中信中國高股息 (00882)-日盛-三峽券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.12
漲跌
▲0.09
漲幅
+0.75%
成交量
20,102張
產業
上市
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	8	11.88	0	0.00	11.84	8	15,345	0.05%
2023/03/31	2	11.93	1	11.97	11.95	1	15,078	0.01%
2023/03/30	3	11.82	1	11.85	11.85	2	14,859	0.01%
2023/03/29	1	11.88	0	0.00	11.86	1	14,517	0.01%
2023/03/28	13	11.87	0	0.00	11.86	13	14,347	0.09%
2023/03/27	9	11.95	0	0.00	11.93	9	14,018	0.06%
2023/03/24	3	12.13	0	0.00	12.13	3	13,403	0.02%
2023/03/23	2	12.07	0	0.00	12.12	2	13,309	0.02%
2023/03/20	2	12.07	0	0.00	12.04	2	13,020	0.02%
2023/03/17	21	12.14	0	0.00	12.14	21	12,940	0.16%
2023/03/15	1	12.04	0	0.00	12.03	1	12,846	0.01%
2023/03/14	2	12.08	10	12.07	11.93	-8	12,770	-0.06%
2023/03/10	19	12.09	0	0.00	12.09	19	12,120	0.16%
2023/03/09	0	0.00	14	12.34	12.33	-14	11,786	-0.12%
2023/03/08	35	12.38	10	12.40	12.33	25	11,706	0.21%
2023/03/07	2	12.59	7	12.59	12.58	-5	11,613	-0.04%
2023/03/06	5.1	12.38	0	0.00	12.41	5.1	11,431	0.04%
2023/03/02	0	0.00	7	12.24	12.26	-7	11,086	-0.06%
2023/03/01	6	12.08	0	0.00	12.12	6	10,944	0.05%
2023/02/24	23	12.15	0	0.00	12.10	23	10,685	0.22%
2023/02/23	1	12.29	0	0.00	12.26	1	10,369	0.01%
2023/02/22	10.3	12.25	0	0.00	12.31	10.3	10,236	0.10%
2023/02/21	10	12.36	0	0.00	12.36	10	10,102	0.10%
2023/02/20	12.2	12.15	0	0.00	12.26	12.2	9,909	0.12%
2023/02/17	5	12.10	0	0.00	12.10	5	9,801	0.05%
2023/02/15	8.5	12.14	0	0.00	12.10	8.5	9,778	0.09%
2023/02/14	7	12.21	14	12.23	12.22	-7	9,616	-0.07%
2023/02/13	2	12.22	0	0.00	12.20	2	9,536	0.02%
2023/02/10	1	12.12	0	0.00	12.14	1	9,252	0.01%
2023/02/09	1.2	12.06	0	0.00	12.15	1.2	9,241	0.01%
2023/02/08	2	12.09	0	0.00	12.09	2	9,216	0.02%
2023/02/07	2	12.02	0	0.00	12.02	2	9,107	0.02%
2023/02/06	11	11.91	9	11.91	11.92	2	9,071	0.02%
2023/02/03	20	12.08	0	0.00	12.03	20	8,865	0.23%
2023/02/02	1	12.33	0	0.00	12.34	1	8,609	0.01%
2023/02/01	1	12.36	0	0.00	12.37	1	8,491	0.01%
2023/01/31	1	12.34	0	0.00	12.34	1	8,383	0.01%
2023/01/30	13	12.73	0	0.00	12.59	13	8,189	0.16%
2023/01/17	6	12.50	0	0.00	12.40	6	8,088	0.07%
2023/01/16	6	12.85	0	0.00	12.85	6	7,767	0.08%
2023/01/13	7	12.71	3	12.71	12.72	4	7,383	0.05%
2023/01/12	21	12.68	5	12.72	12.62	16	7,229	0.22%
2023/01/11	1.7	12.58	0	0.00	12.62	1.7	6,834	0.03%
2023/01/09	2	12.58	4	12.60	12.59	-2	6,784	-0.03%
2023/01/06	6	12.52	0	0.00	12.50	6	6,695	0.09%
2023/01/04	2	12.30	0	0.00	12.29	2	6,626	0.03%
2022/12/30	1	12.00	6	11.99	11.97	-5	6,673	-0.07%
2022/12/22	1	11.89	0	0.00	11.87	1	7,055	0.01%
2022/12/21	1	11.71	0.5	11.76	11.73	0.5	7,230	0.01%
2022/12/20	5	11.78	0	0.00	11.71	5	7,459	0.07%
2022/12/19	1	11.91	0	0.00	11.90	1	7,568	0.01%
2022/12/16	1	11.90	0	0.00	12.00	1	7,542	0.01%
2022/12/14	2	11.94	0	0.00	11.97	2	7,600	0.03%
2022/12/13	16	11.96	0	0.00	11.89	16	7,578	0.21%
2022/12/12	0	0.00	0.5	11.97	11.94	-0.5	7,645	-0.01%
2022/12/07	0	0.00	5	11.81	11.86	-5	7,645	-0.07%
2022/11/25	1	11.24	2	11.25	11.28	-1	7,539	-0.01%
2022/11/17	1	11.16	0	0.00	11.07	1	8,127	0.01%
2022/11/16	1	11.21	0	0.00	11.20	1	8,159	0.01%
2022/11/15	0	0.00	4	11.20	11.25	-4	8,186	-0.05%
2022/11/09	2	10.61	0	0.00	10.58	2	8,278	0.02%
2022/11/04	0	0.00	1	10.29	10.43	-1	8,515	-0.01%
2022/11/03	1.5	10.06	0	0.00	10.09	1.5	8,790	0.02%
2022/11/02	5.1	10.04	0	0.00	10.20	5.1	8,892	0.06%
2022/11/01	2	9.88	0	0.00	9.93	2	8,975	0.02%
2022/10/18	0	0.00	180	10.77	10.83	-180	10,113	-1.78%	大賣/鉅額交易
2022/10/17	0	0.00	2	10.75	10.75	-2	10,568	-0.02%
2022/10/14	0	0.00	100	10.84	10.85	-100	10,621	-0.94%
2022/10/13	0	0.00	1	10.65	10.65	-1	10,653	-0.01%
2022/10/12	0.5	10.70	0	0.00	10.61	0.5	10,760	0.00%
2022/10/11	3	10.80	0	0.00	10.77	3	11,044	0.03%
2022/10/07	2	11.00	0	0.00	11.00	2	11,720	0.02%
2022/10/06	0	0.00	37	11.18	11.20	-37	12,060	-0.31%
2022/10/03	0.5	10.95	0	0.00	10.88	0.5	12,499	0.00%
2022/09/30	14.5	10.93	0	0.00	10.95	14.5	12,489	0.12%
2022/09/29	0.5	11.04	0	0.00	11.03	0.5	12,435	0.00%
2022/09/28	5	11.15	10	11.17	11.13	-5	12,468	-0.04%
2022/09/26	1	11.51	2	11.53	11.48	-1	12,167	-0.01%
2022/09/23	1	11.61	0	0.00	11.66	1	12,028	0.01%
2022/09/21	43	11.71	0	0.00	11.73	43	11,937	0.36%
2022/09/20	3	11.84	100	11.84	11.83	-97	11,850	-0.82%
2022/09/19	4	11.81	0	0.00	11.81	4	11,861	0.03%
2022/09/16	0.4	11.93	0	0.00	11.93	0.4	11,784	0.00%
2022/09/15	1	11.92	18	11.92	12.00	-17	11,729	-0.14%
2022/09/14	3	11.90	0	0.00	11.91	3	11,692	0.03%
2022/09/13	1	12.02	40	12.02	12.02	-39	11,617	-0.34%
2022/09/12	2	11.80	0.3	11.83	11.85	1.7	11,526	0.01%
2022/09/08	8	11.76	0	0.00	11.74	8	11,505	0.07%
2022/09/07	11	11.76	0	0.00	11.76	11	11,550	0.10%
2022/09/06	7	11.77	1	11.79	11.79	6	11,539	0.05%
2022/09/05	4	11.67	0	0.00	11.71	4	11,481	0.03%
2022/09/02	1.3	11.70	0	0.00	11.70	1.3	11,426	0.01%
2022/08/31	3	11.70	0	0.00	11.79	3	11,269	0.03%
2022/08/30	4.1	11.73	0	0.00	11.74	4.1	11,200	0.04%
2022/08/29	7	11.68	0	0.00	11.71	7	11,080	0.06%
2022/08/26	2	11.76	0	0.00	11.77	2	10,994	0.02%
2022/08/25	6	11.65	0	0.00	11.63	6	10,873	0.06%
2022/08/24	2	11.62	0	0.00	11.59	2	10,836	0.02%
2022/08/23	1	11.69	0	0.00	11.76	1	10,536	0.01%
2022/08/22	1	11.80	0	0.00	11.78	1	10,504	0.01%
2022/08/19	0.1	11.68	0	0.00	11.74	0.1	10,388	0.00%
2022/08/18	2	11.70	0	0.00	11.68	2	10,282	0.02%
2022/08/16	10	11.67	0	0.00	11.66	10	9,986	0.10%
2022/08/15	6	11.71	0	0.00	11.70	6	9,899	0.06%
2022/08/11	9	11.62	0	0.00	11.61	9	9,740	0.09%
2022/08/10	13	11.56	0	0.00	11.52	13	9,594	0.14%
2022/08/09	4	11.77	0	0.00	11.74	4	9,250	0.04%
2022/08/08	5	11.66	0	0.00	11.71	5	9,094	0.05%
2022/08/05	0.1	11.60	0	0.00	11.59	0.1	8,913	0.00%
2022/08/04	2	11.50	0	0.00	11.52	2	8,815	0.02%
2022/08/03	11	11.48	0	0.00	11.49	11	8,718	0.13%
2022/08/02	3.6	11.58	0	0.00	11.53	3.6	8,566	0.04%
2022/08/01	11	11.81	0	0.00	11.77	11	8,121	0.14%
2022/07/29	12	11.90	1	11.98	11.90	11	7,619	0.14%
2022/07/28	4	11.97	0	0.00	12.01	4	7,362	0.05%
2022/07/27	7	11.95	0	0.00	11.99	7	7,317	0.10%
2022/07/25	36	11.91	0	0.00	11.89	36	7,444	0.48%
2022/07/22	7	11.95	0	0.00	11.91	7	7,391	0.09%
2022/07/21	10	12.13	0	0.00	12.05	10	6,984	0.14%
2022/07/20	3	12.16	0	0.00	12.13	3	6,933	0.04%
2022/07/19	6	12.09	0	0.00	12.08	6	6,979	0.09%
2022/07/18	12	12.06	0	0.00	12.16	12	6,919	0.17%
2022/07/15	6	12.97	0	0.00	13.00	6	6,696	0.09%
2022/07/14	8	13.06	0	0.00	13.04	8	5,901	0.14%
2022/07/13	4.5	13.26	0	0.00	13.22	4.5	5,661	0.08%
2022/07/12	20	13.27	0	0.00	13.28	20	5,470	0.37%
2022/07/11	7	13.44	0	0.00	13.25	7	5,395	0.13%
2022/07/07	12	13.37	0	0.00	13.37	12	5,142	0.23%
2022/07/06	26.1	13.54	0	0.00	13.31	26.1	5,188	0.50%
2022/07/01	0	0.00	2	13.46	13.47	-2	5,432	-0.04%
2022/06/20	6	13.22	0	0.00	13.20	6	6,705	0.09%
2022/06/14	1	13.48	11	13.50	13.50	-10	7,364	-0.14%
2022/06/07	3	13.79	0	0.00	13.77	3	10,444	0.03%
2022/06/01	0	0.00	1	13.82	13.83	-1	11,357	-0.01%
2022/05/31	11	13.67	0	0.00	13.69	11	11,451	0.10%
2022/05/30	1	13.67	0	0.00	13.66	1	11,501	0.01%
2022/05/27	0	0.00	20	13.80	13.77	-20	11,573	-0.17%
2022/05/25	0	0.00	1	13.84	13.80	-1	11,941	-0.01%
2022/05/20	0	0.00	2	13.91	13.88	-2	12,357	-0.02%
2022/05/18	0	0.00	1	13.65	13.68	-1	12,290	-0.01%
2022/05/17	0.1	13.55	2	13.61	13.59	-1.9	12,367	-0.02%
2022/05/13	0	0.00	2	13.45	13.46	-2	12,674	-0.02%
2022/05/12	0	0.00	0	13.35	13.32	0	12,789	0.00%
2022/05/09	12	13.53	0	0.00	13.51	12	13,472	0.09%
2022/05/06	3	13.75	0	0.00	13.70	3	13,456	0.02%
2022/05/03	0	0.00	4	14.08	14.13	-4	13,606	-0.03%
2022/04/29	0	0.00	3	13.89	13.88	-3	13,710	-0.02%
2022/04/28	0	0.00	1	13.83	13.78	-1	13,825	-0.01%
2022/04/26	3	13.56	0	0.00	13.58	3	14,010	0.02%
2022/04/25	2	13.61	0	0.00	13.62	2	14,272	0.01%
2022/04/22	3	13.71	0	0.00	13.88	3	14,452	0.02%
2022/04/21	18	13.98	0	0.00	13.88	18	14,428	0.12%
2022/04/20	1.1	14.22	0	0.00	14.18	1.1	14,341	0.01%
2022/04/18	0	0.00	1	14.17	14.15	-1	14,371	-0.01%
2022/04/15	3	14.22	2	14.20	14.23	1	14,390	0.01%
2022/04/14	0	0.00	1	14.33	14.29	-1	14,456	-0.01%
2022/04/12	2	14.17	0	0.00	14.22	2	14,832	0.01%
2022/04/11	2	14.37	3	14.29	14.17	-1	14,855	-0.01%
2022/04/08	1	14.25	6	14.38	14.40	-5	14,777	-0.03%
2022/04/07	6	14.27	5	14.30	14.13	1	14,617	0.01%
2022/04/06	0	0.00	23	14.32	14.41	-23	14,510	-0.16%
2022/04/01	0	0.00	10	13.84	13.93	-10	13,878	-0.07%
2022/03/31	1	13.89	2	13.91	13.95	-1	13,889	-0.01%
2022/03/30	0	0.00	1	13.85	13.86	-1	14,027	-0.01%
2022/03/25	43	13.68	0	0.00	13.66	43	14,277	0.30%
2022/03/24	2	13.76	0	0.00	13.78	2	14,340	0.01%
2022/03/23	20	13.70	1	13.80	13.75	19	14,461	0.13%
2022/03/22	1	13.52	2	13.67	13.70	-1	14,416	-0.01%
2022/03/21	12	13.54	2	13.59	13.42	10	14,346	0.07%
2022/03/18	1	13.37	2	13.39	13.42	-1	14,375	-0.01%
2022/03/17	18	13.05	6	13.14	13.23	12	14,292	0.08%
2022/03/16	76.2	12.32	0	0.00	12.40	76.2	14,031	0.54%
2022/03/15	85	12.59	0	0.00	12.49	85	13,556	0.63%
2022/03/14	3	13.22	0	0.00	13.18	3	12,540	0.02%
2022/03/11	13	13.49	0	0.00	13.44	13	12,094	0.11%
2022/03/10	2.1	13.81	3	13.79	13.78	-0.9	11,716	-0.01%
2022/03/09	10	13.68	0	0.00	13.51	10	11,861	0.08%
2022/03/08	2	13.82	0	0.00	13.78	2	11,465	0.02%
2022/03/07	8	13.90	0	0.00	14.00	8	11,240	0.07%
2022/03/04	14	14.04	0	0.00	14.04	14	11,209	0.12%
2022/03/02	2	14.04	0	0.00	14.04	2	11,266	0.02%
2022/03/01	5	14.09	0	0.00	14.08	5	11,237	0.04%
2022/02/25	2	14.08	0	0.00	14.05	2	11,163	0.02%
2022/02/24	27.5	14.09	0	0.00	14.12	27.5	10,998	0.25%
2022/02/23	15	14.29	0	0.00	14.25	15	10,879	0.14%
2022/02/22	4.1	14.22	0	0.00	14.22	4.1	10,972	0.04%
2022/02/21	0	0.00	10	14.37	14.36	-10	10,967	-0.09%
2022/02/18	89	14.38	0	0.00	14.39	89	11,026	0.81%
2022/02/17	10	14.32	1	14.30	14.31	9	11,133	0.08%
2022/02/15	13	14.26	0	0.00	14.21	13	11,559	0.11%
2022/02/14	58	14.55	0	0.00	14.52	58	11,754	0.49%
2022/02/11	0.2	14.83	4	14.75	14.79	-3.8	12,334	-0.03%
2022/02/10	2	14.58	12	14.49	14.58	-10	12,617	-0.08%
2022/02/09	2	14.44	3	14.43	14.47	-1	13,303	-0.01%
2022/02/08	12	14.16	0	0.00	14.16	12	13,721	0.09%
2022/01/26	2	14.18	0	0.00	14.17	2	14,311	0.01%
2022/01/25	23	14.23	0	14.38	14.24	23	14,722	0.16%
2022/01/24	5	14.43	24	14.42	14.43	-19	14,831	-0.13%
2022/01/21	7	14.34	20	14.24	14.29	-13	14,878	-0.09%
2022/01/20	0	0.00	1	14.27	14.31	-1	14,839	-0.01%
2022/01/19	2	14.15	4	14.18	14.13	-2	14,912	-0.01%
2022/01/18	8.4	13.89	0	0.00	13.97	8.4	15,011	0.06%
2022/01/17	3	14.15	0	0.00	14.13	3	14,704	0.02%
2022/01/13	10	14.43	0	0.00	14.40	10	14,360	0.07%
2022/01/12	3	14.42	2	14.44	14.41	1	14,286	0.01%
2022/01/11	0	0.00	4	14.44	14.40	-4	14,247	-0.03%
2022/01/10	0	0.00	2	14.28	14.25	-2	14,082	-0.01%
2022/01/07	2	14.14	0	0.00	14.18	2	14,231	0.01%
2022/01/06	15	14.16	0	0.00	14.12	15	14,133	0.11%
2022/01/05	11	14.24	1	14.28	14.22	10	13,900	0.07%
2022/01/04	0	0.00	1	14.55	14.51	-1	13,667	-0.01%
2022/01/03	10	14.37	0	0.00	14.40	10	13,622	0.07%
2021/12/30	3	14.30	0	0.00	14.31	3	13,748	0.02%
2021/12/29	2	14.34	0	0.00	14.33	2	13,811	0.01%
2021/12/28	3	14.47	0	0.00	14.47	3	13,763	0.02%
2021/12/27	4	14.52	0	0.00	14.56	4	13,759	0.03%
2021/12/24	0	0.00	2	14.53	14.54	-2	13,736	-0.01%
2021/12/23	1	14.35	7	14.38	14.45	-6	13,484	-0.04%
2021/12/20	1	14.18	0	0.00	14.08	1	13,337	0.01%
2021/12/17	0	0.00	13	14.35	14.34	-13	13,225	-0.10%
2021/12/16	0	0.00	7	14.21	14.23	-7	13,276	-0.05%
2021/12/14	18	14.03	2	14.01	13.99	16	13,480	0.12%
2021/12/13	6	14.36	0	0.00	14.33	6	13,795	0.04%
2021/12/10	20	14.30	4	14.26	14.28	16	13,882	0.12%
2021/12/09	0	0.00	3	14.27	14.29	-3	13,811	-0.02%
2021/12/08	5	14.04	0	0.00	14.04	5	13,604	0.04%
2021/12/07	6	14.05	0	0.00	14.00	6	13,600	0.04%
2021/12/06	6	14.06	4	14.06	14.01	2	13,558	0.01%
2021/12/03	3	14.05	7	13.95	14.06	-4	13,478	-0.03%
2021/12/02	0.2	13.66	2	13.77	13.77	-1.8	13,202	-0.01%
2021/11/30	2	13.60	0	0.00	13.60	2	13,596	0.01%
2021/11/26	4.1	13.74	0	0.00	13.69	4.1	13,697	0.03%
2021/11/24	0	0.00	4	13.79	13.79	-4	13,588	-0.03%
2021/11/22	7	13.74	0	0.00	13.70	7	13,543	0.05%
2021/11/19	2	13.63	0	0.00	13.64	2	13,549	0.01%
2021/11/18	4.2	13.67	0	0.00	13.69	4.2	13,445	0.03%
2021/11/17	0	0.00	0.5	13.78	13.76	-0.5	13,389	0.00%
2021/11/16	0	0.00	1	13.77	13.74	-1	13,504	-0.01%
2021/11/15	3	13.75	0	0.00	13.71	3	13,455	0.02%
2021/11/12	0	0.00	3	13.97	13.91	-3	13,157	-0.02%
2021/11/11	3	13.76	1	13.79	13.81	2	12,962	0.02%
2021/11/10	4	13.44	0.5	13.43	13.40	3.5	12,650	0.03%
2021/11/09	10.2	13.61	0	0.00	13.57	10.2	12,007	0.08%
2021/11/08	7	13.72	0	0.00	13.71	7	11,286	0.06%
2021/11/05	4	13.87	0	0.00	13.86	4	10,669	0.04%
2021/11/03	5	13.96	0	0.00	14.01	5	10,097	0.05%
2021/11/02	1	14.01	0	0.00	14.01	1	10,082	0.01%
2021/11/01	2	14.05	0	0.00	14.10	2	9,851	0.02%
2021/10/29	1	14.12	0	0.00	14.13	1	9,887	0.01%
2021/10/28	2	14.21	0	0.00	14.21	2	9,781	0.02%
2021/10/27	6	14.23	0	0.00	14.23	6	9,915	0.06%
2021/10/26	12	14.37	0	0.00	14.29	12	9,910	0.12%
2021/10/22	0	0.00	2	14.60	14.57	-2	10,281	-0.02%
2021/10/19	1	14.49	0	0.00	14.54	1	11,260	0.01%
2021/10/15	2	14.39	1	14.45	14.46	1	11,664	0.01%
2021/10/12	2	14.56	0	0.00	14.55	2	14,037	0.01%
2021/10/08	2	14.75	2	14.99	14.69	0	14,558	0.00%
2021/10/07	0.1	14.85	1	14.92	14.92	-0.9	14,923	-0.01%
2021/10/06	1	14.64	1	14.69	14.75	0	15,111	0.00%
2021/10/05	1	14.60	7	14.58	14.56	-6	15,488	-0.04%
2021/10/04	1	14.50	0	0.00	14.52	1	15,955	0.01%
2021/10/01	0	0.00	1	14.48	14.48	-1	16,396	-0.01%
2021/09/30	0	0.00	1	14.60	14.61	-1	16,844	-0.01%
2021/09/28	0	0.00	1	14.59	14.64	-1	17,942	-0.01%
2021/09/27	1	14.33	0	0.00	14.35	1	17,971	0.01%
2021/09/24	0	0.00	6	14.61	14.57	-6	17,973	-0.03%
2021/09/23	2	14.74	3	14.42	14.53	-1	18,139	-0.01%
2021/09/22	2	14.00	41	13.93	14.12	-39	18,032	-0.22%
2021/09/17	2	14.20	0	0.00	14.18	2	17,974	0.01%
2021/09/16	8	14.47	0	0.00	14.24	8	17,831	0.04%
2021/09/15	9	14.74	0	0.00	14.73	9	17,376	0.05%
2021/09/14	7	15.02	0	0.00	15.04	7	17,265	0.04%
2021/09/09	0	0.00	3	14.90	14.94	-3	17,835	-0.02%
2021/09/07	0	15.00	4	14.91	14.93	-4	18,082	-0.02%
2021/09/06	0.1	15.00	8	15.06	14.99	-7.9	18,204	-0.04%
2021/09/03	1	15.03	1	14.90	15.06	0	18,007	0.00%
2021/09/02	0	0.00	21	14.82	14.82	-21	17,690	-0.12%
2021/09/01	3	14.66	4.1	14.60	14.73	-1.1	17,522	-0.01%
2021/08/31	1	14.42	0.4	14.47	14.47	0.6	17,345	0.00%
2021/08/30	0	0.00	2.2	14.47	14.47	-2.2	17,319	-0.01%
2021/08/27	0	0.00	0.3	14.46	14.42	-0.3	17,252	0.00%
2021/08/26	0	0.00	1.1	14.51	14.43	-1.1	17,241	-0.01%
2021/08/25	0	0.00	30.9	14.35	14.43	-30.9	17,183	-0.18%
2021/08/24	3	14.24	8.2	14.27	14.29	-5.2	17,194	-0.03%
2021/08/23	0	14.19	20.8	14.10	14.20	-20.8	17,173	-0.12%
2021/08/20	107	13.93	65	13.86	13.86	42	17,067	0.25%	大買/
2021/08/18	1	14.16	0	0.00	14.20	1	16,788	0.01%
2021/08/17	9	14.19	1	14.18	14.12	8	16,728	0.05%
2021/08/11	0	0.00	2	14.23	14.34	-2	16,466	-0.01%
2021/08/10	2	14.10	0	0.00	14.09	2	16,299	0.01%
2021/08/09	19	13.86	0	0.00	14.08	19	16,292	0.12%
2021/08/06	7	13.89	0	0.00	13.89	7	16,026	0.04%
2021/08/05	11	13.98	15	14.05	13.96	-4	15,823	-0.03%
2021/08/04	0.3	14.03	1	14.02	14.03	-0.7	15,823	0.00%
2021/08/03	20	14.06	0	0.00	13.96	20	15,715	0.13%
2021/08/02	17	13.93	0	0.00	14.05	17	15,530	0.11%
2021/07/30	6	13.93	0	0.00	13.92	6	15,385	0.04%
2021/07/28	16.2	13.92	4	13.93	13.88	12.2	15,073	0.08%
2021/07/27	9	14.17	198	14.19	14.15	-189	14,771	-1.28%	大賣/鉅額交易
2021/07/26	19.3	14.33	100.1	14.32	14.26	-80.8	14,884	-0.54%
2021/07/23	9	14.52	0	0.00	14.50	9	14,482	0.06%
2021/07/22	2	14.57	1	14.63	14.61	1	14,626	0.01%
2021/07/21	1	14.41	0	0.00	14.42	1	14,896	0.01%
2021/07/20	48.2	14.55	0	0.00	14.49	48.2	14,776	0.33%
2021/07/19	41.4	14.81	0	0.00	14.76	41.4	14,050	0.29%
2021/07/16	45.1	14.91	0	0.00	14.92	45.1	13,439	0.34%
2021/07/15	6	15.39	4	15.54	15.59	2	12,665	0.02%
2021/07/14	7	15.41	0	0.00	15.42	7	12,176	0.06%
2021/07/13	3	15.45	0	0.00	15.45	3	11,740	0.03%
2021/07/12	13	15.44	22	15.52	15.48	-9	11,418	-0.08%
2021/07/09	35	15.40	0	0.00	15.44	35	11,013	0.32%
2021/07/08	55	15.57	0	0.00	15.56	55	10,590	0.52%
2021/07/07	21	15.62	21	15.63	15.61	0	10,149	0.00%
2021/07/06	13	15.67	0	0.00	15.70	13	9,772	0.13%
2021/07/02	47.4	15.65	0	0.00	15.61	47.4	8,694	0.55%
2021/07/01	20.1	15.62	0	0.00	15.64	20.1	8,655	0.23%
2021/06/30	36.5	15.68	0	0.00	15.68	36.5	8,582	0.43%
2021/06/29	58	15.72	0	0.00	15.71	58	8,411	0.69%
2021/06/28	22	15.80	0	0.00	15.81	22	8,372	0.26%
2021/06/24	3.4	15.74	0	0.00	15.74	3.4	8,621	0.04%
2021/06/23	1	15.63	0	0.00	15.68	1	8,635	0.01%
2021/06/22	25	15.48	0	0.00	15.53	25	8,835	0.28%
2021/06/21	13	15.45	0	0.00	15.51	13	9,068	0.14%
2021/06/18	39.1	15.65	1	15.61	15.63	38.1	9,032	0.42%
2021/06/17	20	15.73	0	0.00	15.71	20	8,735	0.23%
2021/06/16	15	15.86	0	0.00	15.87	15	8,671	0.17%
2021/06/15	24	15.94	0	0.00	15.94	24	8,646	0.28%
2021/06/09	20	16.00	0	0.00	16.00	20	8,781	0.23%
2021/06/08	4	16.00	0	0.00	16.00	4	8,964	0.04%
2021/06/04	1	16.04	10	16.07	16.05	-9	9,173	-0.10%
2021/06/02	2	16.08	0	0.00	16.09	2	9,425	0.02%
2021/06/01	51	16.04	1	16.09	16.04	50	9,717	0.51%
2021/05/31	36	16.10	0	0.00	16.13	36	9,838	0.37%
2021/05/28	0	0.00	22	16.18	16.18	-22	9,901	-0.22%
2021/05/27	0	0.00	4	16.12	16.11	-4	10,111	-0.04%
2021/05/26	1	16.10	72	16.10	16.10	-71	10,562	-0.67%
2021/05/25	0	0.00	30	16.05	16.04	-30	10,821	-0.28%
2021/05/24	0	0.00	56	16.01	16.00	-56	11,271	-0.50%
2021/05/20	6	16.01	2	16.02	16.00	4	11,809	0.03%
2021/05/18	0	0.00	1	16.10	16.08	-1	12,850	-0.01%
2021/05/17	2	15.90	58	15.94	15.92	-56	13,371	-0.42%
2021/05/14	0.1	15.90	7	15.91	15.90	-6.9	14,427	-0.05%
2021/05/13	3	15.95	0	0.00	15.92	3	15,549	0.02%
2021/05/12	4	15.97	12	16.01	16.00	-8	15,681	-0.05%
2021/05/11	6	15.99	4	16.02	16.02	2	15,626	0.01%
2021/05/10	9.1	16.13	0	0.00	16.10	9.1	15,716	0.06%
2021/05/07	0	0.00	24	16.14	16.20	-24	15,915	-0.15%
2021/05/06	10.8	15.99	10	15.98	15.99	0.8	16,055	0.00%
2021/05/05	2	16.02	5	15.99	15.98	-3	16,239	-0.02%
2021/05/04	8	15.84	0	0.00	15.87	8	16,403	0.05%
2021/05/03	2.1	15.90	0	0.00	15.85	2.1	16,525	0.01%
2021/04/29	2	16.08	0	0.00	16.08	2	16,336	0.01%
2021/04/28	21	16.00	0	0.00	15.99	21	16,448	0.13%
2021/04/27	13	16.11	1	16.08	16.05	12	16,315	0.07%
2021/04/26	27.1	16.20	0	0.00	16.18	27.1	16,129	0.17%
2021/04/23	2	16.23	3	16.23	16.23	-1	16,163	-0.01%
2021/04/22	11	16.24	0	0.00	16.22	11	16,338	0.07%
2021/04/21	4	16.28	0	0.00	16.30	4	16,404	0.02%
2021/04/20	2	16.41	0	0.00	16.41	2	16,511	0.01%
2021/04/19	2	16.42	10	16.41	16.40	-8	16,749	-0.05%
2021/04/16	10	16.29	0	0.00	16.34	10	17,010	0.06%
2021/04/15	2	16.25	0	0.00	16.28	2	17,281	0.01%
2021/04/14	1	16.28	0	0.00	16.31	1	17,530	0.01%
2021/04/12	6	16.27	10	16.26	16.27	-4	18,051	-0.02%
2021/04/09	8	16.34	0	0.00	16.35	8	18,299	0.04%
2021/04/08	3	16.40	0	0.00	16.41	3	18,583	0.02%
2021/04/07	1	16.50	0	0.00	16.41	1	18,945	0.01%
2021/04/06	0	0.00	7	16.47	16.47	-7	19,237	-0.04%
2021/04/01	0	0.00	5	16.33	16.32	-5	19,626	-0.03%
2021/03/31	1	16.30	31	16.30	16.28	-30	20,059	-0.15%
2021/03/30	2	16.33	0	0.00	16.40	2	20,432	0.01%
2021/03/29	0	0.00	9	16.22	16.18	-9	20,561	-0.04%
2021/03/26	3	15.98	40	16.00	16.03	-37	20,825	-0.18%
2021/03/25	23	15.83	0	0.00	15.81	23	21,351	0.11%
2021/03/24	8	15.94	0	0.00	15.90	8	21,444	0.04%
2021/03/23	7.5	16.17	4	16.10	16.12	3.5	21,213	0.02%
2021/03/22	1	16.24	4	16.25	16.24	-3	21,359	-0.01%
2021/03/19	13	16.14	0	0.00	16.11	13	21,958	0.06%
2021/03/18	40	16.24	5	16.23	16.25	35	22,274	0.16%
2021/03/17	2	16.15	10	16.19	16.13	-8	22,893	-0.03%
2021/03/16	0	0.00	3	16.14	16.14	-3	23,551	-0.01%
2021/03/15	2	16.07	3	16.10	16.11	-1	24,398	0.00%
2021/03/12	2	16.02	52	16.05	16.09	-50	25,142	-0.20%
2021/03/11	6	16.01	7	15.99	16.02	-1	25,824	0.00%
2021/03/10	32	15.80	0	0.00	15.80	32	26,553	0.12%
2021/03/09	12	15.73	0	0.00	15.78	12	27,886	0.04%
2021/03/08	0	0.00	2	15.80	15.74	-2	29,080	-0.01%
2021/03/05	1	15.76	0	0.00	15.72	1	30,378	0.00%
2021/03/04	1	15.74	0	0.00	15.71	1	31,200	0.00%
2021/03/03	1	15.83	0	0.00	15.87	1	32,520	0.00%
2021/03/02	3	15.69	0	0.00	15.68	3	34,800	0.01%
2021/02/26	50	15.69	30	15.77	15.72	20	36,660	0.05%
2021/02/25	14	15.78	30	15.90	15.90	-16	37,418	-0.04%
2021/02/24	20.4	15.85	1	15.80	15.81	19.4	39,726	0.05%
2021/02/23	10	15.91	0	0.00	15.95	10	41,184	0.02%
2021/02/22	5	15.95	2	15.95	15.98	3	45,206	0.01%
2021/02/19	55	15.69	0	0.00	15.73	55	50,089	0.11%
2021/02/18	157	15.85	30	16.07	15.89	127	55,747	0.23%	大買/鉅額交易
2021/02/17	1	15.42	22	15.51	15.94	-21	60,989	-0.03%
2021/02/05	60.1	15.12	0	0.00	15.11	60.1	72,664	0.08%
2021/02/04	91	15.29	0	0.00	15.26	91	72,754	0.13%