/24	0	0.00	5	15.67	16.86	-5	47,532	-0.01%
2022/02/22	0	0.00	60	15.60	15.53	-60	47,203	-0.13%
2022/02/18	2	14.17	0	0.00	14.21	2	46,886	0.00%
2022/02/17	2	14.25	0	0.00	14.62	2	46,816	0.00%
2022/02/16	10	14.31	17	14.49	14.43	-7	46,362	-0.02%
2022/02/15	0	0.00	25	15.46	15.36	-25	46,115	-0.05%
2022/02/14	5	15.31	2	15.27	15.39	3	46,242	0.01%
2022/02/11	29	14.01	2	14.03	14.03	27	46,012	0.06%
2022/02/09	45	14.02	0	0.00	14.10	45	46,642	0.10%
2022/02/08	8	14.46	0	0.00	14.48	8	46,844	0.02%
2022/02/07	2	14.70	3	14.79	14.75	-1	47,433	0.00%
2022/01/26	0	0.00	39	12.78	12.74	-39	46,965	-0.08%
2022/01/21	35	12.37	0	0.00	12.49	35	46,683	0.07%
2022/01/20	0	0.00	7	12.75	12.93	-7	47,042	-0.01%
2022/01/17	1	12.42	0	0.00	12.34	1	46,390	0.00%
2022/01/14	14	11.84	15	11.76	11.87	-1	46,213	0.00%
2022/01/13	0	0.00	5	11.95	11.85	-5	46,295	-0.01%
2022/01/12	0	0.00	45	11.70	11.69	-45	46,250	-0.10%
2022/01/11	6	10.98	0	0.00	11.06	6	46,335	0.01%
2022/01/10	44	11.09	0	0.00	11.23	44	46,478	0.09%
2022/01/07	0	0.00	47	11.34	11.40	-47	46,470	-0.10%
2022/01/03	40	10.30	13	10.26	10.27	27	45,718	0.06%
2021/12/30	1	10.58	1	10.53	10.50	0	45,782	0.00%
2021/12/28	1	10.24	43	10.24	10.24	-42	45,440	-0.09%
2021/12/24	1	9.79	2	9.79	9.71	-1	44,745	0.00%
2021/12/23	4	9.61	54	9.56	9.57	-50	44,308	-0.11%
2021/12/22	1	9.27	8	9.27	9.21	-7	43,624	-0.02%
2021/12/20	12	8.78	0	0.00	8.63	12	42,878	0.03%
2021/12/17	0	0.00	1	9.33	9.29	-1	41,738	0.00%
2021/12/16	1	9.40	40	9.36	9.35	-39	41,860	-0.09%
2021/12/15	4	9.06	31	9.01	8.99	-27	41,491	-0.07%
2021/12/14	1	9.23	1	9.33	9.27	0	41,167	0.00%
2021/12/13	1	9.65	5	9.72	9.71	-4	41,456	-0.01%
2021/12/10	19	9.24	8	9.27	9.26	11	41,027	0.03%
2021/12/09	6	9.69	42	9.69	9.82	-36	40,777	-0.09%
2021/12/08	5	9.54	5	9.53	9.51	0	40,515	0.00%
2021/12/07	6	9.14	14	9.09	9.17	-8	39,931	-0.02%
2021/12/06	35	8.59	0	0.00	8.62	35	39,532	0.09%
2021/12/03	3	8.31	10	8.52	8.53	-7	39,037	-0.02%
2021/12/02	27	8.17	0	0.00	8.15	27	38,107	0.07%
2021/12/01	26	8.47	0	0.00	8.61	26	36,118	0.07%
2021/11/30	20	9.19	0	0.00	8.93	20	35,440	0.06%
2021/11/29	24	9.46	0	0.00	9.25	24	34,127	0.07%
2021/11/26	12	10.85	0	0.00	10.64	12	31,664	0.04%
2021/11/24	0	0.00	25	11.19	11.21	-25	32,056	-0.08%
2021/11/22	15	10.33	5	10.38	10.40	10	32,083	0.03%
2021/11/15	2	11.11	0	0.00	11.17	2	32,858	0.01%
2021/11/12	13	11.31	0	0.00	11.30	13	32,851	0.04%
2021/11/11	20	11.46	0	0.00	11.49	20	32,692	0.06%
2021/11/04	2	11.01	0	0.00	11.12	2	32,086	0.01%
2021/10/28	2	11.31	0	0.00	11.38	2	33,161	0.01%
2021/10/26	0	0.00	2	12.20	12.19	-2	32,623	-0.01%
2021/10/20	1	11.87	0	0.00	11.80	1	32,712	0.00%
2021/10/19	2	11.76	0	0.00	11.90	2	33,156	0.01%
2021/10/18	62	12.24	0	0.00	12.24	62	33,528	0.18%
2021/10/13	1	11.52	0	0.00	11.58	1	35,884	0.00%
2021/09/29	4	9.92	0	0.00	9.80	4	38,504	0.01%
2021/09/23	0	0.00	2	9.32	9.39	-2	37,766	-0.01%
2021/09/22	0	0.00	3	9.09	9.13	-3	37,941	-0.01%
2021/09/16	0	0.00	2	9.18	9.21	-2	38,043	-0.01%
2021/09/14	0	0.00	2	8.79	8.86	-2	37,530	-0.01%
2021/09/13	0	0.00	7	8.67	8.68	-7	37,618	-0.02%
2021/09/10	3	8.21	0	0.00	8.38	3	37,474	0.01%
2021/09/09	0	0.00	3	8.58	8.55	-3	37,937	-0.01%
2021/09/08	3	8.31	3	8.31	8.35	0	38,096	0.00%
2021/09/07	0	0.00	10	8.49	8.48	-10	38,559	-0.03%
2021/09/06	0	0.00	30	8.34	8.30	-30	38,896	-0.08%
2021/09/03	0	0.00	68	8.61	8.60	-68	38,916	-0.17%
2021/08/31	0	0.00	15	8.37	8.42	-15	39,495	-0.04%
2021/08/30	0	0.00	19	8.42	8.38	-19	39,414	-0.05%
2021/08/27	8	8.17	0	0.00	8.23	8	39,130	0.02%
2021/08/25	0	0.00	10	7.99	8.02	-10	39,431	-0.03%
2021/08/24	10	7.75	11	7.63	7.75	-1	39,528	0.00%
2021/08/23	21	7.15	0	0.00	7.19	21	39,259	0.05%
2021/08/19	5	7.41	5	7.38	7.39	0	39,236	0.00%
2021/08/17	2	7.90	0	0.00	7.86	2	39,979	0.01%
2021/08/16	5	7.92	25	7.88	7.91	-20	40,517	-0.05%
2021/08/13	3	8.13	0	0.00	8.09	3	41,767	0.01%
2021/08/11	3	8.11	4	8.11	8.09	-1	42,652	0.00%
2021/08/10	14	7.82	0	0.00	7.83	14	42,952	0.03%
2021/08/09	11	7.85	0	0.00	7.88	11	43,780	0.03%
2021/08/06	3	8.28	0	0.00	8.29	3	43,629	0.01%
2021/08/05	18	8.11	218	8.11	8.11	-200	43,898	-0.46%	大賣/鉅額交易
2021/08/04	16	8.51	0	0.00	8.53	16	44,288	0.04%
2021/08/03	5	8.68	0	0.00	8.67	5	44,579	0.01%
2021/08/02	4	9.00	0	0.00	9.09	4	44,543	0.01%
2021/07/28	0	0.00	138	8.93	8.89	-138	46,815	-0.29%	大賣/鉅額交易
2021/07/27	0	0.00	3	8.92	8.94	-3	47,654	-0.01%
2021/07/26	0	0.00	50	8.73	8.68	-50	48,017	-0.10%
2021/07/22	2	8.32	3	8.37	8.30	-1	48,709	0.00%
2021/07/20	12	7.70	10	7.69	7.70	2	48,082	0.00%
2021/07/19	10	8.57	0	0.00	8.63	10	46,229	0.02%
2021/07/16	10	8.74	0	0.00	8.75	10	46,687	0.02%
2021/07/15	15	8.87	0	0.00	8.91	15	47,156	0.03%
2021/07/14	5	9.38	0	0.00	9.37	5	46,827	0.01%
2021/07/13	0	0.00	10	9.17	9.13	-10	46,773	-0.02%
2021/07/12	0	0.00	2	9.23	9.16	-2	47,047	0.00%
2021/07/09	2	8.90	0	0.00	8.95	2	48,361	0.00%
2021/07/08	2	8.67	0	0.00	8.77	2	48,709	0.00%
2021/07/07	64	9.03	0	0.00	9.05	64	48,232	0.13%
2021/07/06	5	9.67	0	0.00	9.69	5	47,115	0.01%
2021/07/05	0	0.00	35	9.30	9.34	-35	47,061	-0.07%
2021/06/29	6	8.84	0	0.00	8.85	6	48,435	0.01%
2021/06/28	7	9.19	0	0.00	9.15	7	48,319	0.01%
2021/06/25	2	9.11	0	0.00	9.04	2	49,394	0.00%
2021/06/24	28	8.98	0	0.00	9.01	28	51,385	0.05%
2021/06/23	3	8.97	0	0.00	9.00	3	52,201	0.01%
2021/06/21	8	8.65	0	0.00	8.62	8	57,045	0.01%
2021/06/18	16	8.35	0	0.00	8.30	16	57,106	0.03%
2021/06/17	1	8.63	0	0.00	8.68	1	57,201	0.00%
2021/06/16	110	8.75	0	0.00	8.74	110	60,090	0.18%	大買/鉅額交易
2021/06/11	100	8.28	0	0.00	8.23	100	60,099	0.17%
2021/06/10	0	0.00	101	8.14	8.18	-101	60,758	-0.17%	大賣/鉅額交易
2021/06/08	0	0.00	30	7.99	7.98	-30	60,851	-0.05%
2021/06/07	0	0.00	10	8.11	8.12	-10	61,411	-0.02%
2021/06/04	0	0.00	6	8.05	8.03	-6	63,572	-0.01%
2021/06/03	1	8.09	30	8.10	8.15	-29	64,955	-0.04%
2021/06/02	30	7.87	0	0.00	7.91	30	66,366	0.05%
2021/05/31	1	7.56	0	0.00	7.57	1	68,820	0.00%
2021/05/26	0	0.00	60	7.47	7.50	-60	71,027	-0.08%
2021/05/25	0	0.00	13	7.46	7.46	-13	72,247	-0.02%
2021/05/24	0	0.00	10	7.09	7.14	-10	72,070	-0.01%
2021/05/21	21	6.81	0	0.00	6.84	21	73,142	0.03%
2021/05/20	8	7.11	0	0.00	7.15	8	72,428	0.01%
2021/05/19	33	7.37	2	7.34	7.38	31	73,321	0.04%
2021/05/18	0	0.00	6	7.62	7.63	-6	74,347	-0.01%
2021/05/17	0	0.00	6	7.49	7.43	-6	75,626	-0.01%
2021/05/14	1	7.11	0	0.00	7.18	1	75,489	0.00%
2021/05/11	70	7.33	0	0.00	7.28	70	75,871	0.09%
2021/05/07	135	7.41	0	0.00	7.50	135	75,419	0.18%	大買/鉅額交易
2021/05/06	0	0.00	10	7.60	7.62	-10	75,274	-0.01%
2021/05/05	6	7.66	25	7.62	7.64	-19	74,954	-0.03%
2021/05/04	0	0.00	10	7.23	7.22	-10	73,384	-0.01%
2021/05/03	0	0.00	119	7.14	7.07	-119	72,576	-0.16%	大賣/鉅額交易
2021/04/29	0	0.00	33	7.14	7.14	-33	72,382	-0.05%
2021/04/28	0	0.00	65	6.92	6.92	-65	72,056	-0.09%
2021/04/27	14	6.84	57	6.81	6.88	-43	72,946	-0.06%
2021/04/23	0	0.00	17	6.81	6.86	-17	73,887	-0.02%
2021/04/22	48	6.68	0	0.00	6.72	48	74,310	0.06%
2021/04/21	54	6.97	0	0.00	6.93	54	74,420	0.07%
2021/04/20	20	7.22	5	7.19	7.28	15	74,873	0.02%
2021/04/16	99	7.20	70	7.20	7.22	29	75,339	0.04%
2021/04/14	0	0.00	110	6.70	6.71	-110	74,748	-0.15%	大賣/鉅額交易
2021/04/13	29	6.57	0	0.00	6.56	29	76,572	0.04%
2021/04/12	3	6.48	0	0.00	6.45	3	76,958	0.00%
2021/04/09	2	6.49	0	0.00	6.48	2	78,215	0.00%
2021/04/06	8	6.47	58	6.42	6.42	-50	78,500	-0.06%
2021/04/01	27	6.52	25	6.53	6.56	2	78,223	0.00%
2021/03/31	23	6.78	483	6.77	6.79	-460	77,755	-0.59%	大賣/鉅額交易
2021/03/30	20	6.89	2	6.89	6.86	18	78,957	0.02%
2021/03/29	19	6.63	25	6.79	6.52	-6	78,931	-0.01%
2021/03/26	29	6.45	100	6.42	6.45	-71	78,182	-0.09%
2021/03/25	103	6.61	30	6.59	6.60	73	77,951	0.09%	大買/
2021/03/24	256	6.19	0	0.00	6.16	256	75,631	0.34%	大買/鉅額交易
2021/03/23	0	0.00	35	6.79	6.77	-35	74,049	-0.05%
2021/03/22	36	6.84	0	0.00	6.84	36	74,363	0.05%
2021/03/19	16	6.66	0	0.00	6.65	16	74,974	0.02%
2021/03/18	3	7.44	66	7.42	7.43	-63	72,375	-0.09%
2021/03/17	0	0.00	8	7.59	7.61	-8	73,527	-0.01%
2021/03/16	43	7.57	0	0.00	7.60	43	73,717	0.06%
2021/03/15	32	7.86	4	7.84	7.83	28	73,400	0.04%
2021/03/12	51	7.74	150	7.77	7.71	-99	73,435	-0.13%	大賣/
2021/03/11	10	7.58	30	7.54	7.57	-20	73,493	-0.03%
2021/03/10	213	7.36	190	7.39	7.27	23	74,778	0.03%	大買/大賣/
2021/03/09	81	7.67	55	7.67	7.73	26	73,447	0.04%
2021/03/08	13	8.06	70	8.01	8.06	-57	72,594	-0.08%
2021/03/05	7	7.27	105	7.22	7.26	-98	71,106	-0.14%	大賣/
2021/03/04	3	6.67	0	0.00	6.71	3	69,375	0.00%
2021/03/03	43	6.45	0	0.00	6.47	43	69,635	0.06%
2021/03/02	118	6.48	70	6.41	6.41	48	72,226	0.07%	大買/
2021/02/26	32	6.95	0	0.00	6.95	32	73,418	0.04%
2021/02/25	31	7.15	79	7.12	7.09	-48	73,635	-0.07%
2021/02/24	20	6.72	50	6.69	6.68	-30	72,866	-0.04%
2021/02/23	44	6.94	15	6.95	6.97	29	71,961	0.04%
2021/02/22	57	6.45	20	6.48	6.52	37	70,645	0.05%
2021/02/19	80	6.36	130	6.38	6.40	-50	70,356	-0.07%	大賣/
2021/02/18	30	6.85	5	6.78	6.82	25	69,333	0.04%
2021/02/17	0	0.00	216	6.35	6.49	-216	68,156	-0.32%	大賣/鉅額交易
2021/02/05	0	0.00	60	5.71	5.74	-60	66,792	-0.09%
2021/02/04	1	5.61	0	0.00	5.58	1	66,753	0.00%
2021/02/03	7	5.50	0	0.00	5.45	7	67,463	0.01%
2021/02/02	9	5.34	0	0.00	5.36	9	67,397	0.01%
2021/02/01	4	5.08	0	0.00	5.11	4	67,048	0.01%
2021/01/28	5	5.12	0	0.00	5.12	5	67,162	0.01%
2021/01/21	2	5.20	0	0.00	5.23	2	70,995	0.00%
2021/01/20	30	5.30	0	0.00	5.30	30	70,030	0.04%
2021/01/18	43	5.10	70	5.09	5.09	-27	68,805	-0.04%
2021/01/15	81	5.47	1	5.42	5.41	80	67,589	0.12%
2021/01/14	47	5.42	0	0.00	5.44	47	67,149	0.07%
2021/01/13	111	5.58	0	0.00	5.61	111	66,264	0.17%	大買/鉅額交易
2021/01/12	1	5.21	0	0.00	5.20	1	64,865	0.00%
2021/01/11	26	5.21	60	5.27	5.20	-34	64,411	-0.05%
2021/01/08	15	5.04	0	0.00	5.04	15	63,234	0.02%
2021/01/07	79	5.05	78	5.07	5.08	1	62,985	0.00%
2021/01/06	10	4.88	0	0.00	4.88	10	61,880	0.02%
2021/01/05	10	4.52	2	4.51	4.52	8	59,455	0.01%
2021/01/04	54	4.59	0	0.00	4.66	54	58,895	0.09%
2020/12/31	5	4.56	0	0.00	4.57	5	57,523	0.01%
2020/12/28	50	4.57	20	4.54	4.61	30	57,365	0.05%
2020/12/25	30	4.57	0	0.00	4.60	30	57,167	0.05%
2020/12/24	2	4.56	0	0.00	4.57	2	56,545	0.00%
2020/12/23	10	4.26	65	4.26	4.22	-55	55,060	-0.10%
2020/12/22	105	4.52	100	4.44	4.43	5	53,678	0.01%	大買/
2020/12/21	10	4.55	192	4.55	4.55	-182	52,411	-0.35%	大賣/鉅額交易
2020/12/18	0	0.00	50	4.66	4.63	-50	51,553	-0.10%
2020/12/17	40	4.63	41	4.62	4.67	-1	51,256	0.00%
2020/12/16	18	4.54	32	4.56	4.53	-14	50,297	-0.03%
2020/12/15	13	4.47	0	0.00	4.46	13	50,138	0.03%
2020/12/14	5	4.46	0	0.00	4.58	5	49,278	0.01%
2020/12/11	4	4.59	110	4.60	4.53	-106	49,164	-0.22%	大賣/鉅額交易
2020/12/10	2	4.35	10	4.36	4.35	-8	47,850	-0.02%
2020/12/09	15	4.32	0	0.00	4.31	15	47,631	0.03%
2020/12/08	5	4.33	0	0.00	4.30	5	47,534	0.01%
2020/12/07	50	4.40	0	0.00	4.42	50	47,248	0.11%
2020/12/04	126	4.55	80	4.52	4.52	46	47,335	0.10%	大買/
2020/12/02	83	4.07	50	4.09	4.08	33	44,772	0.07%
2020/12/01	30	4.28	100	4.22	4.17	-70	44,266	-0.16%
2020/11/30	11	4.30	15	4.25	4.24	-4	43,813	-0.01%
2020/11/27	10	4.21	30	4.17	4.17	-20	42,899	-0.05%
2020/11/26	33	4.50	30	4.65	4.41	3	41,702	0.01%
2020/11/25	5	4.36	21	4.29	4.51	-16	38,697	-0.04%
2020/11/24	10	3.97	50	3.92	3.97	-40	35,765	-0.11%
2020/11/23	10	3.69	10	3.76	3.75	0	34,459	0.00%
2020/11/20	34	3.55	0	0.00	3.55	34	33,762	0.10%
2020/11/19	10	3.54	0	0.00	3.55	10	34,070	0.03%
2020/11/18	26	3.50	0	0.00	3.51	26	33,846	0.08%
2020/11/16	4	3.33	0	0.00	3.38	4	33,414	0.01%
2020/11/13	11	3.27	0	0.00	3.28	11	33,156	0.03%
2020/11/12	2	3.46	14	3.45	3.45	-12	32,584	-0.04%
2020/11/11	11	3.39	5	3.39	3.55	6	31,531	0.02%
2020/11/10	5	3.10	30	3.10	3.16	-25	29,736	-0.08%
2020/11/09	32	2.91	0	0.00	2.91	32	29,061	0.11%
2020/11/06	2	2.87	0	0.00	2.87	2	29,013	0.01%
2020/11/04	15	2.95	5	2.98	2.99	10	28,974	0.03%
2020/11/02	100	2.51	100	2.51	2.50	0	28,692	0.00%
2020/10/30	14	2.84	0	0.00	2.76	14	27,990	0.05%
2020/10/29	3	3.03	0	0.00	3.04	3	27,984	0.01%
2020/10/27	6	3.18	0	0.00	3.21	6	29,525	0.02%
2020/10/22	5	3.28	0	0.00	3.28	5	30,801	0.02%
2020/10/21	9	3.41	0	0.00	3.39	9	31,422	0.03%
2020/10/19	5	3.41	0	0.00	3.41	5	32,691	0.02%
2020/10/16	18	3.45	0	0.00	3.42	18	32,897	0.05%
2020/10/15	10	3.50	3	3.50	3.49	7	32,903	0.02%
2020/10/13	0	0.00	107	3.36	3.36	-107	32,848	-0.33%	大賣/鉅額交易
2020/10/05	4	3.32	0	0.00	3.32	4	32,824	0.01%
2020/09/30	0	0.00	2	3.38	3.43	-2	32,471	-0.01%
2020/09/25	0	0.00	30	3.56	3.56	-30	31,990	-0.09%
2020/09/21	9	3.72	0	0.00	3.72	9	31,637	0.03%
2020/09/18	8	3.77	0	0.00	3.78	8	31,534	0.03%
2020/09/17	17	3.73	5	3.60	3.61	12	30,924	0.04%
2020/09/16	10	3.45	5	3.54	3.66	5	30,388	0.02%
2020/09/15	0	0.00	20	3.32	3.28	-20	29,853	-0.07%
2020/09/14	30	3.45	70	3.43	3.42	-40	29,341	-0.14%
2020/09/11	3	3.54	75	3.52	3.52	-72	29,040	-0.25%
2020/09/10	10	3.71	0	0.00	3.66	10	28,742	0.03%
2020/09/09	16	3.62	0	0.00	3.69	16	28,579	0.06%
2020/09/08	30	3.87	0	0.00	3.87	30	27,632	0.11%
2020/09/07	10	3.92	5	3.91	3.91	5	27,936	0.02%
2020/09/04	15	4.06	18	4.06	4.05	-3	27,783	-0.01%
2020/09/03	20	4.17	0	0.00	4.17	20	27,685	0.07%
2020/09/01	15	4.26	0	0.00	4.26	15	28,436	0.05%
2020/08/31	8	4.31	0	0.00	4.29	8	28,639	0.03%
2020/08/28	8	4.31	11	4.31	4.32	-3	28,541	-0.01%
2020/08/27	4	4.40	0	0.00	4.38	4	28,728	0.01%
2020/08/26	9	4.47	0	0.00	4.45	9	28,693	0.03%
2020/08/25	23	4.31	0	0.00	4.39	23	28,481	0.08%
2020/08/24	20	4.19	0	0.00	4.19	20	28,052	0.07%
2020/08/20	0	0.00	30	4.30	4.27	-30	27,754	-0.11%
2020/08/19	9	4.49	35	4.49	4.43	-26	27,284	-0.10%
2020/08/17	5	4.51	1	4.51	4.53	4	27,406	0.01%
2020/08/14	5	4.48	0	0.00	4.53	5	27,403	0.02%
2020/08/13	25	4.56	0	0.00	4.50	25	27,444	0.09%
2020/08/11	15	4.47	10	4.51	4.53	5	27,819	0.02%
2020/08/10	4	4.39	0	0.00	4.41	4	27,694	0.01%
2020/08/07	21	4.44	0	0.00	4.36	21	27,665	0.08%
2020/08/06	153	4.51	0	0.00	4.53	153	26,916	0.57%	大買/鉅額交易
2020/08/05	138	4.26	0	0.00	4.31	138	25,974	0.53%	大買/鉅額交易
2020/08/04	5	3.97	0	0.00	4.08	5	25,504	0.02%
2020/07/29	24	3.91	109	3.86	3.86	-85	23,058	-0.37%	大賣/
2020/07/24	3	4.42	0	0.00	4.16	3	22,066	0.01%
2020/07/23	1	4.63	0	0.00	4.62	1	20,886	0.00%
2020/07/22	41	4.61	0	0.00	4.58	41	21,138	0.19%
2020/07/21	29	4.25	0	0.00	4.20	29	21,390	0.14%
2020/07/14	0	0.00	27	4.74	4.64	-27	28,025	-0.10%
2020/07/13	5	5.02	0	0.00	4.94	5	29,300	0.02%
2020/07/10	147	5.14	4	5.10	5.04	143	30,339	0.47%	大買/鉅額交易
2020/07/07	18	5.79	0	0.00	5.76	18	34,311	0.05%
2020/07/03	23	5.72	2	5.60	5.75	21	37,270	0.06%
2020/06/29	2	6.00	0	0.00	5.97	2	41,981	0.00%
2020/06/23	15	6.16	0	0.00	6.14	15	43,974	0.03%
2020/06/19	2	6.24	0	0.00	6.25	2	48,150	0.00%
2020/06/18	5	6.12	0	0.00	6.23	5	50,996	0.01%
2020/06/17	0	0.00	20	6.27	6.23	-20	52,968	-0.04%
2020/06/16	0	0.00	18	6.16	6.20	-18	55,880	-0.03%
2020/06/15	150	5.93	0	0.00	5.90	150	58,074	0.26%	大買/鉅額交易
2020/06/12	30	5.67	3	5.82	6.11	27	61,022	0.04%
2020/06/11	2	6.40	0	0.00	6.10	2	61,790	0.00%
2020/06/10	0	0.00	28	6.52	6.57	-28	61,988	-0.05%
2020/06/09	29	6.77	105	6.67	6.65	-76	62,352	-0.12%	大賣/
2020/06/08	22	6.91	0	0.00	6.99	22	62,465	0.04%
2020/05/22	10	5.60	0	0.00	5.40	10	65,137	0.02%
2020/05/19	0	0.00	4	5.00	5.60	-4	64,258	-0.01%
2020/05/06	5	6.39	0	0.00	5.90	5	60,297	0.01%
2020/05/05	0	0.00	15	6.50	6.28	-15	59,511	-0.03%
2020/04/30	130	5.41	0	0.00	5.73	130	58,243	0.22%	大買/鉅額交易
2020/04/24	0	0.00	28	4.84	4.75	-28	56,287	-0.05%
2020/04/23	0	0.00	13	4.28	4.80	-13	55,735	-0.02%
2020/04/22	43	4.36	63	4.37	3.72	-20	54,739	-0.04%
2020/04/21	26	5.78	0	0.00	5.80	26	51,359	0.05%
2020/04/20	40	5.96	1	5.98	6.08	39	50,185	0.08%
2020/04/17	30	6.12	0	0.00	6.17	30	49,137	0.06%
2020/04/16	36	5.68	11	5.75	5.66	25	48,076	0.05%
2020/04/15	92	6.08	38	6.09	6.00	54	46,428	0.12%
2020/04/14	31	6.25	21	6.47	6.49	10	45,101	0.02%
2020/04/13	27	6.70	29	7.25	6.70	-2	43,618	0.00%
2020/04/10	58	6.39	43	6.02	6.59	15	41,676	0.04%
2020/04/09	37	6.40	0	0.00	6.69	37	40,011	0.09%
2020/04/08	11	5.60	39	5.26	5.79	-28	38,290	-0.07%
2020/04/07	24	5.54	0	0.00	5.71	24	36,790	0.07%
2020/04/06	33	4.92	7	4.78	4.88	26	35,141	0.07%
2020/04/01	1	3.92	0	0.00	3.95	1	33,019	0.00%
2020/03/31	25	3.94	0	0.00	3.92	25	32,177	0.08%
2020/03/30	35	3.46	0	0.00	3.60	35	31,219	0.11%
2020/03/27	10	3.74	0	0.00	3.78	10	30,104	0.03%
2020/03/26	0	0.00	8	3.91	3.92	-8	28,821	-0.03%
2020/03/25	25	4.23	0	0.00	4.26	25	27,107	0.09%
2020/03/24	20	4.17	300	4.30	4.18	-280	24,189	-1.16%	大賣/鉅額交易
2020/03/23	316	3.93	0	0.00	3.89	316	21,126	1.50%	大買/鉅額交易
2020/03/20	21	4.20	2	4.37	4.53	19	18,999	0.10%
2020/03/19	4	3.23	0	0.00	2.98	4	15,829	0.03%
2020/03/17	3	5.33	0	0.00	5.00	3	10,069	0.03%
2020/03/16	3	5.79	0	0.00	5.79	3	8,705	0.03%
2020/03/13	1	6.26	0	0.00	6.65	1	7,975	0.01%
2020/03/12	2	6.10	0	0.00	6.01	2	7,231	0.03%
2020/03/10	1	7.80	1	8.02	7.92	0	5,883	0.00%
2020/03/09	0	0.00	25	8.24	7.89	-25	4,818	-0.52%
2020/03/06	10	13.83	0	0.00	13.46	10	2,565	0.39%
2020/03/05	5	14.79	0	0.00	14.85	5	1,652	0.30%
2020/02/20	5	19.27	0	0.00	19.23	5	160	3.12%
2020/02/19	5	18.73	0	0.00	18.70	5	149	3.34%
2020/02/17	0	0.00	10	18.06	18.09	-10	134	-7.42%
2020/02/14	10	17.57	0	0.00	17.67	10	121	8.26%
2018/05/21	0	0.00	1	33.71	33.68	-1	253	-0.39%
2018/05/11	1	32.10	0	0.00	32.08	1	211	0.47%