台聚 (1304)-日盛-三峽券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	27.25	1	27.10	26.55	0	2,665	0.00%
2023/03/31	1	26.65	0	0.00	26.50	1	2,707	0.04%
2023/03/29	1	26.50	2	26.65	26.50	-1	2,903	-0.03%
2023/03/28	1	26.40	2	26.50	26.45	-1	2,953	-0.03%
2023/03/27	2	25.78	0	0.00	25.65	2	2,956	0.07%
2023/03/23	1	26.10	0	0.00	26.10	1	3,104	0.03%
2023/03/22	2	26.03	0	0.00	26.05	2	3,135	0.06%
2023/03/21	3	26.65	0	0.00	26.55	3	3,134	0.10%
2023/03/20	67	26.90	5	26.94	26.90	62	3,101	2.00%
2023/03/17	0	0.00	35	25.60	26.30	-35	3,075	-1.14%
2023/03/16	3	25.10	0	0.00	24.90	3	2,861	0.10%
2023/02/20	1	24.45	1	25.05	25.10	0	3,082	0.00%
2023/02/08	0	0.00	1	24.30	24.30	-1	3,057	-0.03%
2023/02/07	0	0.00	0.2	24.40	24.40	-0.2	3,051	-0.01%
2023/02/06	1	24.45	0	0.00	24.60	1	3,034	0.03%
2023/01/16	2	23.55	2	23.70	23.30	0	2,796	0.00%
2023/01/10	0	0.00	2	23.00	22.85	-2	2,796	-0.07%
2023/01/04	1	22.10	0	0.00	22.05	1	2,705	0.04%
2022/12/28	0	0.00	2	22.30	22.10	-2	2,682	-0.07%
2022/12/27	0	0.00	1	22.35	22.20	-1	2,646	-0.04%
2022/12/23	0	0.00	26	22.08	22.10	-26	2,595	-1.00%
2022/12/22	0	0.00	2	21.85	21.75	-2	2,525	-0.08%
2022/12/19	3	21.20	0	0.00	21.10	3	2,302	0.13%
2022/12/16	25	21.55	25	21.59	21.50	0	2,245	0.00%
2022/12/15	0	0.00	7	22.08	21.75	-7	2,152	-0.33%
2022/12/14	2	21.83	1	22.00	21.70	1	2,099	0.05%
2022/12/09	20	21.20	0	0.00	21.05	20	1,987	1.01%
2022/12/05	0	0.00	1	21.95	21.80	-1	1,835	-0.05%
2022/12/02	0	0.00	4	21.91	21.90	-4	1,826	-0.22%
2022/12/01	1	22.20	5	22.25	22.25	-4	1,809	-0.22%
2022/11/30	2	22.10	0	0.00	22.40	2	1,749	0.11%
2022/11/29	0	0.00	2	20.95	20.90	-2	1,582	-0.13%
2022/11/28	2	20.83	0	0.00	20.80	2	1,595	0.13%
2022/11/16	6	20.90	0	0.00	20.60	6	1,726	0.35%
2022/11/09	9	20.57	0	0.00	20.60	9	1,789	0.50%
2022/09/23	1	21.95	0	0.00	21.70	1	3,033	0.03%
2022/09/20	0	0.00	0	22.60	22.75	0	3,053	0.00%
2022/09/19	1	22.70	0	22.60	22.55	1	3,056	0.03%
2022/09/15	2	23.25	0	0.00	23.20	2	3,093	0.06%
2022/09/08	0	0.00	2	22.70	22.85	-2	3,175	-0.06%
2022/09/05	1	22.80	0	0.00	22.80	1	3,249	0.03%
2022/09/02	1.1	23.10	0	0.00	23.05	1.1	3,277	0.03%
2022/09/01	1	23.30	0	0.00	23.40	1	3,267	0.03%
2022/08/26	2	24.15	2	24.35	24.15	0	3,283	0.00%
2022/08/25	2	23.95	2	24.15	24.15	0	3,271	0.00%
2022/08/24	2	24.38	1	24.65	24.00	1	3,264	0.03%
2022/08/23	12	23.72	12	23.73	23.65	0	3,179	0.00%
2022/08/17	5	23.45	5	23.50	23.50	0	3,233	0.00%
2022/08/16	18	23.48	15	23.47	23.55	3	3,273	0.09%
2022/08/15	17	23.68	17	23.71	23.65	0	3,272	0.00%
2022/08/12	20	23.83	25	23.71	23.70	-5	3,279	-0.15%
2022/08/08	14	21.26	14	21.70	22.00	0	3,300	0.00%
2022/07/29	5	22.75	0	0.00	22.85	5	3,934	0.13%
2022/07/28	7	22.65	7	22.85	22.75	0	3,928	0.00%
2022/07/27	0	24.90	0	0.00	24.80	0	3,814	0.00%
2022/07/21	1	25.60	0	0.00	25.70	1	3,762	0.03%
2022/07/19	5	25.81	1	25.80	25.95	4	3,734	0.11%
2022/07/18	0.1	25.20	0	0.00	25.35	0.1	3,722	0.00%
2022/07/13	10	23.50	0	0.00	23.60	10	3,661	0.27%
2022/07/07	1	24.00	0	0.00	24.10	1	3,651	0.03%
2022/07/05	1	24.30	0	0.00	24.35	1	3,743	0.03%
2022/07/01	0	0.00	10	23.92	23.70	-10	3,809	-0.26%
2022/06/16	0	0.00	4	26.35	25.90	-4	4,297	-0.09%
2022/06/13	1	25.85	0	0.00	25.90	1	4,398	0.02%
2022/06/10	4	26.30	0	0.00	26.30	4	4,424	0.09%
2022/05/30	1	25.75	0	0.00	25.75	1	5,806	0.02%
2022/05/23	3	25.70	0	0.00	25.50	3	6,346	0.05%
2022/05/10	1	24.15	0	0.00	24.45	1	6,381	0.02%
2022/05/09	1	24.45	0	0.00	24.55	1	6,286	0.02%
2022/05/06	3	26.97	2	27.00	27.05	1	6,097	0.02%
2022/04/29	2	28.90	0	0.00	28.95	2	6,120	0.03%
2022/04/28	0	0.00	2	28.80	28.95	-2	6,169	-0.03%
2022/04/27	2	27.60	0	0.00	27.70	2	6,091	0.03%
2022/04/26	2	28.55	0	0.00	28.40	2	6,176	0.03%
2022/04/25	2	28.88	0	0.00	28.75	2	6,183	0.03%
2022/04/21	1	29.45	1	29.35	29.45	0	6,161	0.00%
2022/04/13	2	28.53	5	28.35	28.80	-3	6,888	-0.04%
2022/04/12	5	27.90	0	0.00	27.80	5	6,890	0.07%
2022/04/11	1	29.00	0	0.00	28.30	1	6,869	0.01%
2022/04/08	10	29.05	10	29.23	29.15	0	6,842	0.00%
2022/04/07	0	0.00	1	29.90	29.05	-1	6,870	-0.01%
2022/04/06	5	29.75	0	0.00	29.65	5	6,909	0.07%
2022/04/01	1	29.80	0	0.00	30.00	1	6,930	0.01%
2022/03/31	0	0.00	1	30.15	30.10	-1	6,932	-0.01%
2022/03/28	0	29.90	38	29.77	30.20	-38	6,913	-0.55%
2022/03/25	0	0.00	1	30.45	30.40	-1	6,893	-0.01%
2022/03/24	0.9	30.20	0	0.00	30.20	0.9	6,796	0.01%
2022/03/23	1	30.15	2	30.15	30.20	-1	6,799	-0.01%
2022/03/22	0	0.00	158	30.05	30.20	-158	6,782	-2.33%	大賣/鉅額交易
2022/03/21	196	29.86	0	0.00	29.95	196	6,717	2.92%	大買/鉅額交易
2022/03/18	0	0.00	5	29.20	29.00	-5	6,681	-0.07%
2022/03/17	1	28.55	2	28.68	28.90	-1	6,660	-0.02%
2022/03/16	4	28.34	2	28.45	28.20	2	6,651	0.03%
2022/03/14	7	28.81	1	28.80	28.85	6	6,692	0.09%
2022/03/08	0	0.00	1	28.20	28.05	-1	6,583	-0.02%
2022/03/07	0	0.00	2	29.75	29.65	-2	6,537	-0.03%
2022/03/04	2	30.63	1	30.50	30.50	1	6,564	0.02%
2022/03/03	10	31.55	7	31.91	31.45	3	6,548	0.05%
2022/03/02	2	30.20	4	30.53	31.05	-2	6,038	-0.03%
2022/03/01	1	29.20	5	29.51	29.70	-4	5,686	-0.07%
2022/02/24	2	28.45	1	29.15	28.45	1	5,737	0.02%
2022/02/22	2	30.05	2	29.15	29.10	0	5,841	0.00%
2022/02/21	1	29.60	1	29.80	29.75	0	5,842	0.00%
2022/02/14	1	30.00	0	0.00	29.20	1	6,166	0.02%
2022/02/08	0	0.00	1	29.20	29.20	-1	6,392	-0.02%
2022/01/26	1	27.65	0	0.00	27.55	1	6,377	0.02%
2022/01/20	1	28.75	4	28.80	28.60	-3	6,595	-0.05%
2022/01/19	4	29.38	0	0.00	28.65	4	6,694	0.06%
2022/01/12	1	29.35	2	29.30	29.10	-1	7,191	-0.01%
2022/01/11	8	29.66	0	0.00	29.30	8	7,293	0.11%
2022/01/07	7	31.19	7	30.94	30.80	0	7,688	0.00%
2022/01/06	1	30.25	1	30.60	30.25	0	7,697	0.00%
2022/01/04	1	30.90	0	0.00	30.85	1	8,689	0.01%
2021/12/30	0	0.00	3	31.65	31.55	-3	9,556	-0.03%
2021/12/29	13	31.86	2	31.55	31.90	11	10,138	0.11%
2021/12/28	0	0.00	2	31.23	31.35	-2	10,712	-0.02%
2021/12/23	0	0.00	11	31.11	31.25	-11	12,855	-0.09%
2021/12/22	0	0.00	1	31.15	31.05	-1	14,973	-0.01%
2021/12/20	10	31.15	13	31.00	31.00	-3	17,505	-0.02%
2021/12/17	2	30.85	0	0.00	30.80	2	18,740	0.01%
2021/12/16	6	31.03	6	31.12	30.90	0	19,854	0.00%
2021/12/14	1	31.20	25	31.42	31.10	-24	21,861	-0.11%
2021/12/01	0	0.00	1	31.55	31.95	-1	24,094	0.00%
2021/11/30	1	31.45	0	0.00	31.40	1	24,052	0.00%
2021/11/25	1	33.80	1	33.00	33.05	0	23,805	0.00%
2021/11/24	1	33.50	0	0.00	33.55	1	23,765	0.00%
2021/11/22	1	32.35	0	0.00	32.70	1	23,762	0.00%
2021/11/18	0	0.00	1	33.10	33.00	-1	23,677	0.00%
2021/11/17	0	0.00	4	33.11	33.35	-4	23,672	-0.02%
2021/11/16	11	33.15	0	0.00	33.00	11	23,674	0.05%
2021/11/15	1	34.85	1	34.10	33.95	0	23,540	0.00%
2021/11/12	3	34.80	1	34.50	34.80	2	23,513	0.01%
2021/11/11	11	35.22	10	34.93	34.70	1	23,516	0.00%
2021/11/10	9	35.64	7	35.48	35.35	2	23,511	0.01%
2021/11/09	1	34.20	0	0.00	34.55	1	23,255	0.00%
2021/11/05	0	0.00	1	34.30	34.20	-1	23,213	0.00%
2021/11/04	1	34.05	0	0.00	34.00	1	23,204	0.00%
2021/11/02	11	34.05	0	0.00	33.75	11	23,168	0.05%
2021/10/29	1	34.90	0	0.00	34.40	1	23,112	0.00%
2021/10/28	2	34.78	0	0.00	34.60	2	23,013	0.01%
2021/10/27	1	35.40	3	35.50	35.40	-2	22,954	-0.01%
2021/10/25	4	36.38	0	0.00	36.25	4	22,792	0.02%
2021/10/22	27	36.20	1	36.00	36.00	26	22,749	0.11%
2021/10/21	3	37.87	1	37.80	37.45	2	22,630	0.01%
2021/10/20	0	0.00	4	36.93	37.00	-4	22,522	-0.02%
2021/10/19	2	37.23	0	0.00	37.35	2	22,571	0.01%
2021/10/18	9	38.00	5	38.07	37.80	4	22,550	0.02%
2021/10/15	3	36.05	7	36.26	36.85	-4	22,358	-0.02%
2021/10/14	8	37.02	8	36.03	35.90	0	22,261	0.00%
2021/10/13	10	38.43	13	38.75	37.70	-3	21,920	-0.01%
2021/10/12	10	39.51	7	38.23	38.00	3	21,540	0.01%
2021/10/08	4.2	38.58	7	39.17	38.70	-2.8	21,009	-0.01%
2021/10/07	20	37.54	19	37.94	38.60	1	20,791	0.00%
2021/10/06	5	37.92	14	37.65	37.05	-9	20,704	-0.04%
2021/10/05	6	36.41	22	37.06	37.80	-16	20,263	-0.08%
2021/10/04	14	36.88	9	36.91	35.75	5	19,806	0.03%
2021/10/01	14	37.71	4	37.46	36.85	10	19,614	0.05%
2021/09/30	12	39.10	16	38.51	37.70	-4	19,341	-0.02%
2021/09/29	83	41.57	57	41.16	39.90	26	18,976	0.14%
2021/09/28	10	40.27	25	40.89	41.20	-15	17,900	-0.08%
2021/09/27	40	40.47	45	40.35	39.70	-5	20,273	-0.02%
2021/09/24	61	39.10	63	38.95	38.95	-2	20,095	-0.01%
2021/09/23	33	37.62	42	37.63	37.90	-9	19,214	-0.05%
2021/09/22	11	35.89	41	34.83	36.45	-30	18,579	-0.16%
2021/09/17	66	36.80	61	36.01	35.65	5	18,086	0.03%
2021/09/16	50	36.78	55	35.85	37.15	-5	16,909	-0.03%
2021/09/15	22	34.93	13	35.43	34.00	9	15,636	0.06%
2021/09/14	12	34.11	0	0.00	34.00	12	15,398	0.08%
2021/09/13	0	0.00	1	33.50	34.00	-1	15,526	-0.01%
2021/09/10	0	0.00	2	33.10	33.10	-2	15,655	-0.01%
2021/09/06	2	31.88	1	32.05	31.80	1	16,738	0.01%
2021/09/03	7	32.59	7	32.49	32.35	0	16,864	0.00%
2021/09/02	5	32.41	5	32.18	32.00	0	17,089	0.00%
2021/09/01	1	33.00	2	32.80	32.65	-1	17,361	-0.01%
2021/08/31	1	32.65	3	33.02	32.95	-2	17,576	-0.01%
2021/08/27	1	32.65	2	32.70	32.75	-1	18,213	-0.01%
2021/08/26	0	0.00	4	31.84	31.70	-4	19,025	-0.02%
2021/08/25	3	31.45	1	31.40	31.35	2	20,738	0.01%
2021/08/23	1	30.65	6	30.98	30.85	-5	21,719	-0.02%
2021/08/20	3	29.82	1	30.15	30.05	2	22,028	0.01%
2021/08/18	2	29.85	2	31.25	31.25	0	22,947	0.00%
2021/08/17	2	30.20	1	30.35	30.15	1	23,073	0.00%
2021/08/16	2	30.88	1	30.70	30.50	1	23,202	0.00%
2021/08/13	1	32.40	1	32.20	32.10	0	23,247	0.00%
2021/08/12	2	33.10	3	32.93	33.30	-1	23,400	0.00%
2021/08/11	3	32.30	0	0.00	32.50	3	23,721	0.01%
2021/08/09	1	33.60	0	0.00	33.70	1	24,186	0.00%
2021/08/06	0	0.00	6	34.36	33.85	-6	24,524	-0.02%
2021/08/04	2	34.00	1	33.95	34.00	1	25,165	0.00%
2021/08/03	1	33.60	5	33.57	33.50	-4	25,522	-0.02%
2021/07/30	0	0.00	1	32.85	32.75	-1	26,439	0.00%
2021/07/29	1	32.70	1	32.20	32.75	0	26,948	0.00%
2021/07/28	6	32.03	3	31.57	32.10	3	27,428	0.01%
2021/07/27	3	32.88	0	0.00	32.65	3	28,122	0.01%
2021/07/26	2	34.40	0	0.00	34.25	2	29,395	0.01%
2021/07/23	4	34.14	6	34.70	34.95	-2	30,292	-0.01%
2021/07/22	1	34.45	1	33.80	33.55	0	30,733	0.00%
2021/07/21	3.7	33.75	1	33.85	33.90	2.7	31,155	0.01%
2021/07/20	12	35.05	3	35.70	34.80	9	31,290	0.03%
2021/07/19	4	36.28	0	0.00	36.50	4	31,526	0.01%
2021/07/16	0	0.00	1	36.10	36.10	-1	32,416	0.00%
2021/07/15	3	35.60	5	35.49	36.25	-2	33,050	-0.01%
2021/07/14	9	34.83	12	34.85	35.05	-3	34,334	-0.01%
2021/07/13	5.3	35.67	16	35.56	35.00	-10.7	34,887	-0.03%
2021/07/12	0	0.00	1	36.55	36.55	-1	35,710	0.00%
2021/07/09	4	37.31	11	37.49	37.00	-7	36,360	-0.02%
2021/07/08	18	37.64	5	37.73	37.45	13	36,740	0.04%
2021/07/07	55	37.83	59	37.99	37.70	-4	37,114	-0.01%
2021/07/06	6	38.92	19	39.62	39.60	-13	36,992	-0.04%
2021/07/05	39	39.58	31	39.90	39.10	8	36,582	0.02%
2021/07/02	87	41.16	46	42.59	38.00	41	35,624	0.12%
2021/07/01	3	40.02	2,016	40.80	40.80	-2,013	32,131	-6.26%	大賣/鉅額交易
2021/06/30	3	36.80	1	37.10	37.10	2	31,205	0.01%
2021/06/29	18	37.42	2	36.58	36.30	16	30,938	0.05%
2021/06/28	2	36.43	2	36.18	36.40	0	30,515	0.00%
2021/06/25	0	0.00	2	36.10	35.90	-2	30,451	-0.01%
2021/06/24	8	35.37	18	35.84	36.30	-10	30,419	-0.03%
2021/06/23	802	36.25	25	35.49	35.55	777	30,216	2.57%	大買/鉅額交易
2021/06/22	3	35.22	2	35.00	35.00	1	29,952	0.00%
2021/06/21	1	34.85	0	0.00	34.10	1	29,728	0.00%
2021/06/18	4	36.05	0	0.00	35.80	4	29,486	0.01%
2021/06/17	600	36.91	3	36.73	36.85	597	29,354	2.03%	大買/鉅額交易
2021/06/16	611	37.34	10	37.44	36.30	601	29,221	2.06%	大買/鉅額交易
2021/06/15	10	35.90	2	35.45	35.85	8	28,506	0.03%
2021/06/11	5	35.79	2	35.75	35.75	3	28,550	0.01%
2021/06/10	2	34.88	11	35.27	35.95	-9	28,699	-0.03%
2021/06/09	4	36.78	5	36.82	36.25	-1	28,751	0.00%
2021/06/08	14	37.33	8	37.32	37.20	6	28,929	0.02%
2021/06/07	36	38.48	15	38.04	38.15	21	29,315	0.07%
2021/06/04	2	38.25	0	0.00	38.25	2	29,199	0.01%
2021/06/03	21	39.07	17	39.48	39.00	4	29,262	0.01%
2021/06/02	3	38.55	10	39.41	37.70	-7	28,922	-0.02%
2021/06/01	7	36.21	5	35.93	36.50	2	27,258	0.01%
2021/05/31	6	36.43	8	36.43	36.30	-2	27,050	-0.01%
2021/05/28	10	34.39	12	34.28	34.20	-2	26,387	-0.01%
2021/05/27	3	33.43	0	0.00	33.05	3	26,125	0.01%
2021/05/26	15	34.77	16	33.87	33.70	-1	25,938	0.00%
2021/05/25	1	32.85	2.7	33.99	34.45	-1.7	25,343	-0.01%
2021/05/21	2	30.70	9	31.39	31.55	-7	25,265	-0.03%
2021/05/20	4	31.20	2	31.40	30.40	2	25,212	0.01%
2021/05/19	10	31.30	2	31.50	31.60	8	25,136	0.03%
2021/05/18	2	29.35	1.1	29.28	30.90	1	24,986	0.00%
2021/05/17	1	29.40	5	29.65	28.10	-4	24,875	-0.02%
2021/05/14	4	31.11	24	31.16	31.20	-20	24,620	-0.08%
2021/05/13	5	28.81	13	28.42	29.80	-8	24,303	-0.03%
2021/05/12	4	32.51	16	31.56	30.50	-12	23,917	-0.05%
2021/05/11	11	34.51	19	33.89	33.85	-8	23,736	-0.03%
2021/05/10	5	36.18	5	36.36	36.25	0	23,436	0.00%
2021/05/07	6	35.58	6	37.14	36.10	0	23,217	0.00%
2021/05/06	30	38.12	6	37.53	37.00	24	22,688	0.11%
2021/05/05	8	35.67	8	36.00	35.90	0	22,513	0.00%
2021/05/04	2	37.38	1	35.70	35.10	1	22,098	0.00%
2021/05/03	38	40.64	30	39.87	39.00	8	21,523	0.04%
2021/04/29	9	38.71	18.1	39.60	41.35	-9.1	20,315	-0.04%
2021/04/28	11	38.01	2	38.23	37.60	9	19,398	0.05%
2021/04/27	11	36.31	4	36.71	37.15	7	19,018	0.04%
2021/04/26	5	36.93	7	36.89	37.40	-2	18,623	-0.01%
2021/04/23	0	0.00	3	36.05	36.05	-3	18,461	-0.02%
2021/04/22	15	38.51	141.6	38.35	36.40	-126.6	18,361	-0.69%	大賣/鉅額交易
2021/04/21	11.6	37.28	13	37.48	37.20	-1.4	17,484	-0.01%
2021/04/20	34	37.54	30.4	37.92	37.15	3.6	16,836	0.02%
2021/04/19	33	37.14	8	37.56	38.75	25	15,642	0.16%
2021/04/16	44	33.29	9	35.06	35.25	35	14,910	0.23%
2021/04/15	19	31.54	26.2	31.24	32.05	-7.2	13,874	-0.05%
2021/04/14	37	29.95	11	30.01	29.15	26	13,338	0.19%
2021/04/13	14	29.49	8	28.50	28.80	6	12,951	0.05%
2021/04/12	0	0.00	2	27.65	28.75	-2	12,421	-0.02%
2021/04/09	3	26.08	3	26.13	26.15	0	12,234	0.00%
2021/04/07	2	25.90	0	0.00	25.85	2	12,564	0.02%
2021/04/06	2	26.13	2	26.48	26.40	0	12,562	0.00%
2021/04/01	1	25.35	5	25.60	25.60	-4	12,538	-0.03%
2021/03/31	21	25.22	21	25.38	25.50	0	12,650	0.00%
2021/03/30	29	24.95	28	25.09	25.20	1	12,840	0.01%
2021/03/29	35	24.91	0.2	24.85	24.95	34.8	13,816	0.25%
2021/03/26	0	0.00	2	24.35	24.65	-2	15,252	-0.01%
2021/03/25	1	24.30	0	0.00	24.00	1	15,354	0.01%
2021/03/24	0	0.00	4	23.75	24.10	-4	15,359	-0.03%
2021/03/22	0	0.00	1	24.15	24.15	-1	15,412	-0.01%
2021/03/19	7	23.79	0	0.00	23.95	7	15,544	0.05%
2021/03/17	3	24.20	0	0.00	24.15	3	15,673	0.02%
2021/03/16	4	24.85	5	24.82	24.60	-1	15,624	-0.01%
2021/03/15	0	0.00	1	25.40	25.80	-1	15,413	-0.01%
2021/03/12	0	0.00	1	24.65	25.30	-1	15,193	-0.01%
2021/03/11	19	24.10	21	24.15	24.45	-2	15,074	-0.01%
2021/03/10	1	23.35	10	23.09	23.30	-9	14,761	-0.06%
2021/03/09	12	22.72	3	22.73	22.70	9	14,550	0.06%
2021/03/08	9	22.89	11	22.78	23.25	-2	14,315	-0.01%
2021/03/05	8	22.19	5	21.80	21.70	3	13,831	0.02%
2021/03/02	2	21.95	0	0.00	21.65	2	14,023	0.01%
2021/02/25	0	0.00	69	22.08	22.30	-69	14,487	-0.48%
2021/02/24	0	0.00	1	21.95	21.65	-1	14,774	-0.01%
2021/02/22	1	21.80	1	22.00	21.90	0	14,791	0.00%
2021/02/18	32	21.64	0	0.00	21.75	32	14,865	0.22%
2021/02/17	2	21.35	0	0.00	21.50	2	15,052	0.01%
2021/02/05	4	20.68	0	0.00	20.70	4	15,126	0.03%
2021/02/04	2	20.80	1	20.80	20.80	1	15,431	0.01%
2021/02/03	2	20.90	0	0.00	21.05	2	15,936	0.01%
2021/02/02	10	20.90	14	20.84	20.95	-4	16,066	-0.02%
2021/01/29	1	20.05	0	0.00	20.10	1	16,551	0.01%
2021/01/27	9	20.78	4	20.75	20.60	5	16,551	0.03%
2021/01/26	10	19.68	6	19.91	19.75	4	16,437	0.02%
2021/01/25	3	19.90	0	0.00	20.15	3	16,467	0.02%
2021/01/22	0	0.00	7	18.71	19.30	-7	16,400	-0.04%
2021/01/21	10	18.70	40	19.04	18.70	-30	16,443	-0.18%
2021/01/20	28	18.81	710	18.91	18.65	-682	16,679	-4.09%	大賣/鉅額交易
2021/01/19	45	19.67	38	19.93	19.70	7	16,937	0.04%
2021/01/18	3	20.02	9	19.96	20.00	-6	17,350	-0.03%
2021/01/15	414	20.58	6	20.78	20.70	408	17,316	2.36%	大買/鉅額交易
2021/01/14	280	21.40	15	21.50	21.20	265	17,192	1.54%	大買/鉅額交易
2021/01/13	2	21.53	11	21.69	21.70	-9	17,145	-0.05%
2021/01/12	6	21.87	0	0.00	21.50	6	17,124	0.04%
2021/01/11	19	22.37	0	0.00	22.35	19	16,962	0.11%
2021/01/08	22	22.25	26	22.52	22.25	-4	17,133	-0.02%
2021/01/07	48	22.72	40	23.04	22.60	8	17,083	0.05%
2021/01/06	5	22.28	2	22.50	22.05	3	16,947	0.02%
2021/01/05	23	22.78	6	22.65	22.70	17	17,181	0.10%
2021/01/04	28	23.01	0	0.00	22.95	28	17,103	0.16%
2020/12/31	5	22.20	9	22.64	22.60	-4	16,890	-0.02%
2020/12/30	28	22.48	26	22.82	22.15	2	16,704	0.01%
2020/12/29	5	22.03	5	21.85	21.95	0	16,457	0.00%
2020/12/28	5	21.84	8	21.98	22.00	-3	16,379	-0.02%
2020/12/25	6	21.87	0	0.00	21.90	6	16,215	0.04%
2020/12/24	3	21.62	13	21.85	21.90	-10	16,067	-0.06%
2020/12/23	103	21.07	8	21.93	21.00	95	15,843	0.60%	大買/
2020/12/22	5	22.34	25	21.30	21.45	-20	15,000	-0.13%
2020/12/21	1	20.85	85	20.87	20.75	-84	13,652	-0.62%
2020/12/18	12	20.22	0	0.00	20.30	12	13,650	0.09%
2020/12/17	0	0.00	1	20.75	20.40	-1	13,776	-0.01%
2020/12/16	1	20.55	2	20.70	20.65	-1	13,962	-0.01%
2020/12/15	103	20.55	62	21.04	20.55	41	14,724	0.28%	大買/
2020/12/14	2	20.55	102	20.80	20.65	-100	16,035	-0.62%	大賣/
2020/12/11	2	20.50	0	0.00	20.25	2	15,971	0.01%
2020/12/10	22	20.46	27	20.78	20.40	-5	16,052	-0.03%
2020/12/09	25	20.35	2	20.48	20.45	23	16,208	0.14%
2020/12/08	1	20.85	2	20.50	20.50	-1	16,748	-0.01%
2020/12/07	43	20.99	5	20.76	20.65	38	17,595	0.22%
2020/12/04	51	20.35	27	20.60	20.65	24	18,007	0.13%
2020/12/03	2	19.85	0	0.00	19.85	2	18,221	0.01%
2020/12/02	4	19.89	0	0.00	19.75	4	18,883	0.02%
2020/11/30	0	0.00	7	20.10	19.90	-7	18,901	-0.04%
2020/11/27	133	19.95	1	20.00	19.85	132	18,820	0.70%	大買/鉅額交易
2020/11/26	8	20.13	2	20.10	20.20	6	18,621	0.03%
2020/11/25	3	20.12	0	0.00	20.10	3	18,576	0.02%
2020/11/24	5	20.36	3	20.27	20.20	2	18,379	0.01%
2020/11/23	0	0.00	42	20.70	20.90	-42	17,947	-0.23%
2020/11/20	5	19.59	24	19.77	19.80	-19	17,494	-0.11%
2020/11/18	1	19.05	2	18.95	19.00	-1	17,220	-0.01%
2020/11/16	41	18.65	2	18.65	18.70	39	17,023	0.23%
2020/11/13	0	0.00	5	19.30	19.25	-5	16,657	-0.03%
2020/11/12	1	20.00	4	19.89	19.60	-3	16,513	-0.02%
2020/11/11	2	20.38	25	19.93	20.00	-23	16,366	-0.14%
2020/11/09	11	19.01	18	19.28	19.10	-7	15,591	-0.04%
2020/11/06	2	19.05	60	18.86	19.00	-58	15,226	-0.38%
2020/11/05	0	0.00	1	18.30	18.30	-1	14,840	-0.01%
2020/11/04	0	0.00	20	18.55	18.10	-20	14,739	-0.14%
2020/11/03	21	18.64	21	18.49	18.60	0	14,574	0.00%
2020/11/02	0	0.00	10	18.00	17.95	-10	14,306	-0.07%
2020/10/29	10	18.20	0	0.00	17.95	10	13,990	0.07%
2020/10/28	7	18.33	7	18.47	18.20	0	13,767	0.00%
2020/10/27	11	18.41	10	18.50	18.50	1	13,405	0.01%
2020/10/26	20	17.97	14	17.82	17.95	6	12,908	0.05%
2020/10/22	1	16.85	0	0.00	17.15	1	12,219	0.01%
2020/10/20	0	0.00	5	16.80	16.60	-5	11,987	-0.04%
2020/10/16	0	0.00	1	16.90	16.45	-1	11,877	-0.01%
2020/10/15	5	16.40	0	0.00	16.65	5	11,639	0.04%
2020/10/14	0	0.00	2	16.30	16.40	-2	11,511	-0.02%
2020/10/13	6	16.53	8	16.67	16.25	-2	11,336	-0.02%
2020/10/06	0	0.00	14	16.33	16.50	-14	10,738	-0.13%
2020/10/05	1	15.65	0	0.00	16.25	1	10,644	0.01%
2020/09/29	1	16.05	0	0.00	15.85	1	10,589	0.01%
2020/09/25	3	15.78	0	0.00	15.60	3	10,431	0.03%
2020/09/24	0	0.00	10	16.20	16.00	-10	10,168	-0.10%
2020/09/23	2	16.55	15	16.37	16.25	-13	9,913	-0.13%
2020/09/22	3	16.88	1	16.80	17.00	2	9,673	0.02%
2020/09/21	10	17.43	6	17.23	17.10	4	9,469	0.04%
2020/09/18	26	17.71	24	17.51	17.50	2	9,205	0.02%
2020/09/17	20	17.50	10	17.67	17.55	10	8,368	0.12%
2020/09/16	3	16.17	7	16.00	16.20	-4	6,853	-0.06%
2020/09/15	4	15.96	45	15.88	16.25	-41	6,847	-0.60%
2020/09/14	4	16.43	0	0.00	15.90	4	6,652	0.06%
2020/09/11	17	16.36	2	16.00	16.20	15	6,375	0.24%
2020/09/10	55	16.90	52	17.04	17.20	3	5,752	0.05%
2020/09/09	86	16.04	79	16.24	16.15	7	4,808	0.15%
2020/09/08	40	15.10	0	0.00	15.30	40	4,004	1.00%
2020/09/07	36	14.59	43	15.11	15.25	-7	3,496	-0.20%
2020/08/31	0	0.00	5	13.05	13.00	-5	2,447	-0.20%
2020/08/25	2	12.95	0	0.00	12.95	2	2,440	0.08%
2020/08/21	5	12.50	1	12.75	12.75	4	2,403	0.17%
2020/08/19	0	0.00	5	12.98	12.90	-5	2,326	-0.21%
2020/08/17	0	0.00	9	13.02	13.35	-9	2,223	-0.40%
2020/08/14	0.1	12.40	0	0.00	12.45	0.1	2,021	0.00%
2020/08/04	0	0.00	0.3	11.55	11.45	-0.3	2,117	-0.01%
2020/07/31	5	11.40	0	0.00	11.50	5	2,149	0.23%
2020/07/17	1	12.60	0	0.00	12.50	1	2,338	0.04%
2020/07/14	3	12.45	0	0.00	12.40	3	2,367	0.13%
2020/07/13	0.1	12.45	0	0.00	12.50	0.1	2,390	0.00%
2020/07/08	0.1	12.50	10.2	12.45	12.50	-10.1	2,413	-0.42%
2020/06/30	0.9	12.30	0	0.00	12.30	0.9	2,485	0.04%
2020/06/24	10	12.45	25	12.35	12.45	-15	2,518	-0.60%
2020/06/23	10	12.75	10	12.45	12.45	0	2,545	0.00%
2020/06/22	27	12.75	18	12.85	12.60	9	2,547	0.35%
2020/06/12	10	11.80	10	11.90	11.80	0	2,709	0.00%
2020/06/11	5	12.25	0	0.00	12.10	5	2,687	0.19%
2020/06/05	0	0.00	17	12.35	12.35	-17	2,686	-0.63%
2020/06/04	10	12.25	0	0.00	12.20	10	2,662	0.38%
2020/05/19	0	0.00	2	12.35	12.40	-2	2,509	-0.08%
2020/05/14	0	0.00	1	11.90	11.85	-1	2,390	-0.04%
2020/05/11	1	12.15	0	0.00	12.15	1	2,353	0.04%
2020/05/05	1	12.15	0	0.00	12.20	1	2,280	0.04%
2020/04/30	10	12.25	30	12.33	12.45	-20	2,244	-0.89%
2020/04/28	12	11.95	10	11.90	11.95	2	2,210	0.09%
2020/04/27	30	12.03	10	12.05	12.05	20	2,235	0.89%
2020/04/24	5	11.85	0	0.00	11.80	5	2,197	0.23%
2020/04/23	0	0.00	3	11.77	11.80	-3	2,168	-0.14%
2020/04/21	2	10.85	0	0.00	10.85	2	2,070	0.10%
2020/04/17	2	11.55	4	11.55	11.45	-2	2,022	-0.10%
2020/04/15	5	11.38	2	11.40	11.45	3	1,974	0.15%
2020/04/13	2	11.10	0	0.00	11.10	2	1,947	0.10%
2020/03/18	0	0.00	1	9.70	9.50	-1	1,682	-0.06%
2020/03/12	1	11.00	0	0.00	10.75	1	1,721	0.06%
2020/03/10	1	11.35	0	0.00	11.60	1	1,664	0.06%
2020/02/27	1	12.00	0	0.00	11.95	1	1,613	0.06%
2020/01/06	0	0.00	1	14.10	14.10	-1	2,146	-0.05%
2019/12/31	1	13.80	0	0.00	13.85	1	2,096	0.05%
2019/12/16	0	0.00	1	14.25	14.25	-1	1,936	-0.05%
2019/12/10	0	0.00	0.1	13.90	13.95	-0.1	2,068	0.00%
2019/11/28	0	0.00	0	13.65	13.70	0	2,145	0.00%
2019/11/27	0	0.00	1	13.60	13.60	-1	2,129	-0.05%
2019/11/26	0	0.00	0	13.45	13.50	0	2,134	0.00%
2019/10/30	0	0.00	1	13.15	13.25	-1	1,781	-0.06%
2019/10/29	0	0.00	1	13.20	13.20	-1	1,765	-0.06%
2019/10/15	1	12.70	0	0.00	12.70	1	1,713	0.06%
2019/09/27	15	12.93	15	12.90	12.90	0	1,690	0.00%
2019/09/26	20	13.15	20	13.23	13.25	0	1,678	0.00%
2019/09/25	20	13.00	20	13.15	13.15	0	1,674	0.00%
2019/09/18	0	0.00	1	13.25	13.20	-1	1,597	-0.06%
2019/09/17	10	13.49	14	13.58	13.45	-4	1,555	-0.26%
2019/09/16	5	13.77	0	0.00	13.55	5	1,520	0.33%
2019/09/06	5	12.80	0	0.00	12.80	5	1,234	0.40%
2019/09/05	0	0.00	5	13.10	13.05	-5	1,186	-0.42%
2019/09/03	0	0.00	0.2	12.75	12.75	-0.2	1,132	-0.02%
2019/08/20	0	0.00	0.2	12.30	12.35	-0.2	972	-0.02%
2019/08/19	0	0.00	1	12.15	12.35	-1	933	-0.11%
2019/08/16	0	0.00	2	12.03	12.05	-2	872	-0.23%
2019/08/05	1	11.60	0	0.00	11.70	1	839	0.12%
2019/07/23	1	12.10	0	0.00	12.10	1	778	0.13%
2019/06/18	0.2	11.70	0	0.00	11.75	0.2	777	0.03%
2019/06/17	30	11.72	30	11.77	11.80	0	783	0.00%
2019/06/14	20	11.75	20	11.80	11.75	0	788	0.00%
2019/04/24	0	0.00	4	12.00	12.00	-4	830	-0.48%
2019/03/29	1	12.00	0	0.00	12.05	1	739	0.14%
2019/03/21	0	0.00	0.2	12.05	12.05	-0.2	745	-0.02%
2019/03/18	0	0.00	0.5	12.10	12.10	-0.5	723	-0.07%
2019/01/25	0	0.00	8	11.90	11.85	-8	744	-1.08%
2019/01/23	8	11.80	0	0.00	11.85	8	742	1.08%
2019/01/09	4	11.80	0	0.00	11.85	4	797	0.50%
2018/12/25	0.1	11.85	0	0.00	11.85	0.1	894	0.01%
2018/11/29	1	12.40	0	0.00	12.40	1	891	0.11%
2018/11/16	0	0.00	1	12.75	12.80	-1	879	-0.11%
2018/11/15	1	12.90	0	0.00	12.80	1	890	0.11%
2018/10/03	0	0.00	8	14.00	14.00	-8	668	-1.20%
2018/10/01	0	0.00	1	14.10	14.10	-1	657	-0.15%
2018/09/27	2	14.10	0	0.00	14.10	2	668	0.30%
2018/09/25	2	14.13	0	0.00	14.10	2	667	0.30%
2018/09/21	6	13.95	0	0.00	14.00	6	635	0.94%
2018/09/07	1	13.75	0	0.00	13.70	1	660	0.15%
2018/07/03	1	14.05	0	0.00	14.05	1	1,070	0.09%
2018/06/11	5	14.65	0	0.00	14.65	5	1,068	0.47%
2018/06/08	5	14.80	0	0.00	14.80	5	1,088	0.46%
2018/04/24	0	0.00	0	14.45	14.45	0	1,505	0.00%
2018/03/28	0	0.00	9	14.60	14.60	-9	2,519	-0.36%
2018/03/23	2	14.60	0	0.00	14.60	2	2,683	0.07%
2018/03/14	0	15.05	0	0.00	15.10	0	3,114	0.00%
2018/03/01	3	15.20	0	0.00	15.20	3	3,576	0.08%
2018/01/11	0	0.00	16	16.60	16.55	-16	3,407	-0.47%
2018/01/09	0	0.00	1	16.50	16.55	-1	3,197	-0.03%