日馳 (1526)-日盛-三峽券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
▲0.50
漲幅
+1.46%
成交量
208張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	1	42.20	0	0.00	41.85	1	234	0.43%
2023/03/20	0	0.00	3	42.90	42.75	-3	273	-1.10%
2022/12/16	0	0.00	2	43.05	43.00	-2	545	-0.37%
2022/11/25	1	44.50	0	0.00	44.25	1	691	0.14%
2022/11/18	2	46.45	0	0.00	46.50	2	880	0.23%
2022/11/02	0	0.00	1	45.15	45.15	-1	1,205	-0.08%
2022/10/21	10	46.19	10	44.40	44.15	0	1,251	0.00%
2022/09/14	0	0.00	1	56.20	57.40	-1	1,114	-0.09%
2022/09/13	1	60.50	0	0.00	57.00	1	1,097	0.09%
2022/09/05	0	0.00	1	58.60	58.80	-1	1,010	-0.10%
2022/09/02	0	0.00	1	58.90	58.60	-1	997	-0.10%
2022/08/30	1	58.90	1	59.30	58.80	0	972	0.00%
2022/08/24	0	0.00	1	54.80	55.70	-1	807	-0.12%
2022/08/23	1	53.70	0	0.00	54.80	1	783	0.13%
2022/08/12	0	0.00	2	50.60	51.60	-2	571	-0.35%
2022/08/11	2	50.40	0	0.00	50.60	2	543	0.37%
2022/08/08	3	48.00	0	0.00	48.05	3	366	0.82%
2022/08/01	0	0.00	40	42.71	43.05	-40	291	-13.73%
2022/07/29	0	0.00	1	42.35	42.50	-1	295	-0.34%
2022/07/28	21	42.08	0	0.00	41.75	21	294	7.13%
2022/07/25	0	0.00	11	43.15	43.20	-11	287	-3.83%
2022/07/22	0	0.00	10	43.10	43.10	-10	286	-3.48%
2022/07/21	0	0.00	2	42.70	42.55	-2	286	-0.70%
2022/07/19	0	0.00	2	42.30	42.20	-2	283	-0.71%
2022/07/13	2	40.30	0	0.00	40.40	2	272	0.73%
2022/07/12	8	41.31	0	0.00	41.90	8	267	2.99%
2022/07/11	1	42.55	0	0.00	42.90	1	257	0.39%
2022/07/06	16	42.10	0	0.00	41.15	16	246	6.49%
2022/07/05	14	42.64	0	0.00	42.80	14	245	5.69%
2022/06/27	0	0.00	1	47.35	47.55	-1	236	-0.42%
2022/06/17	1	46.60	0	0.00	46.60	1	213	0.47%
2022/06/16	1	47.30	0	0.00	47.25	1	214	0.47%
2022/06/15	1	47.50	0	0.00	47.90	1	212	0.47%
2022/06/08	1	51.00	1	50.60	49.65	0	199	0.00%
2022/06/06	2	48.75	0	0.00	48.55	2	181	1.10%
2022/03/07	0	0.00	10	45.70	45.65	-10	485	-2.06%
2022/03/04	5	47.60	0	0.00	47.60	5	478	1.05%
2022/03/03	0	0.00	3	48.45	48.10	-3	479	-0.63%
2022/02/25	8	46.80	0	0.00	47.40	8	487	1.64%
2022/01/20	0	0.00	1	48.90	49.25	-1	551	-0.18%
2022/01/12	1	53.90	1	53.90	53.90	0	478	0.00%
2022/01/11	1	54.90	0	0.00	53.80	1	459	0.22%
2022/01/10	0	0.00	81	54.68	54.70	-81	389	-20.82%
2021/11/18	2	50.65	0	0.00	51.00	2	535	0.37%
2021/11/17	1	51.10	0	0.00	50.80	1	532	0.19%
2021/11/11	0	0.00	1	49.80	49.80	-1	525	-0.19%
2021/11/10	1	49.30	0	0.00	49.35	1	526	0.19%
2021/11/05	14	46.50	0	0.00	46.50	14	545	2.57%
2021/11/04	10	47.41	0	0.00	47.25	10	583	1.71%
2021/11/02	20	46.33	0	0.00	45.40	20	624	3.20%
2021/10/29	2	46.20	0	0.00	46.20	2	672	0.30%
2021/10/19	0	0.00	3	44.60	44.55	-3	1,009	-0.30%
2021/09/30	0	0.00	1	50.50	50.50	-1	1,413	-0.07%
2021/09/28	1	51.30	1	51.60	51.60	0	1,583	0.00%
2021/09/23	20	52.94	0	0.00	52.60	20	1,729	1.16%
2021/09/17	0	0.00	1	52.00	52.00	-1	1,805	-0.06%
2021/09/15	0	0.00	1	52.00	51.70	-1	1,949	-0.05%
2021/09/14	2	51.85	1	52.30	51.90	1	1,945	0.05%
2021/09/09	2	51.05	2	50.65	50.90	0	1,912	0.00%
2021/09/03	0	0.00	1	48.50	48.05	-1	1,905	-0.05%
2021/08/25	1	48.90	0	0.00	48.90	1	1,946	0.05%
2021/08/11	0	0.00	3	51.87	50.70	-3	1,961	-0.15%
2021/08/10	0	0.00	2	51.60	51.60	-2	1,952	-0.10%
2021/08/05	0	0.00	1	56.70	56.50	-1	1,906	-0.05%
2021/08/02	15	58.50	1	59.00	57.30	14	1,903	0.74%
2021/07/30	12	61.78	3	61.20	58.50	9	1,871	0.48%
2021/07/29	0	0.00	10	58.70	58.80	-10	1,709	-0.58%
2021/07/28	1	57.00	0	0.00	56.70	1	1,678	0.06%
2021/07/26	3	57.53	3	57.60	57.80	0	1,679	0.00%
2021/07/15	1	56.70	0	0.00	56.60	1	1,670	0.06%
2021/07/14	0	0.00	2	55.75	56.30	-2	1,678	-0.12%
2021/07/13	1	57.30	1	58.40	55.50	0	1,690	0.00%
2021/07/12	3	60.00	4	59.13	58.10	-1	1,654	-0.06%
2021/07/08	3	61.00	4	61.55	61.50	-1	1,600	-0.06%
2021/07/07	3	58.73	2	57.90	59.00	1	1,539	0.06%
2021/07/06	7	59.19	6	58.03	58.80	1	1,574	0.06%
2021/07/05	4	57.05	5	57.64	58.00	-1	1,762	-0.06%
2021/07/02	5	55.58	4	56.15	55.10	1	1,773	0.06%
2021/07/01	8	55.50	11	55.73	54.70	-3	1,778	-0.17%
2021/06/30	6	55.82	2	55.20	55.00	4	1,754	0.23%
2021/06/28	0	0.00	1	54.80	54.60	-1	1,673	-0.06%
2021/06/24	3	52.00	2	53.40	54.40	1	1,574	0.06%
2021/06/18	0	0.00	2	50.10	49.70	-2	1,542	-0.13%
2021/06/17	2	49.90	1	49.85	50.10	1	1,544	0.06%
2021/06/16	1	49.90	0	0.00	49.30	1	1,542	0.06%
2021/06/11	1	52.00	1	50.00	49.95	0	1,532	0.00%
2021/05/26	0	0.00	3	50.00	49.70	-3	1,438	-0.21%
2021/05/25	0	0.00	2	51.00	51.50	-2	1,420	-0.14%
2021/05/18	5	40.52	0	0.00	43.10	5	1,406	0.36%
2021/05/17	0	0.00	1	42.00	39.20	-1	1,396	-0.07%
2021/05/14	0	0.00	1	45.05	43.50	-1	1,381	-0.07%
2021/05/12	1	43.50	1	44.50	43.85	0	1,353	0.00%
2021/04/29	1	52.60	0	0.00	52.70	1	1,279	0.08%
2021/04/28	0	0.00	1	51.70	52.50	-1	1,275	-0.08%
2021/04/22	1	58.20	0	0.00	53.50	1	1,271	0.08%
2021/04/16	0	0.00	1	56.00	56.00	-1	1,205	-0.08%
2021/04/14	0	0.00	2	55.80	56.50	-2	1,218	-0.16%
2021/04/13	3	60.63	0.4	59.50	57.80	2.7	1,181	0.22%
2021/04/12	0.4	60.94	0.4	59.30	58.10	0	1,130	0.00%
2021/04/09	19	61.20	13	60.21	60.20	6	1,047	0.57%
2021/04/08	7	55.51	0	0.00	57.60	7	767	0.91%
2021/04/07	0	0.00	1	52.10	52.40	-1	673	-0.15%
2021/03/31	0	0.00	1	48.20	48.20	-1	605	-0.17%
2021/03/30	3	49.63	2	48.95	48.90	1	593	0.17%
2021/03/11	1	43.15	1	43.70	43.50	0	722	0.00%
2021/02/19	0	0.00	1	43.50	44.60	-1	948	-0.11%
2021/02/18	1	42.25	0	0.00	42.15	1	947	0.11%
2021/02/02	0	0.00	3	40.80	41.40	-3	1,062	-0.28%
2021/01/28	3	42.17	0	0.00	41.25	3	1,205	0.25%
2021/01/15	1	43.00	0	0.00	42.20	1	1,503	0.07%
2020/12/29	0	0.00	15	45.89	45.10	-15	2,496	-0.60%
2020/12/28	0	0.00	5	45.45	45.45	-5	2,611	-0.19%
2020/12/24	0	0.00	2	46.28	46.10	-2	3,119	-0.06%
2020/12/18	1	48.60	1	48.70	48.60	0	3,662	0.00%
2020/12/14	0	0.00	2	49.95	50.70	-2	3,773	-0.05%
2020/12/09	0	0.00	1	52.40	50.70	-1	4,020	-0.02%
2020/12/07	0	0.00	1	51.00	50.60	-1	4,337	-0.02%
2020/12/04	1	51.40	0	0.00	51.70	1	4,980	0.02%
2020/12/03	1	51.10	0	0.00	51.20	1	5,094	0.02%
2020/12/02	0	0.00	1	51.80	51.90	-1	5,117	-0.02%
2020/12/01	0	0.00	3	50.60	50.70	-3	5,131	-0.06%
2020/11/30	2	51.25	0	0.00	50.70	2	5,184	0.04%
2020/11/26	2	50.60	0	0.00	50.40	2	5,261	0.04%
2020/11/25	1	50.10	0	0.00	50.10	1	5,342	0.02%
2020/11/11	1	50.00	0	0.00	49.80	1	6,032	0.02%
2020/11/10	10	51.10	10	50.20	50.20	0	6,041	0.00%
2020/11/09	3	52.20	2	51.80	51.80	1	6,039	0.02%
2020/11/03	0	0.00	2	50.70	50.70	-2	6,293	-0.03%
2020/11/02	2	50.50	0	0.00	50.40	2	6,533	0.03%
2020/10/30	5	52.62	7	50.90	50.20	-2	6,651	-0.03%
2020/10/28	1	50.60	1	50.90	50.20	0	7,026	0.00%
2020/10/27	0	0.00	2	50.20	50.00	-2	7,187	-0.03%
2020/10/23	2	52.80	0	0.00	52.20	2	7,247	0.03%
2020/10/20	1	52.40	1	52.70	52.00	0	7,248	0.00%
2020/10/19	1	51.40	0	0.00	52.70	1	7,208	0.01%
2020/10/14	2	53.20	2	52.60	52.50	0	7,140	0.00%
2020/10/13	1	52.00	1	52.20	52.00	0	7,134	0.00%
2020/10/08	6	56.92	8	56.44	56.00	-2	6,957	-0.03%
2020/10/07	2	55.90	13	55.58	55.70	-11	6,908	-0.16%
2020/10/06	5	53.92	2	52.70	55.20	3	6,877	0.04%
2020/10/05	15	51.70	16	52.96	53.00	-1	6,569	-0.02%
2020/09/30	20	49.77	18	50.80	50.80	2	6,483	0.03%
2020/09/29	36	51.13	36	50.29	49.90	0	6,440	0.00%
2020/09/28	6	50.50	4	50.43	51.20	2	6,078	0.03%
2020/09/25	10	50.30	9	49.98	49.50	1	5,937	0.02%
2020/09/24	3	48.47	3	48.20	47.70	0	5,731	0.00%
2020/09/21	10	48.00	10	47.35	47.35	0	5,647	0.00%
2020/09/17	10	47.90	10	48.05	48.05	0	5,641	0.00%
2020/09/16	10	47.40	12	47.50	47.50	-2	5,735	-0.03%
2020/09/15	2	46.75	0	0.00	46.00	2	5,610	0.04%
2020/09/14	1	45.75	2	46.23	45.70	-1	5,582	-0.02%
2020/09/11	5	48.30	5	46.70	46.70	0	5,532	0.00%
2020/09/10	34	48.70	33	48.20	48.00	1	5,401	0.02%
2020/09/09	29	51.56	20	50.20	49.75	9	5,242	0.17%
2020/09/08	4	48.31	5	48.65	49.55	-1	4,643	-0.02%
2020/09/03	3	46.20	3	45.50	45.50	0	4,645	0.00%
2020/09/01	3	45.83	3	45.40	45.40	0	4,677	0.00%
2020/08/31	1	44.10	0	0.00	44.75	1	4,700	0.02%
2020/08/28	5	44.00	5	44.15	43.75	0	4,634	0.00%
2020/08/27	0	0.00	1	44.80	44.00	-1	4,627	-0.02%
2020/08/26	0	0.00	5	44.00	43.45	-5	4,579	-0.11%
2020/08/24	10	44.65	9	44.44	43.45	1	4,546	0.02%
2020/08/20	10	44.50	11	42.75	39.90	-1	4,556	-0.02%
2020/08/19	1	46.10	1	45.70	44.10	0	4,647	0.00%
2020/08/18	1	45.65	0	0.00	46.10	1	4,627	0.02%
2020/08/17	1	45.50	1	47.65	47.25	0	4,654	0.00%
2020/08/14	0	0.00	2	43.80	43.35	-2	4,594	-0.04%
2020/08/13	5	44.00	5	42.90	43.65	0	4,667	0.00%
2020/08/12	10	43.78	10	43.66	44.20	0	4,652	0.00%
2020/08/11	1	45.60	4	43.06	42.70	-3	4,607	-0.07%
2020/08/10	6	47.63	7	44.38	44.20	-1	4,504	-0.02%
2020/08/07	0	0.00	1	45.60	45.60	-1	4,360	-0.02%
2020/08/06	6	44.55	1	46.50	46.20	5	4,250	0.12%
2020/08/05	2	41.38	3	41.20	42.30	-1	3,962	-0.03%
2020/08/04	2	43.75	3	41.17	40.50	-1	3,828	-0.03%
2020/08/03	7	40.81	4	41.80	41.80	3	3,463	0.09%
2020/07/31	2	36.80	2	37.13	38.00	0	3,318	0.00%
2020/07/29	1	33.30	0	0.00	33.50	1	3,068	0.03%
2020/07/23	0	0.00	5	32.75	32.70	-5	2,995	-0.17%
2020/07/14	3	34.73	5	35.25	33.80	-2	2,845	-0.07%
2020/07/13	2	34.15	0	0.00	34.20	2	2,717	0.07%
2020/07/03	0	0.00	1	34.70	33.95	-1	2,436	-0.04%
2020/07/02	2	34.30	3	34.02	34.80	-1	2,392	-0.04%
2020/07/01	5	32.65	0	0.00	32.35	5	2,277	0.22%
2020/06/29	0	0.00	6	32.10	32.10	-6	2,241	-0.27%
2020/06/23	0	0.00	2	34.33	32.20	-2	2,192	-0.09%
2020/06/22	0	0.00	2	33.20	33.20	-2	2,045	-0.10%
2020/06/10	2	31.60	0	0.00	32.00	2	1,741	0.11%
2020/06/09	0	0.00	9	34.05	34.30	-9	1,652	-0.54%
2020/06/08	9	36.00	0	0.00	36.10	9	1,620	0.56%
2020/06/05	0	0.00	6	34.53	35.65	-6	1,521	-0.39%
2020/06/01	1	33.00	0	0.00	32.75	1	1,356	0.07%
2020/05/27	0	0.00	2	32.00	31.25	-2	1,233	-0.16%
2020/05/26	5	33.77	3	32.53	32.75	2	1,151	0.17%
2020/05/25	1	31.45	0	0.00	31.45	1	957	0.10%
2020/05/22	2	27.08	3	27.48	28.60	-1	911	-0.11%
2020/05/21	1	25.15	1	25.30	26.00	0	757	0.00%
2020/05/20	3	23.80	2	24.00	24.00	1	602	0.17%
2020/05/18	5	19.15	0	0.00	19.90	5	459	1.09%
2020/05/14	0	0.00	1	18.40	18.40	-1	429	-0.23%
2020/02/25	1	20.40	0	0.00	20.40	1	236	0.42%
2020/02/21	0	0.00	1	21.10	21.40	-1	236	-0.42%
2020/02/20	1	21.25	0	0.00	20.90	1	234	0.43%
2020/02/14	1	20.80	0	0.00	21.00	1	245	0.41%
2019/12/24	1	23.95	0	0.00	23.75	1	277	0.36%
2019/12/16	0	0.00	9	23.45	23.75	-9	278	-3.23%
2019/12/02	0	0.00	1	24.50	24.40	-1	257	-0.39%
2019/11/29	1	25.00	0	0.00	24.70	1	260	0.38%
2019/11/21	0	0.00	1	24.65	24.60	-1	272	-0.37%
2019/11/20	1	24.40	0	0.00	24.40	1	281	0.36%
2019/11/19	0	0.00	1	24.60	24.50	-1	283	-0.35%
2019/11/15	1	24.05	0	0.00	24.05	1	290	0.34%
2019/11/11	2	26.18	0	0.00	25.60	2	279	0.72%
2019/10/23	0	0.00	2	26.60	26.50	-2	335	-0.60%
2019/10/14	2	25.15	0	0.00	25.15	2	370	0.54%
2019/07/25	0	0.00	1	31.00	31.00	-1	701	-0.14%
2019/07/18	0	0.00	3	31.55	31.55	-3	739	-0.41%
2019/07/15	1	31.35	0	0.00	31.35	1	729	0.14%
2019/07/12	1	30.50	0	0.00	30.40	1	741	0.13%
2019/07/11	2	30.90	0	0.00	30.85	2	752	0.27%
2019/07/10	0	0.00	2	30.15	30.55	-2	752	-0.27%
2019/06/03	8	29.37	8	29.82	29.50	0	2,030	0.00%
2019/05/30	0	0.00	1	27.40	27.30	-1	1,984	-0.05%
2019/05/29	1	27.10	1	27.55	27.10	0	1,996	0.00%
2019/05/28	0	0.00	1	27.50	27.45	-1	2,009	-0.05%
2019/05/27	1	26.70	0	0.00	26.70	1	2,025	0.05%
2019/05/23	1	27.90	0	0.00	27.65	1	2,047	0.05%
2019/05/22	0	0.00	1	29.10	28.40	-1	2,080	-0.05%
2019/05/21	0	0.00	2	28.78	28.90	-2	2,146	-0.09%
2019/05/20	3	28.10	0	0.00	28.05	3	2,301	0.13%
2019/05/10	0	0.00	1	30.50	29.45	-1	2,540	-0.04%
2019/05/09	1	29.80	0	0.00	29.65	1	2,548	0.04%
2019/05/06	0	0.00	1	32.75	32.20	-1	2,599	-0.04%
2019/04/29	3	34.38	2	33.15	33.00	1	2,772	0.04%
2019/04/02	10	37.25	10	37.10	37.05	0	3,744	0.00%
2019/03/29	2	37.70	2	37.50	37.45	0	4,037	0.00%
2019/03/25	0	0.00	1	39.05	39.50	-1	3,844	-0.03%
2019/03/22	0	0.00	12	39.00	39.25	-12	3,541	-0.34%
2019/03/21	2	35.65	0	0.00	35.70	2	3,344	0.06%
2019/03/20	0	0.00	1	35.20	35.15	-1	3,337	-0.03%
2019/03/14	1	35.50	1	36.30	35.35	0	3,469	0.00%
2019/02/26	1	35.15	0	0.00	35.00	1	3,731	0.03%
2019/02/25	0	0.00	5	35.42	35.00	-5	3,729	-0.13%
2019/02/22	2	35.45	7	35.27	35.15	-5	3,739	-0.13%
2019/02/21	2	35.95	2	36.40	35.70	0	3,764	0.00%
2019/02/20	16	36.83	11	36.21	36.00	5	3,818	0.13%
2019/02/19	17	36.64	20	36.23	35.75	-3	3,829	-0.08%
2019/02/18	2	34.95	5	35.39	34.80	-3	3,803	-0.08%
2019/02/15	7	35.29	2	35.78	35.40	5	3,952	0.13%
2019/02/14	10	35.55	2	35.35	34.50	8	4,107	0.19%
2019/02/12	4	34.71	0	0.00	34.90	4	4,157	0.10%
2019/01/28	0	0.00	2	34.08	33.70	-2	4,140	-0.05%
2019/01/25	7	34.76	0	0.00	33.75	7	4,144	0.17%
2019/01/24	1	33.70	0	0.00	34.45	1	4,096	0.02%
2019/01/23	0	0.00	1	34.10	33.85	-1	4,043	-0.02%
2019/01/18	0	0.00	6	33.75	33.70	-6	3,928	-0.15%
2019/01/17	10	36.38	4	36.65	34.10	6	3,869	0.16%
2019/01/14	0	0.00	2	31.05	31.00	-2	3,405	-0.06%
2019/01/10	2	32.90	0	0.00	32.80	2	3,402	0.06%
2019/01/04	3	33.92	3	33.07	32.55	0	3,368	0.00%
2019/01/02	0	0.00	1	31.85	31.55	-1	3,251	-0.03%
2018/12/28	1	33.35	1	32.60	32.60	0	3,222	0.00%
2018/12/27	0	0.00	2	33.80	33.40	-2	3,198	-0.06%
2018/12/26	3	34.62	0	0.00	32.10	3	3,136	0.10%
2018/12/25	2	32.70	3	34.37	34.00	-1	3,083	-0.03%
2018/12/24	1	36.00	2	35.80	35.10	-1	2,988	-0.03%
2018/12/22	2	32.80	1	32.00	33.45	1	2,789	0.04%
2018/12/21	1	30.45	0	0.00	30.45	1	2,764	0.04%
2018/12/14	0	0.00	2	31.80	31.85	-2	2,751	-0.07%
2018/12/12	0	0.00	1	34.10	34.25	-1	2,677	-0.04%
2018/12/11	1	35.10	0	0.00	35.30	1	2,643	0.04%
2018/12/06	0	0.00	5	35.10	32.40	-5	2,485	-0.20%
2018/12/05	1	35.40	2	35.65	35.65	-1	2,426	-0.04%
2018/12/04	16	40.03	19	37.90	37.00	-3	2,387	-0.13%
2018/12/03	13	38.97	11	38.70	38.70	2	2,291	0.09%
2018/11/30	0	0.00	1	40.15	40.90	-1	2,215	-0.05%
2018/11/29	2	38.93	4	38.30	41.55	-2	2,162	-0.09%
2018/11/22	0	0.00	3	34.77	34.10	-3	1,963	-0.15%
2018/11/19	5	34.00	1	34.00	34.00	4	1,883	0.21%
2018/11/16	2	36.90	0	0.00	37.30	2	1,794	0.11%
2018/11/15	1	33.00	0	0.00	33.95	1	1,714	0.06%
2018/11/14	5	30.00	8	30.00	30.90	-3	1,583	-0.19%
2018/11/13	2	26.45	1	26.25	28.10	1	1,394	0.07%
2018/11/12	3	24.37	2	24.43	25.55	1	1,187	0.08%
2018/11/08	0	0.00	1	21.30	21.15	-1	1,058	-0.09%
2018/11/07	1	20.70	0	0.00	21.00	1	1,070	0.09%
2018/10/16	0	0.00	1	21.00	19.80	-1	762	-0.13%
2018/10/15	1	20.30	0	0.00	20.35	1	727	0.14%
2018/09/28	0	0.00	1	27.00	26.00	-1	523	-0.19%
2018/09/26	1	23.90	0	0.00	23.55	1	369	0.27%
2018/08/13	0	0.00	2	35.00	33.75	-2	258	-0.77%
2018/08/02	0	0.00	1	39.00	38.30	-1	364	-0.27%
2018/07/18	2	41.05	0	0.00	41.40	2	358	0.56%
2018/06/06	0	0.00	3	42.98	43.30	-3	471	-0.64%
2018/04/11	0	0.00	4	63.18	62.60	-4	1,527	-0.26%
2018/03/20	0	0.00	10	83.00	83.20	-10	2,021	-0.49%
2018/03/19	0	0.00	6	83.65	83.60	-6	2,042	-0.29%
2018/03/16	0	0.00	1	83.70	83.40	-1	2,057	-0.05%
2018/03/14	0	0.00	10	83.00	82.90	-10	2,111	-0.47%
2018/03/07	0	0.00	2	85.30	82.90	-2	2,144	-0.09%
2018/03/06	3	87.10	1	87.00	83.50	2	2,129	0.09%
2018/03/05	5	81.00	0	0.00	83.80	5	2,075	0.24%
2018/03/01	0	0.00	1	74.10	77.10	-1	2,049	-0.05%
2018/02/22	6	77.40	0	0.00	76.20	6	2,078	0.29%
2018/02/21	5	75.80	0	0.00	76.20	5	2,081	0.24%
2018/02/12	0	0.00	7	75.03	73.00	-7	2,084	-0.34%
2018/02/09	6	77.78	0	0.00	78.80	6	2,078	0.29%
2018/02/06	0	0.00	2	77.90	77.90	-2	2,124	-0.09%
2018/02/02	0	0.00	23	88.84	88.30	-23	2,138	-1.08%
2018/02/01	1	92.00	2	91.10	89.10	-1	2,168	-0.05%
2018/01/31	11	89.27	10	92.10	92.00	1	2,168	0.05%
2018/01/30	0	0.00	2	83.10	86.20	-2	2,122	-0.09%
2018/01/29	5	87.70	3	84.30	83.90	2	2,115	0.09%
2018/01/26	0	0.00	21	84.10	85.50	-21	2,109	-1.00%
2018/01/25	2	87.00	2	88.00	86.50	0	2,093	0.00%
2018/01/24	10	87.50	0	0.00	86.40	10	2,082	0.48%
2018/01/23	13	90.65	5	91.28	89.60	8	2,053	0.39%
2018/01/22	23	92.87	11	90.88	90.30	12	2,040	0.59%
2018/01/19	5	95.04	0	0.00	97.40	5	2,035	0.25%
2018/01/18	31	97.30	8	91.93	91.20	23	2,038	1.13%
2018/01/17	9	91.78	17	92.95	93.60	-8	2,023	-0.40%
2018/01/16	12	85.97	0	0.00	86.80	12	1,987	0.60%
2018/01/12	3	84.83	0	0.00	79.00	3	2,025	0.15%
2018/01/11	7	81.91	0	0.00	80.20	7	2,080	0.34%
2018/01/10	1	78.30	1	80.70	80.00	0	2,054	0.00%
2018/01/08	0	0.00	10	79.93	83.50	-10	2,032	-0.49%
2018/01/05	4	73.60	1	73.30	76.50	3	2,004	0.15%
2018/01/03	1	68.00	0	0.00	69.20	1	2,023	0.05%
2018/01/02	0	0.00	1	65.00	66.50	-1	2,050	-0.05%