富邦特選高股息30 (00900)-日盛-三峽券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	11.69	0	0.00	11.70	5	9,695	0.05%
2023/04/06	3.3	11.66	0	0.00	11.63	3.3	9,694	0.03%
2023/03/31	0	0.00	4	11.75	11.71	-4	9,670	-0.04%
2023/03/30	1	11.66	0	0.00	11.65	1	9,635	0.01%
2023/03/29	2	11.55	3	11.55	11.56	-1	9,610	-0.01%
2023/03/28	1	11.62	0	0.00	11.61	1	9,700	0.01%
2023/03/27	6	11.75	25	11.74	11.75	-19	9,645	-0.20%
2023/03/24	4	11.72	0	0.00	11.75	4	9,634	0.04%
2023/03/23	0	0.00	10	11.73	11.73	-10	9,604	-0.10%
2023/03/20	3	11.58	0	0.00	11.59	3	9,558	0.03%
2023/03/16	4	11.46	3	11.43	11.42	1	9,523	0.01%
2023/03/15	1	11.52	3	11.68	11.52	-2	9,458	-0.02%
2023/03/14	2	11.53	0	0.00	11.53	2	9,464	0.02%
2023/03/13	0	0.00	5	11.61	11.64	-5	9,410	-0.05%
2023/03/10	16.5	11.68	1	11.73	11.65	15.5	9,297	0.17%
2023/03/09	0	0.00	11	11.81	11.79	-11	9,268	-0.12%
2023/03/08	1	11.72	1	11.71	11.76	0	9,189	0.00%
2023/03/06	2	11.74	6	11.74	11.73	-4	8,917	-0.04%
2023/03/02	0	0.00	10	11.41	11.46	-10	8,937	-0.11%
2023/03/01	0	0.00	0	11.35	11.38	0	8,831	0.00%
2023/02/24	19	11.42	5	11.37	11.37	14	8,748	0.16%
2023/02/23	0	0.00	1	11.36	11.36	-1	8,633	-0.01%
2023/02/22	10	11.18	4	11.16	11.18	6	8,537	0.07%
2023/02/21	1	11.19	0	0.00	11.27	1	8,598	0.01%
2023/02/20	4	11.14	10	11.14	11.14	-6	8,705	-0.07%
2023/02/17	4	11.07	0	0.00	11.08	4	8,811	0.05%
2023/02/15	9	11.27	0	0.00	11.21	9	8,922	0.10%
2023/02/14	0	0.00	10	11.31	11.31	-10	8,802	-0.11%
2023/02/13	2	11.27	0	0.00	11.19	2	8,832	0.02%
2023/02/10	1	11.30	1	11.29	11.29	0	8,742	0.00%
2023/02/09	5.5	11.35	0	0.00	11.35	5.5	8,739	0.06%
2023/02/07	0.1	11.23	0	0.00	11.21	0.1	8,607	0.00%
2023/02/06	2.3	11.23	0	0.00	11.17	2.3	8,641	0.03%
2023/02/03	12	11.30	1	11.32	11.33	11	8,423	0.13%
2023/02/02	2	11.29	10	11.18	11.28	-8	8,158	-0.10%
2023/02/01	21	11.09	12	11.10	11.10	9	7,892	0.11%
2023/01/31	1.1	10.99	12	10.99	11.00	-10.9	7,823	-0.14%
2023/01/30	30	10.95	4	10.95	11.00	26	7,671	0.34%
2023/01/17	3	10.74	0	0.00	10.75	3	7,516	0.04%
2023/01/16	1	10.71	0	0.00	10.71	1	7,590	0.01%
2023/01/10	10	10.83	2	10.78	10.81	8	7,690	0.10%
2023/01/06	2	10.61	0	10.61	10.60	2	7,836	0.03%
2023/01/05	2	10.47	0	0.00	10.45	2	7,990	0.03%
2022/12/30	1	10.43	0	0.00	10.39	1	8,411	0.01%
2022/12/28	8	10.40	0	0.00	10.35	8	8,490	0.09%
2022/12/27	0.2	10.66	0	0.00	10.57	0.2	8,429	0.00%
2022/12/26	1	10.54	0	0.00	10.52	1	8,520	0.01%
2022/12/23	5	10.56	0	0.00	10.58	5	8,775	0.06%
2022/12/21	1	10.49	0	0.00	10.51	1	9,542	0.01%
2022/12/20	11.5	10.56	0	0.00	10.48	11.5	9,732	0.12%
2022/12/16	2	10.68	0	0.00	10.71	2	10,245	0.02%
2022/12/14	0.5	10.76	0	0.00	10.76	0.5	10,616	0.00%
2022/12/13	1	10.69	0	0.00	10.67	1	10,709	0.01%
2022/12/12	1	10.60	0	0.00	10.70	1	10,881	0.01%
2022/12/07	2	10.74	0	0.00	10.68	2	11,147	0.02%
2022/12/06	14.1	10.88	23	10.88	10.80	-8.9	11,202	-0.08%
2022/12/05	0	0.00	6	11.00	10.97	-6	11,234	-0.05%
2022/12/02	2.1	10.96	0	0.00	10.95	2.1	11,256	0.02%
2022/12/01	1.2	10.98	16	10.99	10.97	-14.8	11,376	-0.13%
2022/11/30	8	10.85	0	0.00	10.87	8	11,397	0.07%
2022/11/29	5	10.76	0	0.00	10.77	5	11,505	0.04%
2022/11/24	0	0.00	5	10.74	10.81	-5	11,832	-0.04%
2022/11/22	4	10.56	0	0.00	10.60	4	12,244	0.03%
2022/11/18	0	0.00	14	10.75	10.68	-14	12,449	-0.11%
2022/11/17	10	10.71	6	10.65	10.71	4	12,690	0.03%
2022/11/16	1	10.60	10	10.65	10.68	-9	13,079	-0.07%
2022/11/15	1	10.69	2	10.74	10.75	-1	13,331	-0.01%
2022/11/14	0	0.00	5.2	10.66	10.70	-5.2	13,468	-0.04%
2022/11/11	2	10.63	5	10.60	10.58	-3	13,779	-0.02%
2022/11/09	10	10.34	0	0.00	10.37	10	15,946	0.06%
2022/11/08	1	10.31	0	0.00	10.27	1	16,913	0.01%
2022/11/04	6	9.97	0	0.00	10.04	6	17,530	0.03%
2022/11/01	1	9.87	0	0.00	9.89	1	18,169	0.01%
2022/10/27	0.1	9.83	0	0.00	9.85	0.1	19,951	0.00%
2022/10/25	0.1	9.74	0	0.00	9.73	0.1	21,435	0.00%
2022/10/24	5	9.85	0	0.00	9.82	5	21,347	0.02%
2022/10/19	0.1	9.93	0	0.00	9.90	0.1	21,231	0.00%
2022/10/17	1.5	9.59	0	0.00	9.75	1.5	21,196	0.01%
2022/10/14	1	9.84	0	0.00	9.78	1	21,057	0.00%
2022/10/13	8.4	9.79	0	0.00	9.65	8.4	21,031	0.04%
2022/10/12	0.5	9.83	0	0.00	9.86	0.5	20,866	0.00%
2022/10/11	4.1	9.90	0	0.00	9.87	4.1	20,827	0.02%
2022/10/06	2	10.21	0	0.00	10.22	2	20,616	0.01%
2022/10/04	0	0.00	2	10.14	10.15	-2	20,661	-0.01%
2022/10/03	2.1	9.92	0	0.00	9.92	2.1	20,582	0.01%
2022/09/30	12.1	9.86	8	9.92	9.97	4.1	20,603	0.02%
2022/09/29	3.5	9.98	0	0.00	10.00	3.5	20,423	0.02%
2022/09/28	49.5	10.02	6	10.18	9.96	43.5	20,229	0.22%
2022/09/27	3.5	10.17	18	10.21	10.21	-14.5	19,811	-0.07%
2022/09/26	16	10.30	3	10.31	10.23	13	19,874	0.07%
2022/09/23	4	10.52	0	0.00	10.52	4	19,643	0.02%
2022/09/22	73	10.48	0	0.00	10.55	73	19,670	0.37%
2022/09/21	8.5	10.67	1	10.65	10.63	7.5	19,471	0.04%
2022/09/20	10	10.75	0	0.00	10.76	10	19,344	0.05%
2022/09/19	8	10.80	0	0.00	10.77	8	19,293	0.04%
2022/09/16	2	10.86	0	0.00	10.85	2	19,181	0.01%
2022/09/15	1	10.95	14	10.96	10.95	-13	19,226	-0.07%
2022/09/14	9.4	10.76	2	10.83	10.82	7.4	19,211	0.04%
2022/09/13	5.2	10.94	15	10.94	10.95	-9.8	19,170	-0.05%
2022/09/12	1	10.86	3.3	10.84	10.86	-2.3	19,251	-0.01%
2022/09/08	1	10.54	0	0.00	10.71	1	19,271	0.01%
2022/09/07	11.9	10.50	5	10.46	10.50	6.9	19,231	0.04%
2022/09/06	15	10.64	3	10.75	10.63	12	19,057	0.06%
2022/09/05	9.2	10.67	2	10.66	10.67	7.2	18,906	0.04%
2022/09/02	14.3	10.72	4	10.75	10.71	10.3	18,827	0.05%
2022/09/01	8	10.75	0	0.00	10.75	8	18,673	0.04%
2022/08/30	13.2	10.82	0	0.00	10.87	13.2	18,236	0.07%
2022/08/29	29	10.78	0	0.00	10.79	29	18,128	0.16%
2022/08/26	2	11.01	0	0.00	11.02	2	17,757	0.01%
2022/08/25	3	10.93	0	0.00	10.94	3	17,636	0.02%
2022/08/24	6	10.86	2	10.85	10.85	4	17,585	0.02%
2022/08/23	17.1	10.92	10	10.91	10.90	7.1	17,298	0.04%
2022/08/22	8.2	10.99	0	0.00	10.99	8.2	16,802	0.05%
2022/08/19	6	11.07	1	11.10	11.05	5	16,416	0.03%
2022/08/18	39.5	11.00	0	0.00	11.03	39.5	16,155	0.24%
2022/08/17	60	11.01	0	0.00	11.03	60	15,765	0.38%
2022/08/16	62.1	11.30	15	11.42	11.38	47.1	14,340	0.33%
2022/08/15	50	12.44	13	12.49	12.50	37	13,429	0.28%
2022/08/12	75.7	12.26	1	12.26	12.28	74.7	12,382	0.60%
2022/08/11	30	12.26	7	12.25	12.28	23	11,914	0.19%
2022/08/10	22	12.10	0	0.00	12.14	22	11,705	0.19%
2022/08/09	45	12.12	33	12.15	12.15	12	11,479	0.10%
2022/08/08	1	12.11	5	12.08	12.19	-4	11,267	-0.04%
2022/08/05	47.2	12.23	2	12.25	12.21	45.2	11,050	0.41%
2022/08/04	47	12.08	0	0.00	12.10	47	11,005	0.43%
2022/08/03	42	12.17	11	12.26	12.23	31	10,744	0.29%
2022/08/02	21	12.38	289	12.50	12.64	-268	9,763	-2.74%	大賣/鉅額交易
2022/08/01	2	11.74	0	0.00	11.74	2	8,471	0.02%
2022/07/29	2	11.64	0	0.00	11.65	2	8,556	0.02%
2022/07/28	1	11.58	0	0.00	11.57	1	8,586	0.01%
2022/07/27	2	11.54	0	0.00	11.58	2	8,556	0.02%
2022/07/26	1	11.56	0	0.00	11.57	1	8,613	0.01%
2022/07/22	100	11.69	61	11.69	11.70	39	8,741	0.45%
2022/07/21	1	11.62	3	11.65	11.73	-2	9,004	-0.02%
2022/07/20	12	11.70	7	11.72	11.66	5	9,157	0.05%
2022/07/18	0	0.00	4	11.47	11.56	-4	9,807	-0.04%
2022/07/15	9	11.38	0	0.00	11.37	9	9,824	0.09%
2022/07/14	6	11.30	0	0.00	11.42	6	9,895	0.06%
2022/07/13	0	0.00	7	11.43	11.41	-7	9,953	-0.07%
2022/07/12	8	11.14	0	0.00	11.15	8	10,204	0.08%
2022/07/11	0	0.00	5	11.44	11.44	-5	10,279	-0.05%
2022/07/08	0	0.00	2	11.54	11.49	-2	10,320	-0.02%
2022/07/07	2	11.21	1	11.18	11.39	1	10,358	0.01%
2022/07/06	12	11.59	0	0.00	11.25	12	10,648	0.11%
2022/07/05	7	11.53	0	0.00	11.62	7	11,262	0.06%
2022/07/04	2	11.57	1	11.59	11.60	1	11,371	0.01%
2022/07/01	8	11.76	0	0.00	11.69	8	11,771	0.07%
2022/06/30	5	12.05	0	0.00	12.01	5	11,729	0.04%
2022/06/29	1	12.33	0	0.00	12.32	1	11,738	0.01%
2022/06/28	2	12.42	0	0.00	12.44	2	11,762	0.02%
2022/06/27	0	0.00	1	12.58	12.56	-1	11,797	-0.01%
2022/06/23	4	12.47	0	0.00	12.42	4	12,052	0.03%
2022/06/22	3	12.59	0	0.00	12.57	3	12,009	0.02%
2022/06/21	1	12.85	0	0.00	12.83	1	11,973	0.01%
2022/06/20	8.4	12.73	0	0.00	12.57	8.4	12,043	0.07%
2022/06/17	2	12.83	3	12.86	12.86	-1	11,860	-0.01%
2022/06/16	4	12.99	0	0.00	12.96	4	11,842	0.03%
2022/06/15	2	13.12	1	13.13	13.09	1	11,843	0.01%
2022/06/14	0	0.00	12	13.07	13.14	-12	12,037	-0.10%
2022/06/13	2	13.13	4	13.13	13.15	-2	12,258	-0.02%
2022/06/10	1	13.40	0	0.00	13.41	1	12,446	0.01%
2022/06/09	1	13.46	0	0.00	13.47	1	12,650	0.01%
2022/06/06	1	13.45	1	13.48	13.51	0	13,322	0.00%
2022/06/01	36	13.53	0	0.00	13.54	36	15,123	0.24%
2022/05/27	2	13.18	1	13.18	13.15	1	15,641	0.01%
2022/05/26	1	12.98	0	0.00	12.96	1	15,962	0.01%
2022/05/25	0	0.00	1	13.02	13.03	-1	16,225	-0.01%
2022/05/24	1	12.94	0	0.00	12.94	1	16,892	0.01%
2022/05/23	0	0.00	3	13.07	13.02	-3	16,978	-0.02%
2022/05/20	1	13.05	0	0.00	13.07	1	17,528	0.01%
2022/05/19	1	12.93	0	0.00	13.00	1	17,846	0.01%
2022/05/18	0	0.00	5	13.11	13.17	-5	18,042	-0.03%
2022/05/16	6	12.95	3	13.02	13.04	3	18,336	0.02%
2022/05/13	2	12.97	6	12.98	12.99	-4	18,403	-0.02%
2022/05/12	2	13.00	8	13.00	12.94	-6	18,659	-0.03%
2022/05/11	4.5	13.16	10	13.14	13.15	-5.5	18,513	-0.03%
2022/05/10	1	13.22	0	0.00	13.28	1	18,627	0.01%
2022/05/09	1.2	13.34	0	0.00	13.31	1.2	18,728	0.01%
2022/05/06	3	13.63	0	0.00	13.64	3	18,773	0.02%
2022/05/05	0	0.00	2	13.89	13.84	-2	19,043	-0.01%
2022/05/04	2.1	13.75	0	0.00	13.77	2.1	19,436	0.01%
2022/05/03	1	13.72	0	0.00	13.74	1	20,681	0.00%
2022/04/29	3	13.77	2	13.77	13.77	1	21,707	0.00%
2022/04/28	1	13.53	1	13.60	13.68	0	23,029	0.00%
2022/04/27	15	13.51	14	13.53	13.54	1	23,211	0.00%
2022/04/26	2	13.78	22	13.81	13.78	-20	23,416	-0.09%
2022/04/25	12.3	13.88	0	0.00	13.83	12.3	23,514	0.05%
2022/04/22	8.1	14.16	0	0.00	14.22	8.1	23,337	0.03%
2022/04/21	1	14.34	1	14.37	14.31	0	24,345	0.00%
2022/04/20	4	14.29	0	0.00	14.29	4	24,646	0.02%
2022/04/19	2	14.30	2	14.39	14.30	0	25,087	0.00%
2022/04/18	26.1	14.22	9	14.22	14.22	17.1	25,611	0.07%
2022/04/15	3.1	14.34	2	14.31	14.36	1.1	25,950	0.00%
2022/04/14	0	0.00	6	14.46	14.45	-6	26,717	-0.02%
2022/04/13	29	14.41	1	14.43	14.46	28	27,358	0.10%
2022/04/12	9	14.27	0	0.00	14.31	9	27,514	0.03%
2022/04/11	19	14.40	0	0.00	14.35	19	27,609	0.07%
2022/04/08	2.2	14.54	0	0.00	14.57	2.2	27,779	0.01%
2022/04/07	25	14.61	0	0.00	14.52	25	27,919	0.09%
2022/04/06	7	14.68	0	0.00	14.74	7	27,521	0.03%
2022/04/01	6	14.73	0	0.00	14.80	6	27,782	0.02%
2022/03/31	5	14.86	0	0.00	14.85	5	28,116	0.02%
2022/03/30	1	14.87	0	0.00	14.91	1	29,083	0.00%
2022/03/29	1.1	14.85	0	0.00	14.87	1.1	30,711	0.00%
2022/03/28	14	14.76	0	0.00	14.88	14	34,090	0.04%
2022/03/25	12.6	14.94	8	14.93	14.94	4.6	34,303	0.01%
2022/03/24	3	14.98	11	15.00	15.00	-8	34,683	-0.02%
2022/03/23	0.2	15.07	7	15.04	15.03	-6.8	35,158	-0.02%
2022/03/22	2	14.99	4	15.02	15.00	-2	35,562	-0.01%
2022/03/21	2	15.05	10	15.05	15.02	-8	36,100	-0.02%
2022/03/18	13	14.99	5	15.00	15.02	8	36,552	0.02%
2022/03/17	0.2	15.00	1	15.03	15.04	-0.8	37,097	0.00%
2022/03/16	5	14.78	0	0.00	14.84	5	37,462	0.01%
2022/03/15	14	14.91	0	0.00	14.90	14	37,772	0.04%
2022/03/10	0	0.00	7	14.97	15.01	-7	39,065	-0.02%
2022/03/09	6	14.59	0	0.00	14.67	6	39,452	0.02%
2022/03/08	37	14.59	0	0.00	14.50	37	39,964	0.09%
2022/03/07	62.1	14.78	0	0.00	14.80	62.1	39,616	0.16%
2022/03/04	10	15.09	4.1	15.15	15.10	5.9	39,116	0.02%
2022/03/03	1	15.22	42	15.23	15.20	-41	39,639	-0.10%
2022/03/02	0	0.00	1	15.11	15.15	-1	40,119	0.00%
2022/03/01	0.1	15.13	46	15.14	15.16	-45.9	40,812	-0.11%
2022/02/25	22	14.94	12	14.92	14.94	10	41,173	0.02%
2022/02/24	71.1	14.96	0	0.00	14.90	71.1	41,669	0.17%
2022/02/23	11.2	15.15	43	15.16	15.17	-31.8	41,549	-0.08%
2022/02/22	61	15.02	0	0.00	15.05	61	42,303	0.14%
2022/02/21	7	15.18	54	15.20	15.25	-47	42,411	-0.11%
2022/02/18	40.1	15.02	25	15.09	15.14	15.1	42,931	0.04%
2022/02/17	9	15.06	47	15.08	15.06	-38	43,607	-0.09%
2022/02/16	8.1	15.04	0	0.00	15.05	8.1	44,456	0.02%
2022/02/15	10.1	14.97	0	0.00	14.92	10.1	45,362	0.02%
2022/02/14	62.5	14.90	355	14.90	14.93	-292.5	46,382	-0.63%	大賣/鉅額交易
2022/02/11	10	15.06	2	15.05	15.06	8	47,122	0.02%
2022/02/10	6.1	15.13	106	15.07	15.12	-99.9	48,368	-0.21%	大賣/
2022/02/09	40	15.04	36	15.04	15.09	4	49,433	0.01%
2022/02/08	16	14.90	0	0.00	14.91	16	50,559	0.03%
2022/02/07	25.2	14.64	0	0.00	14.76	25.2	51,755	0.05%
2022/01/26	18.1	14.43	0	0.00	14.45	18.1	52,789	0.03%
2022/01/25	88	14.46	1	14.51	14.40	87	53,692	0.16%
2022/01/24	11.3	14.57	0	0.00	14.60	11.3	52,605	0.02%
2022/01/21	67.1	14.82	0	0.00	14.81	67.1	51,823	0.13%
2022/01/20	17	14.97	10	14.98	14.97	7	50,100	0.01%
2022/01/19	50.2	14.96	0	0.00	14.95	50.2	51,588	0.10%
2022/01/18	2	15.09	14	15.05	15.03	-12	52,320	-0.02%
2022/01/17	17.2	14.97	22	14.96	14.98	-4.8	53,986	-0.01%
2022/01/14	40	14.98	0	0.00	14.98	40	55,676	0.07%
2022/01/13	6	15.06	0	0.00	15.05	6	54,319	0.01%
2022/01/12	53.1	15.07	0	0.00	15.05	53.1	56,033	0.09%
2022/01/11	35	15.06	14	15.08	15.08	21	57,280	0.04%
2022/01/10	29.2	15.07	0	0.00	15.09	29.2	58,659	0.05%
2022/01/07	42.1	15.23	20	15.24	15.15	22.1	59,872	0.04%
2022/01/06	13.2	15.26	2	15.23	15.25	11.2	59,994	0.02%
2022/01/05	14	15.29	6	15.31	15.29	8	61,521	0.01%
2022/01/04	18	15.30	0	0.00	15.32	18	65,853	0.03%
2022/01/03	22	15.33	120	15.30	15.29	-98	70,130	-0.14%	大賣/
2021/12/30	5	15.40	7	15.40	15.41	-2	72,010	0.00%
2021/12/29	23	15.35	1	15.38	15.39	22	79,814	0.03%
2021/12/28	1	15.36	13	15.34	15.35	-12	91,972	-0.01%
2021/12/27	29	15.28	4	15.30	15.29	25	106,629	0.02%
2021/12/24	25.5	15.28	3	15.34	15.24	22.5	130,107	0.02%
2021/12/23	66.5	15.31	34	15.30	15.28	32.5	161,508	0.02%
2021/12/22	129.1	15.47	273	15.49	15.42	-143.9	214,812	-0.07%	大買/大賣/鉅額交易