寶隆 (1906)-日盛-三峽券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.05
漲跌
▲0.20
漲幅
+1.26%
成交量
586張
產業
上市造紙類股▲1.20%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	1	16.80	0	0.00	16.80	1	316	0.32%
2023/03/09	1	17.60	0	0.00	17.50	1	400	0.25%
2023/02/23	1	17.90	0	0.00	17.90	1	373	0.27%
2023/02/22	1	17.70	0	0.00	17.75	1	374	0.27%
2023/02/20	3	17.78	0	0.00	17.75	3	375	0.80%
2023/02/08	1	17.70	0	0.00	17.65	1	463	0.22%
2023/01/04	0	0.00	1	17.05	17.10	-1	423	-0.24%
2022/12/28	0	0.00	0	16.75	16.90	0	425	0.00%
2022/12/22	1	16.80	0	0.00	16.80	1	441	0.23%
2022/12/20	1	16.75	0	0.00	16.40	1	458	0.22%
2022/11/08	0	0.00	14	15.98	16.10	-14	556	-2.52%
2022/11/07	11	15.66	11	15.80	15.80	0	588	0.00%
2022/11/04	14	15.55	0	0.00	15.65	14	614	2.28%
2022/07/06	113	19.64	0	0.00	19.55	113	989	11.42%	大買/鉅額交易
2022/07/05	51	19.64	0	0.00	19.85	51	988	5.16%
2022/07/04	86	19.52	0	0.00	19.45	86	969	8.87%
2022/06/29	51	20.50	0	0.00	20.45	51	1,008	5.05%
2022/06/28	24	20.69	25	20.85	20.75	-1	1,027	-0.10%
2022/06/27	161	20.73	33	20.60	20.80	128	1,009	12.68%	大買/鉅額交易
2022/06/17	0	0.00	1	20.25	20.70	-1	933	-0.11%
2022/05/25	0	0.00	10	18.02	18.05	-10	652	-1.53%
2022/05/06	30	20.25	0	0.00	20.20	30	535	5.61%
2022/05/04	2	21.65	2	20.50	20.45	0	524	0.00%
2022/04/06	0	20.35	0	0.00	20.55	0	374	0.00%
2022/03/11	1	19.50	0	0.00	19.35	1	362	0.28%
2021/11/23	0	20.00	0	0.00	19.95	0	1,098	0.00%
2021/11/10	0	20.55	0	0.00	20.35	0	1,264	0.00%
2021/11/09	0	21.55	0	0.00	21.90	0	1,239	0.00%
2021/11/08	0	0.00	2	22.20	22.20	-2	1,228	-0.16%
2021/11/04	0	20.30	0	0.00	20.45	0	1,184	0.00%
2021/11/03	0	20.80	0	20.80	20.85	0	1,190	0.00%
2021/10/29	0	0.00	1	19.45	19.85	-1	1,145	-0.09%
2021/10/22	0	19.85	0	0.00	19.70	0	1,134	0.00%
2021/10/14	1	19.50	0	0.00	19.60	1	1,157	0.09%
2021/09/27	0	0.00	2	21.90	22.50	-2	1,356	-0.15%
2021/09/13	2	21.00	0	0.00	20.85	2	1,563	0.13%
2021/08/31	0	0.00	0	21.80	22.00	0	1,664	0.00%
2021/08/30	2	21.80	0	0.00	21.70	2	1,823	0.11%
2021/08/27	0	0.00	8	22.10	22.30	-8	1,894	-0.42%
2021/08/24	7	21.90	0	0.00	21.70	7	1,937	0.36%
2021/08/20	39	20.40	39	20.53	21.10	0	1,881	0.00%
2021/08/11	0	0.00	2	19.70	19.85	-2	1,831	-0.11%
2021/08/10	0	0.00	114	19.70	19.80	-114	1,874	-6.08%	大賣/鉅額交易
2021/07/08	1	21.95	0	0.00	22.05	1	2,577	0.04%
2021/07/07	3	23.40	4	23.11	23.35	-1	2,673	-0.04%
2021/07/06	1	22.30	1	22.50	22.15	0	2,583	0.00%
2021/07/05	0	20.80	2	21.55	21.55	-2	2,531	-0.08%
2021/06/30	0	0.00	3	21.87	22.30	-3	2,413	-0.12%
2021/06/24	0	0.00	1	21.55	21.55	-1	2,312	-0.04%
2021/06/23	1	21.35	0	0.00	21.35	1	2,273	0.04%
2021/06/22	0	0.00	0.1	21.95	21.65	-0.1	2,228	0.00%
2021/06/21	1	20.15	1	20.60	20.85	0	2,131	0.00%
2021/06/18	1	20.25	0	0.00	20.40	1	2,096	0.05%
2021/06/09	3	20.60	0	0.00	20.35	3	1,939	0.15%
2021/06/07	0	0.00	2	22.33	21.75	-2	1,904	-0.11%
2021/06/04	4	21.08	0	0.00	21.00	4	1,743	0.23%
2021/05/31	1	19.50	0	0.00	19.40	1	1,589	0.06%
2021/05/28	0	0.00	8	19.50	19.30	-8	1,601	-0.50%
2021/05/25	0	0.00	2	18.63	18.60	-2	1,613	-0.12%
2021/05/19	1	17.85	1	18.05	18.35	0	1,579	0.00%
2021/05/17	9	17.66	0	0.00	16.40	9	1,566	0.57%
2021/05/12	5	22.70	5	22.40	20.65	0	1,495	0.00%
2021/05/11	14	23.65	17	22.67	22.90	-3	1,434	-0.21%
2021/05/10	0	0.00	2	23.10	23.10	-2	1,286	-0.16%
2021/05/07	2	20.83	0	0.00	21.00	2	1,198	0.17%
2021/05/05	2	22.30	0	0.00	22.25	2	1,158	0.17%
2021/05/04	0	0.00	8	20.20	20.90	-8	1,125	-0.71%
2021/05/03	0	0.00	32	21.66	21.60	-32	1,104	-2.90%
2021/04/28	0	0.00	3	22.60	22.75	-3	1,082	-0.28%
2021/04/27	0	0.00	2	22.20	22.45	-2	1,060	-0.19%
2021/04/20	19	21.19	213	21.15	21.30	-194	882	-21.98%	大賣/鉅額交易
2021/04/19	4	21.70	127	21.39	22.25	-123	841	-14.62%	大賣/鉅額交易
2021/04/16	109	20.88	0	0.00	20.75	109	768	14.18%	大買/鉅額交易
2021/04/14	2	20.35	0	0.00	20.40	2	736	0.27%
2021/04/13	4	20.98	1	20.60	21.05	3	666	0.45%
2021/04/07	1	18.65	0	0.00	18.35	1	476	0.21%
2021/03/04	8	17.55	0	0.00	17.60	8	1,028	0.78%
2021/03/02	5	17.40	5	17.85	17.35	0	1,084	0.00%
2021/02/03	1	15.20	0	0.00	15.20	1	1,061	0.09%
2021/01/11	0	0.00	1	17.10	17.10	-1	1,073	-0.09%
2021/01/08	1	17.35	0	0.00	17.25	1	1,078	0.09%
2020/12/29	4	18.41	4	17.84	17.75	0	1,027	0.00%
2020/12/28	132	17.93	0	0.00	17.70	132	974	13.55%	大買/鉅額交易
2020/12/24	2	17.20	0	0.00	17.10	2	895	0.22%
2020/12/23	0	0.00	22	17.00	16.90	-22	880	-2.50%
2020/12/18	2	16.70	0	0.00	16.55	2	773	0.26%
2020/12/17	24	16.78	40	16.55	16.55	-16	764	-2.09%
2020/12/16	52	16.59	1	17.35	17.05	51	718	7.10%
2020/12/15	6	15.87	0	0.00	15.80	6	533	1.12%
2020/12/08	0	0.00	4	15.56	15.60	-4	540	-0.74%
2020/11/30	4	16.03	4	15.79	15.70	0	600	0.00%
2020/11/27	1	15.90	2	15.88	15.70	-1	548	-0.18%
2020/11/26	1	15.40	0	0.00	15.40	1	536	0.19%
2020/11/25	3	15.00	0	0.00	14.90	3	553	0.54%
2020/09/07	0	0.00	1	15.55	15.25	-1	983	-0.10%
2020/09/02	0	0.00	3	14.65	14.70	-3	928	-0.32%
2020/09/01	0	0.00	4	15.08	14.90	-4	917	-0.44%
2020/08/31	2	15.18	0	0.00	15.35	2	898	0.22%
2020/08/28	9	14.69	0	0.00	14.80	9	840	1.07%
2020/08/27	32	14.51	33	14.05	13.85	-1	755	-0.13%
2020/08/24	1	13.25	0	0.00	13.10	1	662	0.15%
2020/07/31	0.1	12.65	0	0.00	12.55	0.1	546	0.02%
2020/07/14	0	0.00	2	12.80	12.75	-2	566	-0.35%
2020/07/06	2	12.95	0	0.00	13.00	2	566	0.35%
2020/06/22	0	0.00	2	12.85	12.80	-2	585	-0.34%
2020/06/19	2	13.05	0	0.00	12.85	2	594	0.34%
2020/06/03	0	0.00	2	12.55	12.45	-2	501	-0.40%
2020/04/30	2	12.40	0	0.00	12.40	2	1,026	0.19%
2020/04/09	0	0.00	1	11.65	11.95	-1	985	-0.10%
2020/03/30	1	11.10	0	0.00	11.05	1	1,042	0.10%
2020/03/16	1	12.30	0	0.00	11.85	1	983	0.10%
2019/12/26	0	0.00	2	14.30	14.20	-2	296	-0.67%
2019/12/04	0	0.00	2	13.00	13.00	-2	214	-0.93%
2019/11/13	0	0.00	3	13.22	13.30	-3	241	-1.24%
2019/11/11	0	0.00	2	13.30	13.20	-2	238	-0.84%
2019/11/05	5	13.67	0	0.00	13.80	5	229	2.18%
2019/11/01	2	13.70	0	0.00	13.60	2	215	0.93%
2019/10/16	0	0.00	1	12.80	12.90	-1	196	-0.51%
2019/10/15	0	0.00	1	12.35	12.50	-1	192	-0.52%
2019/08/29	0	0.00	0	12.30	12.30	0	185	0.00%
2019/06/21	1	13.50	0	0.00	13.55	1	237	0.42%
2019/05/10	2	14.80	0	0.00	14.00	2	536	0.37%
2019/03/26	1	15.75	0	0.00	15.75	1	424	0.24%
2019/03/21	1	16.80	10	16.84	16.70	-9	400	-2.24%
2019/03/20	3	17.25	0	0.00	17.05	3	381	0.79%
2019/03/19	6	17.37	0	0.00	17.40	6	367	1.63%
2019/03/18	1	18.10	0	0.00	18.00	1	344	0.29%
2019/03/15	1	17.45	0	0.00	17.45	1	302	0.33%
2019/03/14	0	0.00	9	16.85	16.90	-9	277	-3.25%
2019/03/13	3	16.95	0	0.00	16.90	3	275	1.09%
2019/03/12	5	17.60	0	0.00	17.20	5	265	1.88%
2019/03/07	1	16.90	0	0.00	16.80	1	240	0.42%
2019/02/25	0	0.00	15	15.37	15.60	-15	149	-10.02%
2019/02/19	0	0.00	5	15.45	15.45	-5	144	-3.47%
2019/02/18	0	0.00	3	15.50	15.35	-3	143	-2.09%
2019/02/15	0	0.00	7	15.40	15.40	-7	142	-4.91%
2019/02/12	5	15.05	0	0.00	15.20	5	143	3.49%
2019/01/18	7	14.75	0	0.00	14.85	7	161	4.34%
2019/01/17	18	14.77	0	0.00	14.85	18	167	10.77%
2018/12/03	0	0.00	12	15.90	15.80	-12	323	-3.71%
2018/10/31	0	0.00	1	14.20	14.20	-1	497	-0.20%
2018/10/29	1	14.10	0	0.00	14.00	1	540	0.18%
2018/10/19	12	15.35	0	0.00	15.35	12	615	1.95%
2018/10/11	0	0.00	10	16.50	15.85	-10	601	-1.66%
2018/09/27	0	0.00	2	19.90	19.90	-2	570	-0.35%
2018/09/26	0	0.00	2	19.95	19.95	-2	562	-0.36%
2018/09/17	0	0.00	5	20.08	20.10	-5	567	-0.88%
2018/09/12	10	19.50	10	19.50	19.30	0	566	0.00%
2018/09/11	1	19.50	0	0.00	19.40	1	569	0.18%
2018/09/10	6	19.30	6	19.40	19.40	0	568	0.00%
2018/09/05	0	0.00	1	20.45	20.40	-1	539	-0.19%
2018/09/03	1	20.80	1	20.75	20.70	0	546	0.00%
2018/08/30	1	20.90	0	0.00	20.85	1	543	0.18%
2018/08/29	5	21.20	5	21.05	21.05	0	539	0.00%
2018/08/24	8	21.09	5	21.15	21.05	3	532	0.56%
2018/08/23	16	21.55	0	0.00	21.70	16	530	3.02%
2018/08/21	18	20.00	0	0.00	20.00	18	464	3.88%
2018/08/20	2	19.95	0	0.00	20.00	2	473	0.42%
2018/08/17	5	19.96	0	0.00	19.85	5	469	1.06%
2018/08/16	40	19.80	0	0.00	19.85	40	464	8.60%
2018/08/15	2	19.85	0	0.00	19.95	2	468	0.43%
2018/07/31	28	20.87	0	0.00	21.00	28	376	7.43%
2018/07/24	2	19.40	2	19.65	19.60	0	304	0.00%
2018/06/28	1	19.20	0	0.00	19.25	1	388	0.26%
2018/06/26	16	19.98	0	0.00	20.10	16	377	4.24%
2018/06/25	14	20.81	0	0.00	20.45	14	369	3.79%
2018/06/20	20	22.08	0	0.00	22.05	20	365	5.48%
2018/06/19	6	22.83	0	0.00	22.75	6	362	1.66%
2018/06/15	1	23.20	0	0.00	23.00	1	362	0.28%
2018/06/14	9	23.28	0	0.00	23.20	9	363	2.47%
2018/06/13	2	23.50	0	0.00	23.45	2	371	0.54%
2018/06/12	10	23.36	0	0.00	23.40	10	380	2.63%
2018/06/11	6	23.38	0	0.00	23.25	6	385	1.56%
2018/05/31	29	22.97	0	0.00	22.85	29	420	6.90%
2018/05/30	3	23.20	0	0.00	23.15	3	416	0.72%
2018/05/29	14	23.18	0	0.00	23.20	14	426	3.28%
2018/05/28	9	23.28	0	0.00	23.20	9	434	2.07%
2018/05/25	1	23.30	0	0.00	23.25	1	443	0.23%
2018/05/22	1	23.40	0	0.00	23.30	1	507	0.20%
2018/05/21	1	23.50	0	0.00	23.50	1	509	0.20%
2018/05/17	1	23.60	0	0.00	23.60	1	508	0.20%
2018/05/11	1	23.85	0	0.00	24.40	1	513	0.19%
2018/05/10	9	24.23	0	0.00	24.05	9	506	1.78%
2018/05/09	22	24.76	0	0.00	24.80	22	500	4.40%
2018/05/08	8	25.49	0	0.00	25.60	8	489	1.64%
2018/05/07	36	25.73	0	0.00	25.45	36	486	7.40%
2018/04/26	14	25.28	0	0.00	25.20	14	497	2.82%
2018/04/25	44	25.85	0	0.00	25.85	44	501	8.78%
2018/04/24	94	26.01	0	0.00	26.00	94	501	18.76%
2018/04/13	27	27.49	0	0.00	27.45	27	482	5.60%
2018/04/11	5	27.85	5	27.40	27.60	0	492	0.00%
2018/03/29	1	26.85	0	0.00	26.90	1	467	0.21%
2018/03/02	15	30.32	0	0.00	30.00	15	440	3.40%
2018/01/25	0	0.00	5	28.60	28.35	-5	412	-1.21%