仁寶 (2324)-日盛-三峽券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
57,188張
產業
上市電腦週邊類股
1809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	25.45	2	25.65	25.65	-1	12,730	-0.01%
2023/03/30	0	0.00	30	25.08	25.25	-30	12,469	-0.24%
2023/03/29	0	0.00	0	24.75	24.80	0	12,536	0.00%
2023/03/28	1	24.65	0	0.00	24.70	1	12,867	0.01%
2023/03/27	0	0.00	16	24.83	24.75	-16	13,389	-0.12%
2023/03/23	0	0.00	1	24.85	24.85	-1	13,642	-0.01%
2023/03/22	0	0.00	16	24.68	24.70	-16	13,471	-0.12%
2023/03/21	20	24.33	43	24.30	24.30	-23	13,442	-0.17%
2023/03/20	5	24.00	9	24.20	24.00	-4	13,388	-0.03%
2023/03/17	10	24.05	10	24.35	24.20	0	13,338	0.00%
2023/03/16	10	23.83	95	23.92	24.20	-85	13,026	-0.65%
2023/03/15	10	24.30	10	24.45	24.25	0	12,778	0.00%
2023/03/14	20	24.43	10	24.38	24.35	10	12,691	0.08%
2023/03/13	0	0.00	20	24.55	24.65	-20	12,629	-0.16%
2023/03/10	0	0.00	10	24.60	24.65	-10	12,437	-0.08%
2023/03/08	0	24.80	0	0.00	24.80	0	12,562	0.00%
2023/03/07	26	24.75	0	0.00	24.85	26	12,695	0.20%
2023/03/06	20	24.75	0	0.00	24.85	20	12,786	0.16%
2023/02/24	0	0.00	1	24.20	24.15	-1	12,860	-0.01%
2023/02/23	2	24.00	2	24.15	24.15	0	12,846	0.00%
2023/02/22	20	23.55	0	0.00	23.70	20	12,771	0.16%
2023/02/21	1	23.65	0	0.00	23.65	1	12,798	0.01%
2023/02/20	0	0.00	1	23.55	23.60	-1	12,920	-0.01%
2023/02/15	22	23.46	0	0.00	23.50	22	13,040	0.17%
2023/02/09	1	23.55	4	23.65	23.55	-3	12,789	-0.02%
2023/02/06	0	0.00	10	23.35	23.40	-10	12,765	-0.08%
2023/02/03	10	23.00	0	0.00	22.95	10	12,554	0.08%
2023/02/02	0	0.00	12	23.10	23.05	-12	12,592	-0.10%
2023/01/31	1	22.60	0	0.00	22.60	1	12,547	0.01%
2023/01/30	1	22.80	5	22.90	23.20	-4	12,313	-0.03%
2023/01/11	0	0.00	3	23.05	22.90	-3	12,773	-0.02%
2023/01/09	3	23.20	0	0.00	23.30	3	13,108	0.02%
2023/01/04	40	23.10	40	23.05	23.05	0	13,407	0.00%
2022/12/28	0	0.00	3	22.95	22.95	-3	13,509	-0.02%
2022/12/20	1	22.55	0	0.00	22.70	1	14,104	0.01%
2022/12/19	2	22.38	1	22.60	22.85	1	13,870	0.01%
2022/12/14	0	0.00	1	21.90	22.00	-1	13,622	-0.01%
2022/12/05	0	0.00	5	21.75	21.85	-5	14,939	-0.03%
2022/11/29	0	0.00	0	21.50	21.50	0	14,615	0.00%
2022/11/25	6	21.47	0	0.00	21.60	6	14,694	0.04%
2022/11/22	1	20.75	0	0.00	20.90	1	14,772	0.01%
2022/11/16	1	21.75	1	21.75	21.70	0	14,421	0.00%
2022/11/15	3	21.85	0	0.00	21.95	3	14,465	0.02%
2022/11/10	0	0.00	3	21.75	21.75	-3	14,210	-0.02%
2022/11/09	0	0.00	10	21.60	21.80	-10	14,301	-0.07%
2022/11/08	1	21.30	0	0.00	21.45	1	14,680	0.01%
2022/11/07	1	21.30	0	0.00	21.45	1	14,641	0.01%
2022/11/04	1	21.00	0	0.00	21.30	1	14,700	0.01%
2022/11/01	12	20.95	12	20.90	20.90	0	14,687	0.00%
2022/10/31	0	21.00	0	0.00	21.10	0	14,710	0.00%
2022/10/26	1	20.60	0	0.00	20.55	1	14,771	0.01%
2022/10/21	4	20.85	0	0.00	20.85	4	14,742	0.03%
2022/10/20	5	20.95	0	0.00	21.05	5	14,553	0.03%
2022/10/18	10	21.15	0	0.00	21.15	10	14,133	0.07%
2022/10/13	1	21.40	0	0.00	21.70	1	14,249	0.01%
2022/10/07	0	0.00	2	21.70	21.60	-2	14,351	-0.01%
2022/10/05	1	21.80	0	0.00	21.70	1	14,545	0.01%
2022/10/04	5	21.95	0	0.00	21.70	5	14,551	0.03%
2022/09/30	2	21.55	0	0.00	21.70	2	14,324	0.01%
2022/09/29	44	21.74	44	21.81	21.75	0	14,197	0.00%
2022/09/27	4	21.79	0	0.00	21.80	4	13,909	0.03%
2022/09/26	4	21.90	0	0.00	21.90	4	13,779	0.03%
2022/09/23	0	0.00	0	22.25	22.10	0	13,858	0.00%
2022/09/22	2	22.05	0	0.00	22.05	2	14,166	0.01%
2022/09/21	2	22.35	0	0.00	22.25	2	13,819	0.01%
2022/09/16	5	22.45	0	0.00	22.50	5	12,936	0.04%
2022/09/14	1	22.55	0	0.00	22.55	1	12,235	0.01%
2022/09/13	0	0.00	1	23.05	23.15	-1	12,225	-0.01%
2022/09/12	1	23.00	0	0.00	23.00	1	12,357	0.01%
2022/09/07	4	22.40	0	0.00	22.45	4	12,564	0.03%
2022/09/02	2	22.50	0	0.00	22.40	2	12,609	0.02%
2022/08/30	1	22.60	0	0.00	22.70	1	12,297	0.01%
2022/08/29	1	22.85	0	0.00	22.65	1	12,292	0.01%
2022/08/23	0	23.10	0	0.00	22.90	0	12,858	0.00%
2022/08/17	6	22.45	0	0.00	22.60	6	13,083	0.05%
2022/08/15	3	22.55	0	0.00	22.45	3	13,258	0.02%
2022/08/11	1	23.10	0	0.00	23.25	1	13,032	0.01%
2022/08/10	0	0.00	4	23.00	23.00	-4	13,266	-0.03%
2022/08/08	1	22.95	0	0.00	23.10	1	13,627	0.01%
2022/08/05	0	0.00	0	23.00	22.95	0	13,998	0.00%
2022/08/02	0	23.00	2	23.00	22.95	-2	14,540	-0.01%
2022/07/29	1	22.80	0	0.00	22.80	1	14,703	0.01%
2022/07/22	0	22.50	0	0.00	22.70	0	15,281	0.00%
2022/07/21	3	21.95	0	0.00	22.40	3	15,449	0.02%
2022/07/19	2	21.70	0	0.00	21.95	2	15,823	0.01%
2022/07/18	2	21.75	0	0.00	21.90	2	16,960	0.01%
2022/07/15	1	21.90	0	0.00	21.85	1	17,240	0.01%
2022/07/13	0	0.00	1	22.15	22.25	-1	17,912	-0.01%
2022/07/12	1	21.60	1	21.75	21.85	0	18,063	0.00%
2022/07/07	1	21.65	0	0.00	21.65	1	18,463	0.01%
2022/07/06	2	21.78	0	0.00	21.40	2	18,669	0.01%
2022/07/05	1	22.10	0	0.00	22.15	1	18,745	0.01%
2022/07/04	1	22.40	0	0.00	22.30	1	18,905	0.01%
2022/06/22	2	22.80	0	0.00	22.70	2	18,963	0.01%
2022/06/21	0	0.00	5	22.85	22.95	-5	18,967	-0.03%
2022/06/20	0	0.00	3	22.20	22.35	-3	18,967	-0.02%
2022/06/17	3	22.57	5	22.60	22.55	-2	18,913	-0.01%
2022/06/15	0	0.00	1	22.90	22.85	-1	18,990	-0.01%
2022/06/14	2	22.95	0	0.00	22.80	2	19,329	0.01%
2022/06/13	32	22.79	5	22.85	23.00	27	20,222	0.13%
2022/06/10	4	23.00	0	0.00	23.00	4	20,165	0.02%
2022/06/09	0	0.00	2	23.10	23.00	-2	20,190	-0.01%
2022/06/08	0	0.00	5	23.20	23.20	-5	20,185	-0.02%
2022/06/02	0	0.00	2	23.10	23.10	-2	20,300	-0.01%
2022/06/01	84	23.19	9	23.14	23.05	75	20,525	0.37%
2022/05/31	5	22.96	6	23.01	23.00	-1	20,364	0.00%
2022/05/30	1	22.90	0	0.00	22.95	1	19,828	0.01%
2022/05/27	4	22.76	0	0.00	22.80	4	19,772	0.02%
2022/05/25	0	0.00	5	22.60	22.60	-5	19,846	-0.03%
2022/05/23	14	22.53	0	0.00	22.20	14	19,825	0.07%
2022/05/20	10	22.61	0	0.00	22.60	10	19,757	0.05%
2022/05/19	1	22.70	0	0.00	22.90	1	19,647	0.01%
2022/05/18	4	22.94	6	23.04	23.05	-2	19,607	-0.01%
2022/05/17	1	22.95	0	0.00	22.90	1	19,367	0.01%
2022/05/16	2	22.55	0	0.00	23.00	2	19,276	0.01%
2022/05/13	7	22.49	15	22.47	22.90	-8	19,087	-0.04%
2022/05/12	16	22.83	16	22.89	23.00	0	18,806	0.00%
2022/05/11	1	22.95	0	0.00	23.00	1	18,636	0.01%
2022/05/10	1	23.05	4	23.05	23.05	-3	18,654	-0.02%
2022/05/09	0	0.00	10	22.55	22.65	-10	18,542	-0.05%
2022/05/05	11	22.80	4	22.85	22.55	7	18,546	0.04%
2022/05/04	21	22.32	25	22.55	22.65	-4	18,562	-0.02%
2022/05/03	0	22.15	0	0.00	22.10	0	18,536	0.00%
2022/04/29	2	22.25	2	22.40	22.25	0	18,661	0.00%
2022/04/28	2	21.80	5	21.83	22.00	-3	18,851	-0.02%
2022/04/27	11	22.09	0	0.00	22.10	11	18,641	0.06%
2022/04/26	5	22.36	6	22.43	22.60	-1	18,406	-0.01%
2022/04/25	8	22.23	5	22.30	22.20	3	18,360	0.02%
2022/04/22	22.7	22.78	0	22.90	22.80	22.7	17,961	0.13%
2022/04/21	7	25.34	0	0.00	25.40	7	16,765	0.04%
2022/04/20	5	25.18	0	0.00	25.20	5	16,338	0.03%
2022/04/19	2	25.28	1	25.40	25.20	1	16,006	0.01%
2022/04/18	4	25.36	0	0.00	25.40	4	15,785	0.03%
2022/04/15	1	25.30	10	25.30	25.45	-9	15,557	-0.06%
2022/04/14	1	25.50	0	0.00	25.40	1	15,513	0.01%
2022/04/13	10	25.55	0	0.00	25.70	10	15,426	0.06%
2022/04/11	7.3	25.68	0	0.00	25.65	7.3	15,208	0.05%
2022/04/08	2	26.13	5	26.15	26.15	-3	14,879	-0.02%
2022/04/07	1	26.35	0	0.00	26.05	1	14,650	0.01%
2022/04/06	3	26.63	17	26.62	26.90	-14	14,276	-0.10%
2022/04/01	12	26.69	6	26.68	26.90	6	14,110	0.04%
2022/03/31	1	26.90	2	26.90	26.80	-1	14,020	-0.01%
2022/03/30	0	0.00	1	26.95	26.90	-1	13,893	-0.01%
2022/03/29	2	27.10	1	26.95	26.95	1	14,007	0.01%
2022/03/28	2	27.20	1	27.00	27.20	1	14,061	0.01%
2022/03/23	2	26.83	0	0.00	26.75	2	14,477	0.01%
2022/03/21	40	26.79	0	0.00	26.80	40	14,428	0.28%
2022/03/18	4	26.80	1	26.80	27.00	3	14,336	0.02%
2022/03/17	10	26.87	4	27.10	26.80	6	14,138	0.04%
2022/03/16	4	27.01	11	26.79	27.00	-7	14,342	-0.05%
2022/03/08	1	25.00	1	25.15	25.10	0	13,954	0.00%
2022/03/07	6	25.08	0	0.00	25.35	6	13,844	0.04%
2022/03/04	0	0.00	10	25.65	25.70	-10	14,002	-0.07%
2022/03/03	0	0.00	15	25.95	25.95	-15	14,031	-0.11%
2022/03/02	1	25.80	0	0.00	25.75	1	14,040	0.01%
2022/02/25	2	25.20	5	25.38	25.40	-3	13,959	-0.02%
2022/02/22	3	25.50	0	25.80	25.85	3	13,908	0.02%
2022/02/21	2	25.60	0	0.00	25.65	2	13,934	0.01%
2022/02/17	1	25.30	0	0.00	25.50	1	14,139	0.01%
2022/02/15	1	25.25	0	0.00	25.25	1	14,661	0.01%
2022/02/14	6	25.48	10	25.50	25.50	-4	14,562	-0.03%
2022/02/11	9	25.70	5	25.70	25.75	4	14,683	0.03%
2022/02/10	6	25.63	10	25.70	25.70	-4	14,630	-0.03%
2022/02/08	11	25.49	8	25.45	25.55	3	14,365	0.02%
2022/02/07	0	25.15	0	0.00	25.15	0	14,350	0.00%
2022/01/26	0	0.00	8	25.26	25.20	-8	14,168	-0.06%
2022/01/25	1	25.15	5	25.15	25.25	-4	14,108	-0.03%
2022/01/21	3	25.10	9	25.05	25.45	-6	13,937	-0.04%
2022/01/20	5	25.40	4	25.33	25.45	1	13,623	0.01%
2022/01/19	6	25.38	1	25.40	25.45	5	13,645	0.04%
2022/01/18	2	25.35	4	25.50	25.45	-2	13,570	-0.01%
2022/01/17	0	25.05	0	25.05	25.30	0	13,371	0.00%
2022/01/14	2	24.95	13	25.00	25.15	-11	13,448	-0.08%
2022/01/13	0	0.00	1	25.00	25.00	-1	13,383	-0.01%
2022/01/12	11	24.99	0	0.00	24.90	11	13,374	0.08%
2022/01/11	3	24.92	0	0.00	25.00	3	13,316	0.02%
2022/01/10	11	24.71	0	0.00	24.85	11	13,251	0.08%
2022/01/07	0	0.00	4	24.75	24.75	-4	13,251	-0.03%
2022/01/06	0	0.00	2	24.45	24.65	-2	13,149	-0.02%
2022/01/05	0	0.00	3	24.48	24.55	-3	13,282	-0.02%
2021/12/29	20	24.18	20	24.23	24.25	0	13,801	0.00%
2021/12/28	1	24.15	0	0.00	24.20	1	13,908	0.01%
2021/12/24	0	0.00	3	24.05	24.05	-3	14,162	-0.02%
2021/12/23	1	23.85	0	0.00	23.80	1	14,345	0.01%
2021/12/22	2	23.90	1	23.95	24.00	1	14,331	0.01%
2021/12/21	2	23.80	0	0.00	23.85	2	14,301	0.01%
2021/12/20	1	23.95	3	24.00	23.90	-2	14,237	-0.01%
2021/12/17	2	24.00	15	24.15	24.00	-13	14,247	-0.09%
2021/12/16	3	24.00	1	24.10	24.00	2	14,259	0.01%
2021/12/15	5	23.75	0	0.00	23.75	5	14,593	0.03%
2021/12/14	15	23.83	5	23.86	23.85	10	14,837	0.07%
2021/12/13	1	24.05	7	24.16	24.05	-6	14,932	-0.04%
2021/12/10	3	24.33	5	24.40	24.30	-2	15,016	-0.01%
2021/12/09	3	23.75	0	0.00	24.00	3	14,564	0.02%
2021/12/06	4	23.53	1	23.80	23.85	3	14,248	0.02%
2021/12/02	2	23.45	0	0.00	23.35	2	14,198	0.01%
2021/12/01	5	23.50	0	0.00	23.45	5	14,217	0.04%
2021/11/30	4	23.40	1	23.60	23.15	3	14,157	0.02%
2021/11/29	0	0.00	1	23.25	23.35	-1	13,775	-0.01%
2021/11/26	0.2	23.45	0	0.00	23.40	0.2	13,747	0.00%
2021/11/24	3	23.75	0	0.00	23.75	3	13,816	0.02%
2021/11/22	8	23.45	1	23.50	23.55	7	13,715	0.05%
2021/11/19	6	23.44	14	23.50	23.55	-8	13,665	-0.06%
2021/11/18	3	23.65	0	0.00	23.60	3	13,652	0.02%
2021/11/17	6	23.64	0	0.00	23.75	6	13,573	0.04%
2021/11/16	3	23.75	0	0.00	23.70	3	13,647	0.02%
2021/11/15	1	23.80	3	23.65	23.70	-2	13,673	-0.01%
2021/11/12	10	23.93	0	0.00	23.90	10	13,587	0.07%
2021/11/11	1	24.00	0	0.00	24.10	1	13,693	0.01%
2021/11/10	2	24.10	0	24.15	24.15	2	13,861	0.01%
2021/11/03	5	24.55	0	0.00	24.55	5	14,093	0.04%
2021/11/01	1	24.25	0	0.00	24.20	1	14,143	0.01%
2021/10/29	0	0.00	1	24.50	24.45	-1	14,135	-0.01%
2021/10/28	0	0.00	10	24.70	24.85	-10	14,038	-0.07%
2021/10/26	0	24.60	7	24.55	24.60	-7	14,283	-0.05%
2021/10/21	0	0.00	3	24.15	24.00	-3	14,203	-0.02%
2021/10/20	5	24.05	0	0.00	23.90	5	14,157	0.04%
2021/10/19	0	0.00	1	24.15	23.90	-1	14,188	-0.01%
2021/10/18	1	24.00	0	0.00	24.05	1	14,411	0.01%
2021/10/15	1	23.95	10	24.08	24.05	-9	14,547	-0.06%
2021/10/14	2	24.23	3	24.25	24.15	-1	14,556	-0.01%
2021/10/13	1	24.10	0	0.00	24.10	1	14,681	0.01%
2021/10/12	1	24.15	1	24.35	24.10	0	14,657	0.00%
2021/10/08	0	0.00	1	24.15	24.15	-1	14,498	-0.01%
2021/10/07	1	24.10	2	24.20	24.15	-1	14,633	-0.01%
2021/10/06	0	0.00	3	23.90	23.90	-3	14,678	-0.02%
2021/10/04	0	0.00	3	23.55	23.60	-3	14,670	-0.02%
2021/10/01	1	23.40	2	23.35	23.60	-1	14,639	-0.01%
2021/09/30	7	23.67	5	23.70	23.60	2	14,627	0.01%
2021/09/29	0	0.00	2	23.80	23.85	-2	14,576	-0.01%
2021/09/27	5	24.25	0	0.00	24.30	5	14,433	0.03%
2021/09/24	5	24.00	6	24.13	24.15	-1	14,547	-0.01%
2021/09/22	0	0.00	4	23.88	24.05	-4	14,591	-0.03%
2021/09/17	0	0.00	1	23.50	23.50	-1	14,235	-0.01%
2021/09/16	0	0.00	1	23.45	23.60	-1	14,007	-0.01%
2021/09/15	4	23.45	5	23.24	23.40	-1	14,018	-0.01%
2021/09/07	0	0.00	3	22.97	23.00	-3	15,172	-0.02%
2021/09/02	2	22.65	0	0.00	22.55	2	15,551	0.01%
2021/08/31	1	22.60	9	22.67	22.90	-8	15,853	-0.05%
2021/08/30	3	22.58	1	22.55	22.70	2	15,925	0.01%
2021/08/26	0	0.00	20	22.45	22.45	-20	16,008	-0.12%
2021/08/25	5	22.60	0	0.00	22.55	5	16,117	0.03%
2021/08/24	1	22.60	4	22.58	22.55	-3	16,090	-0.02%
2021/08/23	0	0.00	5	22.51	22.35	-5	16,045	-0.03%
2021/08/20	6	22.40	0	0.00	22.35	6	16,081	0.04%
2021/08/18	3	22.30	3	22.35	22.30	0	15,964	0.00%
2021/08/17	10	22.10	12	22.26	22.30	-2	15,900	-0.01%
2021/08/13	12	21.65	10	21.65	21.65	2	16,457	0.01%
2021/08/11	0	0.00	3	21.80	21.80	-3	16,849	-0.02%
2021/08/10	0	0.00	3	21.77	21.85	-3	17,030	-0.02%
2021/08/09	0	0.00	2	21.30	21.40	-2	17,094	-0.01%
2021/08/06	1	21.45	0	0.00	21.45	1	17,339	0.01%
2021/08/05	10	21.50	0	0.00	21.55	10	17,850	0.06%
2021/08/04	0	0.00	2	21.45	21.45	-2	18,453	-0.01%
2021/07/30	4	21.46	4	21.50	21.60	0	19,314	0.00%
2021/07/28	0	0.00	25	21.65	21.75	-25	19,507	-0.13%
2021/07/26	0	0.00	4	21.85	21.85	-4	20,249	-0.02%
2021/07/23	35	22.00	0	0.00	21.90	35	20,511	0.17%
2021/07/22	3	21.80	0	0.00	22.00	3	20,972	0.01%
2021/07/21	3	21.97	2	22.05	22.00	1	21,041	0.00%
2021/07/20	2	22.00	2	22.00	22.05	0	21,251	0.00%
2021/07/15	1	22.05	0	0.00	22.15	1	23,471	0.00%
2021/07/14	6	22.09	0	0.00	22.20	6	23,724	0.03%
2021/07/13	0	0.00	1	22.15	22.20	-1	23,976	0.00%
2021/07/09	3	22.03	9	22.13	22.10	-6	24,178	-0.02%
2021/07/08	2	22.25	0	0.00	22.30	2	24,248	0.01%
2021/07/07	1	22.30	5	22.30	22.30	-4	24,722	-0.02%
2021/07/06	3	22.35	0	0.00	22.45	3	24,891	0.01%
2021/07/05	5	22.20	0	0.00	22.25	5	25,062	0.02%
2021/07/01	12	22.09	0	0.00	22.00	12	25,664	0.05%
2021/06/30	11	22.30	10	22.25	22.35	1	25,955	0.00%
2021/06/28	5	22.03	0	0.00	22.00	5	27,021	0.02%
2021/06/25	5	22.11	0	0.00	22.05	5	28,652	0.02%
2021/06/23	1	22.10	2	22.10	22.10	-1	29,494	0.00%
2021/06/22	8	22.35	6	22.40	22.30	2	29,422	0.01%
2021/06/18	0	0.00	3	23.40	23.05	-3	29,234	-0.01%
2021/06/17	7	23.08	0	0.00	23.05	7	29,140	0.02%
2021/06/15	15	22.65	15	22.40	22.50	0	29,564	0.00%
2021/06/11	17	22.86	15	22.75	22.65	2	29,429	0.01%
2021/06/09	0	0.00	11	22.96	22.95	-11	29,422	-0.04%
2021/06/04	1	23.15	0	0.00	23.20	1	29,270	0.00%
2021/06/03	0	0.00	10	23.20	23.40	-10	29,369	-0.03%
2021/06/02	13	23.54	0	0.00	23.10	13	29,417	0.04%
2021/05/31	0	0.00	1	23.35	23.45	-1	29,720	0.00%
2021/05/28	1	23.25	68	23.40	23.30	-67	29,823	-0.22%
2021/05/27	0	0.00	1	23.40	23.40	-1	30,018	0.00%
2021/05/26	1	23.30	35	23.39	23.30	-34	30,132	-0.11%
2021/05/25	22	23.29	40	23.44	23.35	-18	30,387	-0.06%
2021/05/24	15	23.14	18	23.24	23.30	-3	30,466	-0.01%
2021/05/21	63	23.88	77	25.05	23.30	-14	30,619	-0.05%
2021/05/20	52	23.21	17	23.23	23.15	35	29,730	0.12%
2021/05/19	30	22.85	5	22.60	22.80	25	29,611	0.08%
2021/05/18	0	0.00	1	22.25	22.90	-1	29,662	0.00%
2021/05/17	4	21.93	11	21.95	21.90	-7	29,711	-0.02%
2021/05/14	11	22.73	0	0.00	22.70	11	29,477	0.04%
2021/05/13	1	23.05	2	23.00	22.95	-1	29,414	0.00%
2021/05/12	0	0.00	16	22.61	22.35	-16	28,977	-0.06%
2021/05/11	2	23.63	9	23.56	23.50	-7	28,510	-0.02%
2021/05/10	1	24.10	0	24.30	24.30	1	28,151	0.00%
2021/05/07	0	0.00	2	24.25	24.55	-2	28,250	-0.01%
2021/05/06	1	24.30	1	24.50	24.30	0	28,595	0.00%
2021/05/05	0	0.00	30	23.77	23.90	-30	28,795	-0.10%
2021/05/04	8	23.61	26	23.41	23.50	-18	28,742	-0.06%
2021/05/03	7	24.39	3	24.35	24.35	4	28,422	0.01%
2021/04/29	1	24.95	8	24.88	25.00	-7	28,268	-0.02%
2021/04/28	7	24.91	1	24.85	24.90	6	28,069	0.02%
2021/04/27	5	24.55	0	0.00	24.65	5	28,040	0.02%
2021/04/26	4	24.76	2	24.73	24.75	2	27,948	0.01%
2021/04/23	50	24.60	11	24.62	24.80	39	27,869	0.14%
2021/04/22	28	27.54	2	27.55	27.40	26	27,381	0.09%
2021/04/21	0	0.00	10	27.65	27.80	-10	26,955	-0.04%
2021/04/20	24	27.72	0	0.00	27.75	24	26,708	0.09%
2021/04/19	12	27.43	22	27.54	27.55	-10	26,542	-0.04%
2021/04/16	4	27.00	10	27.15	27.15	-6	26,408	-0.02%
2021/04/15	3	26.70	0	0.00	26.70	3	26,404	0.01%
2021/04/13	5	27.02	4	26.90	26.80	1	26,419	0.00%
2021/04/12	13	27.23	9	27.26	27.20	4	26,390	0.02%
2021/04/09	9	27.19	11	27.11	27.20	-2	26,267	-0.01%
2021/04/08	13	27.19	10	27.25	27.15	3	26,006	0.01%
2021/04/07	11	27.05	10	27.05	27.10	1	25,692	0.00%
2021/04/06	16	27.29	0	0.00	27.05	16	25,436	0.06%
2021/04/01	16	27.04	7	27.19	27.25	9	24,961	0.04%
2021/03/31	26	26.91	25	26.88	26.70	1	24,340	0.00%
2021/03/30	56	26.49	27	26.90	27.00	29	23,516	0.12%
2021/03/29	4	25.91	22	26.01	26.10	-18	21,800	-0.08%
2021/03/26	5	23.68	1	23.70	23.75	4	20,833	0.02%
2021/03/23	0	0.00	2	23.75	24.00	-2	20,979	-0.01%
2021/03/22	60	23.62	3	23.75	23.65	57	21,013	0.27%
2021/03/19	9	23.88	1	23.80	23.85	8	20,917	0.04%
2021/03/18	1	23.70	3	23.55	23.70	-2	20,499	-0.01%
2021/03/15	0	0.00	7	22.77	22.95	-7	20,508	-0.03%
2021/03/12	10	22.88	2	22.85	22.90	8	21,108	0.04%
2021/03/11	0	0.00	7	22.91	22.95	-7	21,545	-0.03%
2021/03/10	0	0.00	1	22.90	22.70	-1	21,436	0.00%
2021/03/08	0	0.00	1	22.45	22.40	-1	21,301	0.00%
2021/03/05	0	0.00	6	22.18	22.40	-6	21,213	-0.03%
2021/03/03	2	22.35	0	0.00	22.60	2	21,278	0.01%
2021/03/02	2	22.60	5	22.33	22.20	-3	21,078	-0.01%
2021/02/26	1	22.05	0	0.00	22.20	1	20,763	0.00%
2021/02/25	19	22.03	15	22.23	22.30	4	20,441	0.02%
2021/02/24	3	21.90	0	0.00	21.90	3	20,294	0.01%
2021/02/23	17	21.74	1	21.70	21.75	16	20,153	0.08%
2021/02/22	5	21.93	0	0.00	21.80	5	19,945	0.03%
2021/02/19	2	21.70	33	21.80	21.85	-31	19,837	-0.16%
2021/02/18	25	21.63	15.1	21.82	21.90	9.9	19,673	0.05%
2021/02/17	4	21.81	20	21.75	21.75	-16	19,633	-0.08%
2021/02/05	0	0.00	60	21.89	21.90	-60	19,297	-0.31%
2021/02/04	0	0.00	3	22.00	21.80	-3	19,223	-0.02%
2021/02/03	0	0.00	15	21.80	21.80	-15	19,168	-0.08%
2021/02/02	20	21.56	1	21.80	21.50	19	19,207	0.10%
2021/02/01	0	0.00	18	21.40	21.35	-18	19,073	-0.09%
2021/01/29	2	21.95	4	21.75	21.45	-2	18,945	-0.01%
2021/01/28	3	21.88	202	21.66	22.15	-199	18,567	-1.07%	大賣/鉅額交易
2021/01/27	22	21.82	2	22.30	21.80	20	17,970	0.11%
2021/01/26	10	21.60	10	21.55	21.40	0	17,454	0.00%
2021/01/25	16	21.15	15	21.05	21.40	1	17,231	0.01%
2021/01/22	3	21.15	2	20.70	21.30	1	17,126	0.01%
2021/01/21	0	0.00	5	21.05	20.80	-5	17,116	-0.03%
2021/01/20	5	21.32	0	0.00	20.80	5	17,063	0.03%
2021/01/19	57	21.51	0	0.00	21.50	57	16,553	0.34%
2021/01/18	24	21.57	0	0.00	21.55	24	16,285	0.15%
2021/01/15	6	22.81	11	22.29	22.25	-5	15,964	-0.03%
2021/01/14	12	22.34	7	22.37	22.25	5	15,247	0.03%
2021/01/13	5	21.82	0	0.00	21.80	5	14,793	0.03%
2021/01/12	2	21.80	2	21.65	21.65	0	14,595	0.00%
2021/01/11	1	21.55	15	21.74	21.80	-14	14,313	-0.10%
2021/01/06	6	21.04	5	21.20	21.05	1	13,606	0.01%
2021/01/05	9	21.51	5	21.37	21.55	4	13,173	0.03%
2021/01/04	3	20.90	0	0.00	20.80	3	12,853	0.02%
2020/12/30	0	0.00	5	20.85	20.90	-5	12,734	-0.04%
2020/12/29	0	0.00	50	20.85	20.95	-50	12,693	-0.39%
2020/12/28	0	0.00	153	20.80	20.80	-153	12,620	-1.21%	大賣/鉅額交易
2020/12/22	0	0.00	6	20.48	20.45	-6	12,649	-0.05%
2020/12/21	1	20.40	2	20.35	20.50	-1	12,678	-0.01%
2020/12/17	0	0.00	14	20.87	21.00	-14	12,419	-0.11%
2020/12/16	3	20.70	53	20.71	20.85	-50	12,187	-0.41%
2020/12/15	0	0.00	2	20.45	20.50	-2	12,107	-0.02%
2020/12/14	0	0.00	11	20.65	20.60	-11	11,954	-0.09%
2020/12/11	400	20.55	0	0.00	20.45	400	11,827	3.38%	大買/鉅額交易
2020/12/10	5	20.75	5	20.50	20.50	0	11,771	0.00%
2020/12/09	1	20.45	0	0.00	20.50	1	11,429	0.01%
2020/12/08	25	20.29	59	20.49	20.35	-34	11,188	-0.30%
2020/12/07	2	19.95	6	19.93	20.10	-4	10,549	-0.04%
2020/12/04	0	0.00	1	19.60	19.55	-1	10,110	-0.01%
2020/12/03	4	19.40	13	19.41	19.45	-9	9,979	-0.09%
2020/12/02	0	0.00	5	19.35	19.35	-5	9,941	-0.05%
2020/12/01	16	19.26	0	0.00	19.30	16	9,993	0.16%
2020/11/27	1	19.30	10	19.35	19.25	-9	10,617	-0.08%
2020/11/26	1	19.50	0	0.00	19.55	1	10,565	0.01%
2020/11/25	0	0.00	1	19.55	19.55	-1	10,762	-0.01%
2020/11/24	0	0.00	6	19.66	19.60	-6	10,785	-0.06%
2020/11/20	5	19.50	0	0.00	19.55	5	10,704	0.05%
2020/11/19	2	19.45	0	0.00	19.50	2	10,855	0.02%
2020/11/18	3	19.50	1	19.50	19.55	2	10,804	0.02%
2020/11/16	0	0.00	8	19.35	19.40	-8	11,036	-0.07%
2020/11/13	8	19.05	0	19.10	19.10	8	10,936	0.07%
2020/11/12	5	19.30	0	0.00	19.10	5	10,938	0.05%
2020/11/11	4	19.06	3.1	19.10	19.35	0.9	10,973	0.01%
2020/11/10	0	0.00	10.2	19.00	19.10	-10.2	10,799	-0.09%
2020/11/09	2	18.75	3	18.90	18.95	-1	10,688	-0.01%
2020/11/06	10	18.85	10	18.85	18.90	0	10,631	0.00%
2020/11/05	0.2	18.75	1	18.85	18.85	-0.8	10,731	-0.01%
2020/11/04	0	0.00	5	18.76	18.70	-5	10,895	-0.05%
2020/11/03	1	18.75	0	0.00	18.75	1	10,939	0.01%
2020/11/02	0	0.00	1	18.70	18.65	-1	11,041	-0.01%
2020/10/29	1	18.80	2	18.85	18.95	-1	11,114	-0.01%
2020/10/28	2	18.73	1	18.70	18.75	1	11,010	0.01%
2020/10/23	6	18.60	0	0.00	18.60	6	11,203	0.05%
2020/10/22	3	18.57	0	0.00	18.50	3	11,314	0.03%
2020/10/21	5	18.50	20	18.55	18.50	-15	11,217	-0.13%
2020/10/20	4	18.55	0	0.00	18.60	4	11,280	0.04%
2020/10/19	5	18.60	0	0.00	18.55	5	11,369	0.04%
2020/10/16	8	18.60	0	0.00	18.55	8	11,463	0.07%
2020/10/08	1	18.85	0	0.00	18.85	1	13,774	0.01%
2020/10/06	0	0.00	1	19.20	19.00	-1	14,320	-0.01%
2020/10/05	1	18.90	0	0.00	18.90	1	14,469	0.01%
2020/09/30	0	0.00	1	19.30	19.05	-1	14,696	-0.01%
2020/09/28	7	19.30	2	19.30	19.30	5	15,118	0.03%
2020/09/25	2	18.88	8	18.80	18.90	-6	15,290	-0.04%
2020/09/24	17	18.92	24	18.93	18.80	-7	15,362	-0.05%
2020/09/23	2	19.15	2	19.13	19.15	0	15,432	0.00%
2020/09/22	6	19.15	0	0.00	19.10	6	15,484	0.04%
2020/09/21	10	19.47	3	19.60	19.35	7	15,530	0.05%
2020/09/18	2	19.40	3	19.50	19.70	-1	15,606	-0.01%
2020/09/17	0	0.00	10	19.35	19.40	-10	15,581	-0.06%
2020/09/16	10	19.55	0	0.00	19.35	10	15,678	0.06%
2020/09/15	10	19.50	14	19.46	19.45	-4	15,849	-0.03%
2020/09/10	0	19.10	5	19.15	19.10	-5	16,183	-0.03%
2020/09/08	1	19.15	1	19.20	19.20	0	16,220	0.00%
2020/09/04	10	19.05	5	19.05	19.20	5	16,455	0.03%
2020/09/03	6	19.71	29	19.38	19.25	-23	16,475	-0.14%
2020/09/02	18	19.50	34	19.43	19.60	-16	16,239	-0.10%
2020/09/01	0	0.00	3	18.85	18.85	-3	15,781	-0.02%
2020/08/31	0	0.00	6	18.78	18.50	-6	15,761	-0.04%
2020/08/27	1	19.00	0	0.00	18.90	1	15,778	0.01%
2020/08/26	0	0.00	1	18.90	18.95	-1	15,771	-0.01%
2020/08/25	0	0.00	1	18.75	18.80	-1	15,912	-0.01%
2020/08/24	0	0.00	1	18.50	18.45	-1	16,007	-0.01%
2020/08/21	12	18.38	2	18.50	18.40	10	16,093	0.06%
2020/08/20	1	18.35	0	0.00	18.35	1	15,943	0.01%
2020/08/19	0	0.00	1	18.60	18.60	-1	15,746	-0.01%
2020/08/18	5	18.60	0	0.00	18.75	5	15,642	0.03%
2020/08/12	2	18.65	0	0.00	18.65	2	15,674	0.01%
2020/08/11	1	18.85	0	0.00	18.80	1	15,679	0.01%
2020/08/10	10	18.90	2	18.85	19.00	8	15,801	0.05%
2020/08/07	3	18.65	0	0.00	18.70	3	15,840	0.02%
2020/08/06	20	18.71	0	0.00	18.75	20	15,887	0.13%
2020/08/05	0	0.00	1	18.65	18.60	-1	15,880	-0.01%
2020/08/04	8	18.50	0	0.00	18.45	8	15,828	0.05%
2020/08/03	4	18.38	0	0.00	18.35	4	15,804	0.03%
2020/07/31	0	0.00	2	18.50	18.65	-2	15,733	-0.01%
2020/07/30	2	18.30	0	0.00	18.45	2	15,632	0.01%
2020/07/28	2	18.28	1	18.40	18.30	1	15,654	0.01%
2020/07/27	1	18.45	1	18.45	18.35	0	15,768	0.00%
2020/07/24	3	18.50	0	0.00	18.45	3	15,856	0.02%
2020/07/22	2	18.85	1	18.85	18.85	1	15,949	0.01%
2020/07/21	0	0.00	2	18.85	18.85	-2	15,918	-0.01%
2020/07/20	1	18.40	1	18.45	18.50	0	15,865	0.00%
2020/07/17	12	18.51	0.3	18.50	18.40	11.7	15,815	0.07%
2020/07/16	65	20.01	3	20.07	20.00	62	15,249	0.41%
2020/07/15	0	0.00	6.2	20.28	20.20	-6.2	14,580	-0.04%
2020/07/14	0	0.00	10	20.35	20.10	-10	14,213	-0.07%
2020/07/13	3	20.25	2	20.30	20.25	1	14,007	0.01%
2020/07/10	1	20.05	0	0.00	20.00	1	13,953	0.01%
2020/07/09	4	20.21	1	20.45	20.15	3	13,924	0.02%
2020/07/08	6	20.23	0	0.00	20.40	6	13,653	0.04%
2020/07/07	1	20.00	0	0.00	20.05	1	13,266	0.01%
2020/07/06	2	20.00	6	20.00	20.05	-4	13,210	-0.03%
2020/07/03	1	19.80	0	0.00	19.80	1	13,180	0.01%
2020/07/02	0.5	19.90	3	19.83	19.95	-2.5	13,274	-0.02%
2020/07/01	0	0.00	1	19.65	19.55	-1	13,300	-0.01%
2020/06/30	2	19.30	3	19.35	19.25	-1	13,330	-0.01%
2020/06/29	1	19.30	0	0.00	19.45	1	13,548	0.01%
2020/06/24	1	19.45	5	19.50	19.45	-4	13,556	-0.03%
2020/06/23	0	0.00	2	19.25	19.40	-2	13,543	-0.01%
2020/06/22	2	19.20	52	19.40	19.20	-50	13,556	-0.37%
2020/06/19	3	19.45	1	19.70	19.50	2	13,614	0.01%
2020/06/18	0	0.00	1	19.45	19.55	-1	13,515	-0.01%
2020/06/17	0	0.00	1	19.40	19.35	-1	13,523	-0.01%
2020/06/16	0	0.00	1	19.25	19.15	-1	13,735	-0.01%
2020/06/15	0	0.00	3	18.90	18.90	-3	14,173	-0.02%
2020/06/12	6	19.03	7	19.08	18.90	-1	14,423	-0.01%
2020/06/11	0	0.00	3	19.20	19.10	-3	14,618	-0.02%
2020/06/10	0	0.00	1	19.25	19.10	-1	14,741	-0.01%
2020/06/09	20	19.18	0	0.00	19.20	20	15,118	0.13%
2020/06/08	27	19.16	3	19.20	19.20	24	15,383	0.16%
2020/06/04	2	19.00	9	19.00	19.05	-7	15,404	-0.05%
2020/06/03	1	19.00	3	19.10	19.00	-2	15,658	-0.01%
2020/06/02	5	18.93	0	0.00	19.00	5	15,664	0.03%
2020/05/29	0	0.00	12	18.98	19.10	-12	15,590	-0.08%
2020/05/28	4	18.44	0	0.00	18.40	4	15,346	0.03%
2020/05/27	1	18.70	0	0.00	18.65	1	15,425	0.01%
2020/05/22	2	18.45	0	0.00	18.40	2	15,530	0.01%
2020/05/21	2	18.60	1	18.50	18.60	1	15,507	0.01%
2020/05/20	3	18.60	0	0.00	18.50	3	15,472	0.02%
2020/05/19	0	0.00	5	18.45	18.50	-5	15,477	-0.03%
2020/05/15	9	18.48	0	0.00	18.45	9	15,571	0.06%
2020/05/14	5	18.70	0	0.00	18.60	5	15,371	0.03%
2020/05/13	0	0.00	1	19.00	19.00	-1	15,291	-0.01%
2020/05/11	2	18.90	1	18.95	18.80	1	15,188	0.01%
2020/05/08	12	18.85	0	0.00	18.80	12	15,081	0.08%
2020/05/07	1	18.65	0	0.00	18.70	1	15,020	0.01%
2020/05/04	3	18.65	0	0.00	18.60	3	14,921	0.02%
2020/04/30	1	19.05	7	19.05	19.10	-6	14,818	-0.04%
2020/04/29	0	0.00	4	19.03	19.10	-4	14,753	-0.03%
2020/04/28	1	18.90	3	18.98	18.95	-2	14,786	-0.01%
2020/04/24	0	0.00	2	18.70	18.55	-2	14,964	-0.01%
2020/04/23	20	18.65	20	18.70	18.75	0	14,936	0.00%
2020/04/22	0	0.00	8	18.49	18.70	-8	14,782	-0.05%
2020/04/21	15	18.43	10	18.40	18.45	5	14,599	0.03%
2020/04/20	10	18.60	0	0.00	18.70	10	14,385	0.07%
2020/04/17	0	0.00	2	18.85	18.70	-2	14,279	-0.01%
2020/04/16	1	18.70	1	18.70	18.85	0	14,118	0.00%
2020/04/15	0	0.00	4	18.80	18.85	-4	13,974	-0.03%
2020/04/14	1	18.60	2	18.50	18.55	-1	13,737	-0.01%
2020/04/10	0	0.00	1	18.30	18.30	-1	13,588	-0.01%
2020/04/09	0	0.00	4	18.24	18.30	-4	13,617	-0.03%
2020/04/08	7	18.09	6	18.07	18.10	1	13,490	0.01%
2020/04/07	2	18.20	14	18.25	18.10	-12	13,391	-0.09%
2020/04/06	14	17.93	1	18.00	18.10	13	13,184	0.10%
2020/03/31	1	17.85	6	17.94	17.30	-5	12,808	-0.04%
2020/03/30	1	17.20	0	0.00	17.30	1	12,491	0.01%
2020/03/27	3	17.43	2	17.40	17.40	1	12,423	0.01%
2020/03/26	0	0.00	1	17.30	17.20	-1	12,348	-0.01%
2020/03/25	2	17.13	12	17.18	17.15	-10	12,456	-0.08%
2020/03/24	0	0.00	6	16.50	16.40	-6	12,272	-0.05%
2020/03/23	0	0.00	2	15.80	15.50	-2	12,403	-0.02%
2020/03/20	6	16.17	0	0.00	16.20	6	12,425	0.05%
2020/03/19	1	16.20	0	0.00	15.70	1	12,163	0.01%
2020/03/18	1	16.30	0	0.00	16.50	1	11,735	0.01%
2020/03/17	5	16.45	0	0.00	16.50	5	11,487	0.04%
2020/03/16	3	16.80	0	0.00	16.75	3	11,272	0.03%
2020/03/13	3	16.57	1	17.30	17.10	2	11,112	0.02%
2020/03/12	2	17.25	0	0.00	17.20	2	10,597	0.02%
2020/03/10	1	17.70	5.2	17.76	17.90	-4.2	10,250	-0.04%
2020/03/09	1	17.90	0	0.00	17.90	1	10,060	0.01%
2020/03/06	26	18.08	0	0.00	18.05	26	9,760	0.27%
2020/03/04	2	18.15	0	0.00	18.20	2	9,640	0.02%
2020/03/03	2	18.15	0	0.00	18.15	2	9,605	0.02%
2020/03/02	1	18.10	0	0.00	18.10	1	9,672	0.01%
2020/02/27	1	18.25	0	0.00	18.45	1	10,656	0.01%
2020/02/25	3.1	18.20	0	0.00	18.20	3.1	10,569	0.03%
2020/02/20	1	18.35	0	0.00	18.40	1	10,780	0.01%
2020/02/19	1	18.40	1	18.35	18.35	0	10,867	0.00%
2020/02/18	1	18.35	0	0.00	18.40	1	10,882	0.01%
2020/02/17	0	0.00	1	18.50	18.55	-1	10,889	-0.01%
2020/02/14	1	18.60	0	0.00	18.55	1	10,987	0.01%
2020/02/12	5	18.50	6	18.50	18.55	-1	11,234	-0.01%
2020/02/11	0	0.00	20	18.45	18.40	-20	11,281	-0.18%
2020/02/07	0	0.00	2	18.50	18.55	-2	11,651	-0.02%
2020/02/06	5	18.50	0	0.00	18.60	5	12,424	0.04%
2020/02/05	0	0.00	1	18.40	18.40	-1	12,620	-0.01%
2020/02/04	1	18.20	1	18.25	18.40	0	12,713	0.00%
2020/02/03	2	18.13	2	18.03	18.15	0	12,822	0.00%
2020/01/31	2	18.40	0	0.00	18.35	2	12,770	0.02%
2020/01/30	19	18.46	2	18.50	18.35	17	12,702	0.13%
2020/01/20	0	0.00	28	19.09	19.10	-28	12,399	-0.23%
2020/01/17	2	19.00	0	0.00	19.00	2	12,351	0.02%
2020/01/15	0	0.00	1	19.00	19.00	-1	12,507	-0.01%
2020/01/14	0	0.00	1	18.95	18.95	-1	12,613	-0.01%
2020/01/13	1	18.80	0	0.00	18.90	1	12,635	0.01%
2020/01/09	0	0.00	5	18.75	18.80	-5	12,872	-0.04%
2020/01/08	1	18.65	0	0.00	18.60	1	13,033	0.01%
2020/01/07	0	0.00	1	18.75	18.75	-1	13,095	-0.01%
2020/01/06	0	0.00	22	18.80	18.90	-22	13,147	-0.17%
2020/01/03	0	0.00	1	18.95	18.90	-1	13,223	-0.01%
2020/01/02	7	18.89	0	0.00	18.85	7	13,254	0.05%
2019/12/31	1	18.90	0	0.00	18.85	1	13,362	0.01%
2019/12/27	2	19.00	0	0.00	19.00	2	13,303	0.02%
2019/12/26	0	0.00	7	18.95	19.00	-7	13,305	-0.05%
2019/12/25	7	18.98	5	19.00	18.95	2	13,347	0.01%
2019/12/24	0	0.00	1	18.90	18.95	-1	13,375	-0.01%
2019/12/20	2	18.90	0	0.00	19.00	2	13,328	0.02%
2019/12/19	0	0.00	5	18.90	18.95	-5	13,215	-0.04%
2019/12/17	3	18.85	5	18.90	19.00	-2	12,963	-0.02%
2019/12/16	7	18.83	0	0.00	18.85	7	12,788	0.05%
2019/12/13	0	0.00	11	18.83	18.85	-11	12,756	-0.09%
2019/12/11	40	18.70	40	18.68	18.70	0	12,643	0.00%
2019/12/09	40	18.80	40	18.90	18.90	0	12,554	0.00%
2019/12/06	13	18.80	13	18.90	18.85	0	12,692	0.00%
2019/12/05	1	18.80	1	18.80	18.90	0	12,656	0.00%
2019/12/04	20	18.73	20	18.83	18.85	0	12,621	0.00%
2019/12/03	10	18.65	0	0.00	18.80	10	12,693	0.08%
2019/12/02	3	18.60	0	0.00	18.70	3	12,720	0.02%
2019/11/29	20	18.70	0	0.00	18.80	20	12,669	0.16%
2019/11/26	0	0.00	7	18.95	18.75	-7	12,767	-0.05%
2019/11/25	0	0.00	103	18.85	18.90	-103	11,634	-0.89%	大賣/鉅額交易
2019/11/21	14	18.85	0	0.00	18.90	14	11,761	0.12%
2019/11/20	1	18.90	172	18.90	19.00	-171	11,701	-1.46%	大賣/鉅額交易
2019/11/19	117	18.95	7	18.95	18.90	110	11,818	0.93%	大買/鉅額交易
2019/11/18	5.2	18.71	0	0.00	18.90	5.2	11,891	0.04%
2019/11/15	176	18.65	0	0.00	18.55	176	11,897	1.48%	大買/鉅額交易
2019/11/13	6	18.33	0	0.00	18.30	6	12,032	0.05%
2019/11/08	2	18.80	0	0.00	18.80	2	12,197	0.02%
2019/11/06	8	18.79	5	18.80	18.70	3	11,995	0.03%
2019/11/05	4	19.05	8	19.05	19.05	-4	11,818	-0.03%
2019/11/04	0	0.00	1	18.35	18.50	-1	11,147	-0.01%
2019/10/30	1	18.15	0	0.00	18.20	1	10,954	0.01%
2019/10/29	1	18.30	10	18.20	18.25	-9	10,925	-0.08%
2019/10/25	0	0.00	9	18.28	18.30	-9	10,722	-0.08%
2019/10/21	0	0.00	1	18.05	18.10	-1	10,523	-0.01%
2019/10/17	1	17.75	0	0.00	17.90	1	10,518	0.01%
2019/10/16	6	17.80	0	0.00	17.85	6	10,294	0.06%
2019/10/15	10	17.80	0	0.00	17.80	10	10,153	0.10%
2019/10/08	0	0.00	3	17.95	17.85	-3	10,332	-0.03%
2019/10/04	35	17.90	1	17.85	17.90	34	10,315	0.33%
2019/10/03	1	17.85	0	0.00	17.90	1	10,373	0.01%
2019/10/01	1	18.05	0	0.00	18.10	1	10,359	0.01%
2019/09/27	1	17.95	0	0.00	17.90	1	10,344	0.01%
2019/09/23	2	18.08	0	0.00	18.15	2	10,332	0.02%
2019/09/19	0	0.00	2	18.15	18.20	-2	10,277	-0.02%
2019/09/17	1	18.25	5	18.30	18.30	-4	10,361	-0.04%
2019/09/12	22	18.28	20	18.44	18.40	2	10,709	0.02%
2019/09/05	0	0.00	8	18.21	18.10	-8	10,408	-0.08%
2019/09/04	53	17.92	30	17.85	18.00	23	10,261	0.22%
2019/09/03	5	17.95	0	0.00	17.90	5	10,260	0.05%
2019/09/02	0	0.00	10	18.00	18.05	-10	10,403	-0.10%
2019/08/28	0	0.00	2	17.65	17.65	-2	10,077	-0.02%
2019/08/22	1	17.45	0	0.00	17.50	1	10,016	0.01%
2019/08/21	15	17.68	0	0.00	17.55	15	10,063	0.15%
2019/08/20	5	17.85	5	17.80	17.65	0	9,838	0.00%
2019/08/16	4.5	17.76	0	0.00	17.85	4.5	9,614	0.05%
2019/08/15	18	17.81	0	0.00	17.65	18	9,373	0.19%
2019/08/12	12.5	18.48	0	0.00	18.55	12.5	8,830	0.14%
2019/08/08	3	18.55	0	0.00	18.60	3	8,871	0.03%
2019/08/07	1	18.50	3	18.45	18.50	-2	8,997	-0.02%
2019/08/06	3	18.33	0	0.00	18.55	3	9,133	0.03%
2019/08/05	1	18.65	0	0.00	18.60	1	9,144	0.01%
2019/08/02	2	18.83	2	18.80	18.85	0	9,185	0.00%
2019/07/26	5	19.25	5	19.40	19.15	0	9,295	0.00%
2019/07/25	3	19.30	0	0.00	19.45	3	9,238	0.03%
2019/07/24	3	19.25	0	0.00	19.30	3	9,258	0.03%
2019/07/19	2	19.30	0	0.00	19.20	2	9,203	0.02%
2019/07/17	0.5	19.40	0	0.00	19.30	0.5	9,302	0.01%
2019/07/15	6	19.35	5	19.35	19.45	1	9,360	0.01%
2019/07/12	0	0.00	2	20.45	20.45	-2	9,324	-0.02%
2019/07/11	5	20.35	0	0.00	20.35	5	9,311	0.05%
2019/07/09	2	20.20	11	20.25	20.30	-9	9,387	-0.10%
2019/07/08	5	20.25	1	20.25	20.30	4	9,347	0.04%
2019/07/05	10	20.45	10	20.50	20.50	0	9,376	0.00%
2019/07/04	1	20.45	1	20.50	20.55	0	9,477	0.00%
2019/07/03	9	20.48	1	20.50	20.45	8	9,512	0.08%
2019/07/02	1	20.50	1	20.55	20.60	0	9,677	0.00%
2019/07/01	5	20.54	0	0.00	20.50	5	9,702	0.05%
2019/06/28	0	0.00	1	20.35	20.35	-1	9,609	-0.01%
2019/06/27	0	0.00	10	20.30	20.25	-10	9,603	-0.10%
2019/06/25	5	20.10	0	0.00	20.00	5	9,611	0.05%
2019/06/20	5	20.10	0	0.00	20.00	5	9,600	0.05%
2019/06/19	0	0.00	1	20.00	20.00	-1	9,485	-0.01%
2019/06/18	0	0.00	6	19.92	19.90	-6	9,322	-0.06%
2019/06/17	0	0.00	0	19.80	19.80	0	9,375	0.00%
2019/06/12	0	0.00	6	19.95	19.85	-6	9,693	-0.06%
2019/06/11	0	0.00	4.1	19.95	19.95	-4.1	9,714	-0.04%
2019/06/10	0	0.00	6	19.88	19.85	-6	9,677	-0.06%
2019/06/04	0	0.00	19.1	19.50	19.50	-19.1	9,617	-0.20%
2019/06/03	0	0.00	3	19.48	19.45	-3	9,660	-0.03%
2019/05/31	22	19.50	10	19.55	19.65	12	9,709	0.12%
2019/05/29	0	0.00	7	19.05	19.15	-7	9,717	-0.07%
2019/05/27	1	19.00	0.5	19.05	19.05	0.5	10,087	0.00%
2019/05/23	1	18.90	0	0.00	19.00	1	10,196	0.01%
2019/05/22	2	18.93	0	0.00	18.95	2	10,146	0.02%
2019/05/20	3	18.85	2	18.90	18.85	1	10,214	0.01%
2019/05/16	2	18.73	0	0.00	18.75	2	10,203	0.02%
2019/05/15	2	18.80	0	0.00	18.85	2	10,200	0.02%
2019/05/14	5	18.80	3	18.75	19.10	2	10,188	0.02%
2019/05/13	0	0.00	3	19.25	19.20	-3	10,044	-0.03%
2019/05/10	30	19.45	30	19.40	19.50	0	10,174	0.00%
2019/05/06	2	19.60	0	0.00	19.60	2	10,626	0.02%
2019/05/02	1	19.90	0	0.00	19.90	1	10,420	0.01%
2019/04/24	0	0.00	1	19.80	19.85	-1	10,465	-0.01%
2019/04/23	2	19.60	0	19.75	19.70	2	10,416	0.02%
2019/04/22	0	0.00	1	19.75	19.70	-1	10,346	-0.01%
2019/04/19	0	0.00	6	19.60	19.60	-6	10,338	-0.06%
2019/04/18	8	19.56	0	0.00	19.60	8	10,344	0.08%
2019/04/15	2	19.40	35	19.41	19.45	-33	10,097	-0.33%
2019/04/12	1	19.25	75	19.35	19.25	-74	10,076	-0.73%
2019/04/11	5.5	19.35	0	0.00	19.35	5.5	10,102	0.05%
2019/04/10	10	19.53	2	19.48	19.55	8	10,053	0.08%
2019/04/09	0	0.00	15	19.42	19.50	-15	9,955	-0.15%
2019/04/08	21	19.33	30	19.35	19.50	-9	9,935	-0.09%
2019/04/02	0	0.00	5	19.05	19.10	-5	9,683	-0.05%
2019/04/01	34	19.08	10	19.05	19.05	24	9,660	0.25%
2019/03/29	0	0.00	2	19.15	19.15	-2	9,531	-0.02%
2019/03/27	25	19.01	3	19.00	19.00	22	9,500	0.23%
2019/03/26	13	18.85	0	0.00	18.90	13	9,466	0.14%
2019/03/25	31	18.70	30	18.77	18.85	1	9,456	0.01%
2019/03/22	0	0.00	22	19.05	19.10	-22	9,221	-0.24%
2019/03/20	0	19.00	20.5	18.95	19.00	-20.5	9,270	-0.22%
2019/03/15	0	0.00	14	18.80	18.75	-14	9,342	-0.15%
2019/03/14	1	18.85	0	0.00	18.80	1	9,137	0.01%
2019/03/12	1	18.85	0	0.00	18.80	1	9,302	0.01%
2019/03/11	6	18.78	6	18.85	18.75	0	9,316	0.00%
2019/03/08	13	18.81	0	0.00	18.90	13	9,367	0.14%
2019/03/07	16	19.01	0	0.00	19.00	16	9,522	0.17%
2019/03/06	0	0.00	1	18.90	19.00	-1	9,533	-0.01%
2019/03/05	2	18.85	1	18.85	18.90	1	9,530	0.01%
2019/02/27	10	18.95	0	0.00	19.10	10	9,392	0.11%
2019/02/26	0	0.00	1	18.65	18.80	-1	9,065	-0.01%
2019/02/20	51	18.24	0	0.00	18.30	51	8,696	0.59%
2019/02/19	1	18.30	6	18.30	18.30	-5	8,623	-0.06%
2019/02/18	40	18.25	5	18.20	18.20	35	8,650	0.40%
2019/02/15	1	18.15	0	0.00	18.10	1	8,676	0.01%
2019/02/14	1	18.20	0	0.00	18.15	1	8,603	0.01%
2019/02/13	1	18.40	0	0.00	18.35	1	8,586	0.01%
2019/02/12	5	18.50	10	18.55	18.45	-5	8,516	-0.06%
2019/02/11	1	18.45	1	18.40	18.50	0	8,457	0.00%
2019/01/17	0.1	17.55	0	0.00	17.50	0.1	7,598	0.00%
2019/01/10	0	0.00	10	17.50	17.55	-10	7,861	-0.13%
2019/01/04	1	17.05	0	0.00	17.10	1	7,823	0.01%
2019/01/03	2	17.45	0	0.00	17.40	2	8,101	0.02%
2018/12/25	1	17.40	0.2	17.60	17.60	0.8	8,225	0.01%
2018/12/22	10	17.45	0	0.00	17.40	10	8,275	0.12%
2018/12/20	1	17.60	0	0.00	17.45	1	8,301	0.01%
2018/12/19	0	0.00	20	17.60	17.65	-20	8,293	-0.24%
2018/12/17	21	17.60	0	0.00	17.50	21	8,429	0.25%
2018/12/10	16	17.37	10	17.35	17.30	6	8,338	0.07%
2018/12/07	0	0.00	2	17.55	17.55	-2	8,196	-0.02%
2018/12/06	1	17.50	0	0.00	17.55	1	8,204	0.01%
2018/12/04	0	0.00	15	17.95	17.90	-15	7,972	-0.19%
2018/12/03	18	17.81	5	17.90	17.90	13	7,930	0.16%
2018/11/29	3	17.53	0	0.00	17.50	3	7,609	0.04%
2018/11/20	2	17.50	0	0.00	17.50	2	7,587	0.03%
2018/11/19	1	17.75	0	0.00	17.70	1	7,908	0.01%
2018/11/09	5	17.50	0	0.00	17.45	5	7,957	0.06%
2018/11/05	20	17.25	20	17.25	17.50	0	8,001	0.00%
2018/11/02	5	17.30	0	0.00	17.35	5	8,043	0.06%
2018/10/24	0	0.00	4	17.05	17.00	-4	8,291	-0.05%
2018/10/23	1	17.10	0	0.00	17.05	1	8,272	0.01%
2018/10/22	1	17.10	0	0.00	17.10	1	8,235	0.01%
2018/10/17	1	17.55	0	0.00	17.45	1	8,199	0.01%
2018/10/12	1	17.65	0	0.00	17.65	1	8,395	0.01%
2018/10/11	5	17.42	0	0.00	17.45	5	8,529	0.06%
2018/10/08	0	0.00	5	18.55	18.55	-5	8,276	-0.06%
2018/10/05	1	18.60	0	0.00	18.50	1	8,319	0.01%
2018/10/04	0	0.00	1	18.70	18.60	-1	8,239	-0.01%
2018/10/02	0	0.00	5	18.80	18.85	-5	8,303	-0.06%
2018/10/01	1	19.00	0	0.00	19.05	1	8,340	0.01%
2018/09/28	1	18.95	0	0.00	18.95	1	8,335	0.01%
2018/09/21	2	18.70	0	0.00	18.80	2	8,301	0.02%
2018/08/31	0	0.00	1	19.10	19.25	-1	9,839	-0.01%
2018/08/28	0	0.00	1	19.15	19.20	-1	10,043	-0.01%
2018/08/27	1	19.15	0	0.00	19.15	1	9,975	0.01%
2018/08/24	5.2	19.00	0	0.00	19.05	5.2	10,183	0.05%
2018/08/23	0	0.00	5	18.60	18.65	-5	9,863	-0.05%
2018/08/22	1	18.70	0	0.00	18.65	1	9,795	0.01%
2018/08/17	1	18.85	0	0.00	18.85	1	9,630	0.01%
2018/08/13	0	0.00	1	18.75	18.75	-1	9,580	-0.01%
2018/08/09	1	19.00	0	0.00	19.00	1	9,414	0.01%
2018/07/23	0	0.00	5	18.95	18.95	-5	9,831	-0.05%
2018/07/20	0	0.00	43	19.90	19.85	-43	9,736	-0.44%
2018/07/19	0	0.00	4	19.85	19.85	-4	9,541	-0.04%
2018/07/17	40	19.60	14	19.60	19.65	26	9,464	0.27%
2018/07/16	2	19.50	0	0.00	19.50	2	9,272	0.02%
2018/07/13	2	19.45	0	0.00	19.40	2	9,235	0.02%
2018/07/11	1	19.10	0	0.00	19.25	1	9,136	0.01%
2018/07/10	1	19.20	1	19.20	19.25	0	9,160	0.00%
2018/07/09	3	19.02	0	0.00	19.00	3	9,217	0.03%
2018/07/06	3	18.85	0	0.00	18.80	3	9,303	0.03%
2018/07/04	1	19.00	0	0.00	19.10	1	9,335	0.01%
2018/06/29	10	19.05	0	0.00	19.20	10	9,537	0.10%
2018/06/28	0	0.00	4	19.00	18.95	-4	9,424	-0.04%
2018/06/22	5	19.25	0	0.00	19.25	5	9,052	0.06%
2018/06/20	0	0.00	1	19.50	19.55	-1	8,960	-0.01%
2018/06/15	10	19.53	2	19.85	19.85	8	8,709	0.09%
2018/06/14	2	19.65	0.1	19.65	19.60	1.9	8,385	0.02%
2018/06/12	5	19.80	0	0.00	19.80	5	8,365	0.06%
2018/06/05	0	0.00	14	19.80	19.80	-14	8,152	-0.17%
2018/06/04	1	19.80	0	0.00	19.75	1	8,082	0.01%
2018/06/01	0	0.00	2	19.90	19.80	-2	7,999	-0.03%
2018/05/31	2	19.75	10	19.85	19.70	-8	8,012	-0.10%
2018/05/30	0	0.00	10	19.85	19.75	-10	7,769	-0.13%
2018/05/29	0	0.00	30	19.99	20.05	-30	7,812	-0.38%
2018/05/25	5	19.85	0	0.00	19.80	5	8,012	0.06%
2018/05/24	5	19.80	0	0.00	19.80	5	8,043	0.06%
2018/05/23	20	19.88	20	19.85	19.80	0	8,190	0.00%
2018/05/17	10	20.10	0	0.00	19.85	10	8,628	0.12%
2018/05/16	0	0.00	247	19.80	20.05	-247	8,686	-2.84%	大賣/鉅額交易
2018/05/15	2	19.90	0	0.00	19.95	2	8,806	0.02%
2018/05/14	0	0.00	5	20.20	20.15	-5	9,130	-0.05%
2018/05/10	1	19.90	10	19.95	19.80	-9	9,003	-0.10%
2018/05/08	247	19.37	0	0.00	19.35	247	8,695	2.84%	大買/鉅額交易
2018/05/04	5	19.30	0	0.00	19.20	5	8,783	0.06%
2018/04/24	0	0.00	0	19.55	19.55	0	9,074	0.00%
2018/04/19	1	19.65	0	0.00	19.80	1	9,058	0.01%
2018/04/13	5	19.85	0	0.00	19.95	5	9,155	0.05%
2018/04/12	2	19.55	0	0.00	19.50	2	9,032	0.02%
2018/04/11	1	19.65	0	0.00	19.65	1	8,954	0.01%
2018/04/10	27	19.53	25	19.61	19.55	2	9,028	0.02%
2018/04/03	0	0.00	1	19.85	19.80	-1	8,842	-0.01%
2018/04/02	0	0.00	6	20.00	20.00	-6	8,824	-0.07%
2018/03/31	1	19.85	0	0.00	19.95	1	8,879	0.01%
2018/03/30	2	19.90	10	19.90	19.80	-8	8,876	-0.09%
2018/03/29	3	19.95	0	0.00	19.85	3	8,787	0.03%
2018/03/28	1	20.00	0	0.00	19.95	1	8,697	0.01%
2018/03/26	5	19.80	0	0.00	19.95	5	8,670	0.06%
2018/03/23	1	19.70	0	0.00	19.90	1	8,700	0.01%
2018/03/20	2	20.28	0	0.00	20.25	2	8,761	0.02%
2018/03/16	1	20.90	10	20.70	20.80	-9	8,497	-0.11%
2018/03/15	15	20.70	307	20.70	20.60	-292	8,391	-3.48%	大賣/鉅額交易
2018/03/12	307	20.65	0	0.00	20.65	307	8,523	3.60%	大買/鉅額交易
2018/03/05	4	20.05	4	20.20	20.10	0	8,948	0.00%
2018/03/01	20	20.05	20	20.18	20.25	0	8,997	0.00%
2018/02/22	1	20.00	0	0.00	19.80	1	8,689	0.01%
2018/02/21	1	20.00	0	0.00	20.20	1	8,691	0.01%
2018/02/12	10	20.00	10	19.85	19.75	0	8,700	0.00%
2018/02/09	3	19.80	0	0.00	19.85	3	8,770	0.03%
2018/02/06	5	19.81	0	0.00	19.80	5	8,814	0.06%
2018/01/30	0	0.00	2	21.60	21.35	-2	8,911	-0.02%
2018/01/29	3	21.55	1	21.60	21.70	2	8,862	0.02%
2018/01/25	21	21.32	20	21.45	21.80	1	8,693	0.01%
2018/01/23	0	0.00	3	20.75	20.85	-3	8,710	-0.03%
2018/01/22	0	0.00	0.1	20.80	20.80	-0.1	8,832	0.00%
2018/01/19	0	0.00	1	20.85	20.95	-1	8,918	-0.01%
2018/01/17	0	0.00	5	20.65	20.80	-5	8,968	-0.06%
2018/01/16	1	20.50	1	20.45	20.60	0	8,963	0.00%
2018/01/08	6	21.10	0	0.00	21.25	6	9,148	0.07%
2018/01/05	0	0.00	1	20.90	21.10	-1	9,232	-0.01%
2018/01/04	2	20.80	0	0.00	20.90	2	9,393	0.02%
2018/01/02	0	0.00	1	21.10	21.10	-1	9,509	-0.01%