敬鵬 (2355)-日盛-三峽券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.25
漲跌
▲0.75
漲幅
+1.72%
成交量
3,068張
產業
上市電子零組件類股▼0.60%
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	32.58	0	0.00	32.65	3	818	0.37%
2023/03/31	1	32.60	1	32.65	32.50	0	760	0.00%
2023/03/30	5	32.55	0	0.00	32.65	5	745	0.67%
2023/03/08	1	30.30	0	0.00	30.40	1	635	0.16%
2023/02/24	2	29.88	0	0.00	29.50	2	690	0.29%
2023/02/21	0	0.00	1	30.30	30.50	-1	719	-0.14%
2023/02/20	1	30.40	0	0.00	30.35	1	733	0.14%
2023/02/09	0	0.00	2	30.20	30.15	-2	883	-0.23%
2022/11/29	1	31.95	0	0.00	31.80	1	982	0.10%
2022/11/22	0	0.00	2	31.80	31.70	-2	1,023	-0.20%
2022/11/14	2	30.75	0	0.00	30.95	2	932	0.21%
2022/10/05	0	0.00	1	29.55	29.35	-1	833	-0.12%
2022/09/20	0	0.00	1	29.15	29.20	-1	897	-0.11%
2022/09/15	3	30.38	0	0.00	29.95	3	907	0.33%
2022/09/12	1	30.40	2	30.30	30.25	-1	943	-0.11%
2022/09/06	2	29.15	0	0.00	29.15	2	1,021	0.20%
2022/08/30	0	0.00	2	31.08	30.35	-2	1,014	-0.20%
2022/08/19	2	30.05	2	30.15	30.40	0	959	0.00%
2022/08/18	5	29.79	5	29.84	29.90	0	959	0.00%
2022/08/16	0	0.00	2	30.20	30.30	-2	974	-0.21%
2022/08/01	0	0.00	3	28.60	28.65	-3	1,079	-0.28%
2022/07/27	1	27.90	0	0.00	28.05	1	1,087	0.09%
2022/07/15	0	0.00	1	27.65	27.55	-1	1,141	-0.09%
2022/07/14	1	26.25	0	0.00	26.80	1	1,122	0.09%
2022/07/12	1	26.25	0	0.00	26.20	1	1,098	0.09%
2022/07/06	3	27.65	0	0.00	27.35	3	1,102	0.27%
2022/06/27	0	0.00	3	30.55	30.15	-3	1,169	-0.26%
2022/06/22	0	0.00	3	29.35	29.10	-3	1,200	-0.25%
2022/06/21	1	28.55	14	29.25	29.65	-13	1,206	-1.08%
2022/06/17	4	30.08	0	0.00	29.60	4	1,218	0.33%
2022/06/16	1	31.40	0	31.85	30.70	1	1,215	0.08%
2022/06/15	0	0.00	20	32.50	32.50	-20	1,209	-1.65%
2022/06/14	10	31.20	1	31.60	31.65	9	1,223	0.74%
2022/06/13	1	31.80	0	0.00	31.80	1	1,273	0.08%
2022/06/02	1	31.05	0	0.00	31.05	1	1,453	0.07%
2022/05/31	1	31.55	0	0.00	31.55	1	1,668	0.06%
2022/05/26	5	31.30	4	31.65	31.20	1	1,913	0.05%
2022/05/25	0	0.00	7	31.34	31.45	-7	1,939	-0.36%
2022/05/24	0	0.00	3	31.30	31.05	-3	2,006	-0.15%
2022/05/18	0	0.00	1	30.25	30.35	-1	2,175	-0.05%
2022/05/12	11	28.73	0	0.00	28.00	11	2,407	0.46%
2022/04/29	6	30.15	0	0.00	30.25	6	2,630	0.23%
2022/04/27	0	0.00	5	28.85	29.55	-5	2,741	-0.18%
2022/04/26	0	0.00	2	30.20	30.00	-2	2,764	-0.07%
2022/04/25	41	30.01	3	30.10	30.05	38	2,847	1.33%
2022/04/20	0	0.00	2	31.50	31.50	-2	3,366	-0.06%
2022/04/15	1	30.85	0	0.00	30.80	1	3,732	0.03%
2022/04/12	0	0.00	5	31.35	31.55	-5	5,608	-0.09%
2022/04/11	16	31.31	13	31.30	31.35	3	6,408	0.05%
2022/04/07	1	32.15	0	0.00	32.05	1	6,780	0.01%
2022/04/06	1	32.80	0	0.00	32.85	1	6,853	0.01%
2022/04/01	0	0.00	1	33.00	33.10	-1	7,031	-0.01%
2022/03/28	1	33.55	0	0.00	33.55	1	7,838	0.01%
2022/03/23	0	0.00	2	33.45	33.80	-2	8,083	-0.02%
2022/03/17	1	32.90	1	32.55	32.85	0	8,351	0.00%
2022/03/16	3	32.67	1	32.75	32.25	2	8,411	0.02%
2022/03/15	5	33.18	1	33.00	33.00	4	8,542	0.05%
2022/03/10	2	34.90	2	35.30	34.80	0	8,753	0.00%
2022/03/09	8	33.89	3	33.88	34.20	5	8,865	0.06%
2022/03/08	1	33.60	0	0.00	33.00	1	9,245	0.01%
2022/03/07	2	34.88	0	0.00	34.30	2	10,568	0.02%
2022/03/04	2	36.95	2	37.10	37.00	0	10,791	0.00%
2022/03/03	15	37.77	1	37.30	37.30	14	10,816	0.13%
2022/03/02	3	37.40	1	37.60	37.70	2	10,883	0.02%
2022/03/01	1	37.90	11	37.65	38.00	-10	10,894	-0.09%
2022/02/25	0	0.00	2	36.55	36.05	-2	10,840	-0.02%
2022/02/24	2	36.20	1	36.00	35.95	1	10,870	0.01%
2022/02/22	1	37.25	0	0.00	37.00	1	10,876	0.01%
2022/02/17	1	36.95	11	36.85	36.95	-10	11,564	-0.09%
2022/02/16	10	36.45	5	36.50	36.60	5	11,472	0.04%
2022/02/14	0	0.00	0.2	35.75	35.85	-0.2	11,389	0.00%
2022/02/11	3	35.62	0	0.00	35.35	3	11,340	0.03%
2022/02/10	1	35.85	1	35.85	35.85	0	11,312	0.00%
2022/02/09	2	36.38	11	36.52	36.65	-9	11,277	-0.08%
2022/02/07	1	35.15	1	35.40	35.40	0	11,214	0.00%
2022/01/26	2	34.38	2	34.45	34.30	0	11,199	0.00%
2022/01/25	3	34.15	1	34.05	34.05	2	11,179	0.02%
2022/01/24	7	34.72	1	34.80	35.05	6	11,147	0.05%
2022/01/21	8	35.69	13	35.69	35.15	-5	11,095	-0.05%
2022/01/20	7	36.46	4	36.44	36.50	3	11,015	0.03%
2022/01/19	4	36.91	0	0.00	36.80	4	10,972	0.04%
2022/01/18	10	38.05	0	0.00	37.45	10	10,922	0.09%
2022/01/17	0	0.00	23	37.18	38.00	-23	10,841	-0.21%
2022/01/14	1	36.50	5	37.70	36.70	-4	10,743	-0.04%
2022/01/13	7	38.24	2	38.50	38.25	5	10,644	0.05%
2022/01/12	2	37.03	202	37.07	37.10	-200	10,323	-1.94%	大賣/鉅額交易
2022/01/11	1	36.90	0.1	36.95	36.30	0.9	10,211	0.01%
2022/01/10	201	38.19	0	0.00	37.80	201	10,056	2.00%	大買/鉅額交易
2022/01/07	15	38.42	23.1	38.18	38.05	-8.1	9,946	-0.08%
2022/01/06	226	40.71	209.1	39.70	39.70	16.9	9,662	0.17%	大買/大賣/
2022/01/05	50.1	41.93	25.1	42.16	41.05	24.9	9,337	0.27%
2022/01/04	22.1	40.66	27.4	40.49	40.90	-5.4	8,049	-0.07%
2022/01/03	1	38.02	27	38.47	38.30	-26	7,227	-0.36%
2021/12/30	1	36.80	3	36.83	36.70	-2	6,869	-0.03%
2021/12/29	2	37.00	1	36.80	37.15	1	6,820	0.01%
2021/12/28	11	37.97	0.1	37.55	37.40	11	6,730	0.16%
2021/12/27	25.1	38.83	29	38.29	38.40	-4	6,548	-0.06%
2021/12/24	0	0.00	12	37.22	37.30	-12	6,025	-0.20%
2021/12/23	0	0.00	1	36.65	36.65	-1	5,825	-0.02%
2021/12/22	1	36.55	10	36.75	36.15	-9	5,748	-0.16%
2021/12/21	31	36.54	21	36.55	36.45	10	5,694	0.18%
2021/12/20	11	35.67	35	35.94	36.15	-24	5,572	-0.43%
2021/12/17	3.3	35.64	22	35.60	35.90	-18.7	5,516	-0.34%
2021/12/16	22	35.69	8	36.28	36.35	14	5,417	0.26%
2021/12/15	2	34.30	0	0.00	34.55	2	5,246	0.04%
2021/12/14	3	34.70	2	34.45	34.20	1	5,221	0.02%
2021/12/13	1	35.15	3	35.50	35.90	-2	5,149	-0.04%
2021/12/10	1	35.05	22	35.31	35.50	-21	5,091	-0.41%
2021/12/09	5	36.73	2.6	36.53	36.05	2.4	4,984	0.05%
2021/12/07	23	35.00	4	35.10	35.40	19	4,739	0.40%
2021/12/06	2	34.90	4	35.08	35.10	-2	4,643	-0.04%
2021/12/03	5	36.53	4	36.36	36.00	1	4,528	0.02%
2021/12/02	60	37.47	43	37.74	36.25	17	4,391	0.39%
2021/12/01	41	37.95	40	38.14	38.25	1	3,992	0.03%
2021/11/30	4	34.55	70	35.27	36.60	-66	2,608	-2.53%
2021/11/29	3	32.00	1	32.80	33.30	2	2,278	0.09%
2021/11/26	0	0.00	7	32.73	32.90	-7	2,146	-0.33%
2021/11/25	0	0.00	1	32.15	32.15	-1	2,010	-0.05%
2021/11/23	72	31.79	22	31.35	31.35	50	1,903	2.63%
2021/11/22	58	32.57	0	0.00	32.45	58	1,855	3.13%
2021/11/19	13	33.21	0	0.00	33.20	13	1,799	0.72%
2021/11/18	16	34.52	2	34.48	34.10	14	1,717	0.82%
2021/11/17	1	34.00	0	0.00	33.00	1	1,372	0.07%
2021/11/11	2	29.30	2	29.20	29.20	0	897	0.00%
2021/11/03	6	29.55	6	29.44	29.65	0	956	0.00%
2021/11/02	5	29.90	5	30.10	29.05	0	954	0.00%
2021/11/01	10	29.85	10	30.00	29.95	0	935	0.00%
2021/10/19	0	0.00	2	28.80	28.80	-2	978	-0.20%
2021/10/08	2	28.40	0	0.00	28.40	2	1,397	0.14%
2021/10/01	4	28.14	0	0.00	28.10	4	1,620	0.25%
2021/09/30	1	28.80	0	0.00	29.15	1	1,658	0.06%
2021/09/24	0	0.00	2	30.50	30.60	-2	1,740	-0.11%
2021/09/17	2	30.28	0	0.00	30.80	2	1,817	0.11%
2021/09/13	7	30.15	7	30.40	30.20	0	2,245	0.00%
2021/09/09	3	30.55	3	30.17	30.50	0	2,262	0.00%
2021/09/08	2	30.85	0	0.00	30.60	2	2,263	0.09%
2021/09/01	2	32.35	0	0.00	32.45	2	2,271	0.09%
2021/08/31	3	32.00	0	0.00	32.45	3	2,270	0.13%
2021/08/24	0	0.00	1	31.20	30.60	-1	2,307	-0.04%
2021/08/20	0	0.00	1	30.00	29.80	-1	2,351	-0.04%
2021/08/18	1	29.85	1	30.60	30.45	0	2,382	0.00%
2021/08/16	1	30.40	0	0.00	30.35	1	2,420	0.04%
2021/08/12	0	0.00	1	31.85	32.25	-1	2,430	-0.04%
2021/08/10	1	30.85	0	0.00	31.00	1	2,457	0.04%
2021/08/09	0	0.00	1	31.80	31.65	-1	2,515	-0.04%
2021/08/05	1	32.50	0	0.00	32.40	1	2,692	0.04%
2021/08/04	0	0.00	1	32.35	32.45	-1	2,797	-0.04%
2021/08/02	2	32.60	0	0.00	32.50	2	2,869	0.07%
2021/07/30	0	0.00	1	32.80	32.20	-1	2,889	-0.03%
2021/07/28	1	31.70	0	0.00	32.20	1	2,963	0.03%
2021/07/27	0	0.00	1	34.00	33.00	-1	3,009	-0.03%
2021/07/21	1	33.25	1	33.80	32.85	0	3,229	0.00%
2021/07/20	0	0.00	1	34.50	34.00	-1	3,227	-0.03%
2021/07/19	6	34.29	1	35.00	34.25	5	3,249	0.15%
2021/07/16	2	34.58	10	35.13	35.75	-8	3,231	-0.25%
2021/07/13	0	0.00	2	34.15	33.40	-2	3,315	-0.06%
2021/07/12	3	34.00	2	33.50	33.95	1	3,286	0.03%
2021/07/06	11	32.81	0	0.00	32.70	11	3,424	0.32%
2021/07/05	1	32.90	2	33.13	33.00	-1	3,430	-0.03%
2021/06/30	3	32.90	0	0.00	32.60	3	3,467	0.09%
2021/06/28	0	0.00	1	33.25	33.25	-1	3,450	-0.03%
2021/06/24	5	33.92	3	33.37	33.55	2	3,394	0.06%
2021/06/23	1	32.95	6	33.83	34.20	-5	3,192	-0.16%
2021/06/22	0	0.00	1	31.10	31.10	-1	3,046	-0.03%
2021/06/18	1	30.70	0	0.00	31.10	1	3,095	0.03%
2021/06/16	2	30.35	10	30.32	30.35	-8	3,125	-0.26%
2021/06/15	0	0.00	1	30.15	30.20	-1	3,126	-0.03%
2021/06/11	1	29.50	1	30.25	29.35	0	3,131	0.00%
2021/06/10	0	0.00	1	29.25	29.50	-1	3,133	-0.03%
2021/06/09	1	29.10	0	0.00	29.10	1	3,142	0.03%
2021/06/08	0	0.00	1	29.60	29.50	-1	3,152	-0.03%
2021/06/03	2	29.93	0	0.00	29.70	2	3,225	0.06%
2021/06/01	11	29.55	1	29.40	30.15	10	3,224	0.31%
2021/05/31	3	29.47	0	0.00	28.90	3	3,252	0.09%
2021/05/28	0	0.00	1	28.75	29.05	-1	3,252	-0.03%
2021/05/14	0	0.00	1	26.30	26.50	-1	3,456	-0.03%
2021/05/13	1.3	25.83	0	0.00	25.25	1.3	3,380	0.04%
2021/05/12	4.3	27.41	0	0.00	26.95	4.3	3,294	0.13%
2021/05/11	3	30.03	0	0.00	29.60	3	3,214	0.09%
2021/05/05	0	0.00	5	32.20	31.40	-5	3,243	-0.15%
2021/05/04	6	32.49	5	31.60	32.25	1	3,256	0.03%
2021/05/03	5	34.56	1	34.65	33.60	4	3,316	0.12%
2021/04/29	2	35.85	1	36.20	36.45	1	3,274	0.03%
2021/04/28	0	0.00	20	35.75	35.75	-20	3,288	-0.61%
2021/04/27	0	0.00	20	35.38	35.30	-20	3,467	-0.58%
2021/04/26	17	36.26	6	36.48	36.00	11	4,181	0.26%
2021/04/23	5	36.00	12	35.83	36.00	-7	4,615	-0.15%
2021/04/22	28	36.47	7	35.87	35.25	21	4,700	0.45%
2021/04/21	1	36.35	0	0.00	36.25	1	4,661	0.02%
2021/04/20	15	36.88	11	36.15	36.90	4	4,684	0.09%
2021/04/19	16	35.24	5	35.88	36.00	11	4,683	0.23%
2021/04/15	0	0.00	1.1	34.59	34.90	-1.1	4,761	-0.02%
2021/04/14	6	33.94	5	33.90	33.90	1	4,862	0.02%
2021/04/13	15	34.62	10	33.85	33.85	5	5,104	0.10%
2021/04/12	4	34.10	0	0.00	34.30	4	5,543	0.07%
2021/04/09	0	0.00	3	33.70	33.65	-3	5,732	-0.05%
2021/04/06	0	0.00	2	33.30	33.60	-2	6,092	-0.03%
2021/03/23	3	32.80	0	0.00	32.45	3	6,223	0.05%
2021/03/22	1	33.20	0	0.00	33.20	1	6,180	0.02%
2021/03/15	0	0.00	10	33.73	33.70	-10	6,272	-0.16%
2021/03/12	10	33.95	0.2	33.70	33.60	9.8	6,293	0.16%
2021/03/11	1	33.65	0	0.00	33.55	1	6,354	0.02%
2021/03/10	1	33.70	10	33.25	33.60	-9	6,380	-0.14%
2021/03/05	10	33.50	0	0.00	33.40	10	6,446	0.16%
2021/03/04	3	34.35	3	34.13	33.60	0	6,515	0.00%
2021/03/03	0	0.00	30	34.31	34.35	-30	6,620	-0.45%
2021/03/02	10	34.25	0	0.00	34.05	10	6,742	0.15%
2021/02/26	0	0.00	10	33.75	33.95	-10	6,710	-0.15%
2021/02/25	21	34.59	2	34.40	34.05	19	6,719	0.28%
2021/02/24	0	0.00	2	34.30	34.25	-2	6,732	-0.03%
2021/02/22	4	35.24	3	35.15	35.30	1	6,683	0.01%
2021/02/19	2	34.08	2	33.83	34.05	0	6,639	0.00%
2021/02/18	13	33.12	2	32.85	33.20	11	6,586	0.17%
2021/02/05	0	0.00	1	32.35	32.45	-1	6,541	-0.02%
2021/02/04	1	32.35	0	0.00	32.40	1	6,563	0.02%
2021/02/02	0	0.00	1	33.00	32.70	-1	6,673	-0.01%
2021/01/29	1	33.00	0	0.00	32.85	1	6,708	0.01%
2021/01/26	1	34.05	8	34.57	33.90	-7	6,712	-0.10%
2021/01/25	4	34.00	0	0.00	34.80	4	6,707	0.06%
2021/01/22	0	0.00	16	35.43	35.50	-16	6,675	-0.24%
2021/01/21	3	35.43	14	36.70	35.05	-11	6,716	-0.16%
2021/01/19	5	38.24	6	37.83	37.75	-1	6,638	-0.02%
2021/01/18	8	37.80	8.1	37.20	36.85	-0.1	6,136	0.00%
2021/01/15	0	0.00	1	37.25	36.75	-1	5,924	-0.02%
2021/01/14	1	36.20	0	0.00	36.60	1	5,969	0.02%
2021/01/13	1	35.95	1	36.40	35.75	0	6,219	0.00%
2021/01/12	0	0.00	100	34.86	35.25	-100	6,193	-1.61%
2021/01/11	0	0.00	8	36.78	37.00	-8	6,106	-0.13%
2021/01/08	3	36.27	6	36.29	36.45	-3	6,031	-0.05%
2021/01/07	2	35.70	6	36.73	37.05	-4	5,911	-0.07%
2021/01/06	4	35.45	6	36.53	35.10	-2	5,766	-0.03%
2021/01/05	10	36.28	4	36.64	36.55	6	5,587	0.11%
2021/01/04	6	33.92	10	34.66	34.85	-4	5,114	-0.08%
2020/12/31	1	31.60	2	31.73	31.70	-1	4,933	-0.02%
2020/12/30	6	32.39	1.1	32.18	32.25	4.9	4,946	0.10%
2020/12/29	1	32.35	16	31.43	32.15	-15	4,847	-0.31%
2020/12/23	0	0.00	1	29.00	29.00	-1	4,883	-0.02%
2020/12/22	1	29.15	1	28.70	28.75	0	4,900	0.00%
2020/12/21	5.1	28.91	1	28.95	29.05	4.1	4,883	0.08%
2020/12/18	1	29.75	0	0.00	29.75	1	4,813	0.02%
2020/12/17	2	30.20	0	0.00	30.30	2	4,791	0.04%
2020/12/15	2	30.90	0	0.00	30.20	2	4,884	0.04%
2020/12/14	0	0.00	2	30.45	30.70	-2	4,858	-0.04%
2020/12/11	0	0.00	3	30.15	30.00	-3	4,822	-0.06%
2020/12/09	1.1	31.23	0	0.00	31.30	1.1	4,758	0.02%
2020/12/08	2	30.75	0	0.00	30.80	2	4,720	0.04%
2020/12/07	0	0.00	1	31.45	31.05	-1	4,696	-0.02%
2020/12/03	0	0.00	4	31.24	31.05	-4	4,602	-0.09%
2020/12/01	3	30.68	2	30.90	31.10	1	4,547	0.02%
2020/11/30	3	31.27	3	30.97	31.00	0	4,542	0.00%
2020/11/27	3	31.90	2	31.35	31.35	1	4,467	0.02%
2020/11/26	2.8	30.99	2	30.80	31.30	0.8	4,328	0.02%
2020/11/24	2	30.35	1	30.50	30.20	1	4,168	0.02%
2020/11/23	0	0.00	3	30.72	30.70	-3	4,144	-0.07%
2020/11/20	0	0.00	1	30.10	30.05	-1	4,103	-0.02%
2020/11/18	2	30.25	0	0.00	30.15	2	4,067	0.05%
2020/11/16	2.3	29.08	0	0.00	29.05	2.3	4,049	0.06%
2020/11/12	3	29.30	0	0.00	29.00	3	4,037	0.07%
2020/11/10	2	30.10	8	30.01	30.10	-6	3,955	-0.15%
2020/11/09	0	0.00	1	29.85	30.35	-1	3,870	-0.03%
2020/11/06	2.1	29.88	0	0.00	29.65	2.1	3,825	0.05%
2020/11/05	3.1	29.57	0	0.00	29.45	3.1	3,806	0.08%
2020/11/04	0	30.00	0	0.00	30.00	0	3,771	0.00%
2020/11/03	14.8	30.25	5	30.20	30.20	9.8	3,734	0.26%
2020/11/02	2	29.98	0	0.00	30.15	2	3,710	0.05%
2020/10/30	1.4	30.81	0	0.00	30.30	1.4	3,667	0.04%
2020/10/29	16	31.64	16	31.35	31.35	0	3,583	0.00%
2020/10/28	15	31.88	0	0.00	31.75	15	3,478	0.43%
2020/10/27	2	32.65	16	32.99	32.80	-14	3,369	-0.42%
2020/10/26	19	32.10	16	32.86	32.60	3	3,212	0.09%
2020/10/23	6	31.18	15	31.84	32.25	-9	2,970	-0.30%
2020/10/22	21	30.70	5	29.95	31.10	16	2,727	0.59%
2020/10/21	7	29.33	1	29.50	29.35	6	2,551	0.24%
2020/10/20	0	0.00	2	28.70	28.70	-2	2,302	-0.09%
2020/10/19	2	28.45	2	28.80	28.40	0	2,282	0.00%
2020/10/16	2	28.30	0	0.00	28.00	2	2,283	0.09%
2020/10/15	2	28.15	2	28.35	28.20	0	2,335	0.00%
2020/10/13	0	0.00	5	27.50	29.00	-5	2,536	-0.20%
2020/10/08	2	28.30	1	28.50	28.60	1	2,395	0.04%
2020/10/07	2	28.55	0	0.00	28.60	2	2,335	0.09%
2020/10/06	2	28.48	1	28.45	28.55	1	2,289	0.04%
2020/10/05	7	28.34	1	28.70	28.40	6	2,246	0.27%
2020/09/30	1	28.90	0	0.00	29.05	1	2,102	0.05%
2020/08/26	0	0.00	2	25.85	25.80	-2	2,030	-0.10%
2020/08/25	0	0.00	2	25.85	25.85	-2	2,031	-0.10%
2020/08/20	0	0.00	0	25.15	24.90	0	2,002	0.00%
2020/08/04	2	26.00	0	0.00	26.30	2	2,226	0.09%
2020/07/24	0.3	27.50	0	0.00	27.50	0.3	2,167	0.01%
2020/07/21	1	28.60	0	0.00	28.40	1	2,076	0.05%
2020/07/20	5.3	27.96	3	28.15	28.80	2.3	1,992	0.11%
2020/07/16	0	0.00	8	26.00	26.05	-8	1,725	-0.46%
2020/06/29	8	25.76	8	25.68	25.65	0	1,847	0.00%
2020/06/16	0	0.00	3	26.00	26.20	-3	1,939	-0.15%
2020/06/15	3.7	25.51	0	0.00	25.40	3.7	1,959	0.19%
2020/06/11	1	26.60	0	0.00	26.45	1	1,960	0.05%
2020/06/10	1	27.75	0	0.00	27.65	1	1,931	0.05%
2020/06/09	0	0.00	4	27.10	27.95	-4	1,923	-0.21%
2020/06/05	0	0.00	3	26.50	26.35	-3	1,804	-0.17%
2020/06/04	0	0.00	1	25.45	25.65	-1	1,776	-0.06%
2020/06/03	100	25.17	0	0.00	26.00	100	1,776	5.63%
2020/05/29	3	24.03	10	24.00	23.85	-7	1,724	-0.41%
2020/05/27	1	24.40	0	0.00	24.35	1	1,751	0.06%
2020/05/21	1	25.00	0	0.00	25.00	1	1,743	0.06%
2020/05/13	0	0.00	4	24.05	24.00	-4	1,461	-0.27%
2020/05/12	11	24.83	10	24.75	24.45	1	1,455	0.07%
2020/05/11	1	24.80	0	0.00	24.75	1	1,453	0.07%
2020/05/08	1	25.00	0	0.00	25.15	1	1,427	0.07%
2020/04/29	0	0.00	5	25.25	25.25	-5	1,484	-0.34%
2020/04/28	5	25.10	0	0.00	25.20	5	1,493	0.33%
2020/04/21	14	23.57	1	24.20	23.30	13	1,557	0.83%
2020/04/20	0	0.00	3	24.25	24.25	-3	1,594	-0.19%
2020/04/16	0	0.00	5	24.11	24.10	-5	1,611	-0.31%
2020/04/15	5	24.48	0	0.00	24.45	5	1,591	0.31%
2020/04/10	6	22.85	6	22.75	23.00	0	1,517	0.00%
2020/04/08	3	22.98	0	0.00	23.15	3	1,499	0.20%
2020/04/07	1	21.80	0	0.00	22.10	1	1,473	0.07%
2020/03/26	7	20.34	6	20.80	20.40	1	1,456	0.07%
2020/03/24	0	0.00	10	19.60	19.60	-10	1,424	-0.70%
2020/03/19	0	0.00	1	19.50	19.45	-1	1,384	-0.07%
2020/03/17	0	0.00	1	22.30	21.95	-1	1,356	-0.07%
2020/03/16	0.1	24.00	0	0.00	23.25	0.1	1,331	0.00%
2020/03/12	1	27.55	0	0.00	26.40	1	1,268	0.08%
2020/03/10	0	0.00	10	28.05	28.25	-10	1,239	-0.81%
2020/03/03	10	29.45	0	0.00	29.20	10	1,215	0.82%
2020/03/02	1	28.85	0	0.00	28.95	1	1,214	0.08%
2020/02/27	11	29.61	80	29.87	29.95	-69	1,179	-5.85%
2020/02/12	13	30.38	13	30.50	30.50	0	1,416	0.00%
2020/02/07	2	30.20	0	0.00	30.10	2	1,427	0.14%
2020/02/06	0	0.00	2	30.30	30.60	-2	1,441	-0.14%
2020/02/05	3	30.03	7	29.80	29.95	-4	1,448	-0.28%
2020/01/31	1	30.00	2	30.10	30.50	-1	1,401	-0.07%
2020/01/17	2	33.50	0	0.00	33.15	2	1,320	0.15%
2020/01/16	0	33.40	0	33.40	33.40	0	1,319	0.00%
2020/01/15	0	0.00	0	33.85	33.55	0	1,318	0.00%
2020/01/14	0	0.00	1	34.00	34.00	-1	1,298	-0.08%
2020/01/13	0	0.00	2	33.03	33.25	-2	1,245	-0.16%
2019/12/30	0	0.00	1	31.40	31.40	-1	1,266	-0.08%
2019/12/20	1	31.35	0	0.00	31.10	1	1,205	0.08%
2019/12/11	1	30.75	3	30.72	30.65	-2	1,188	-0.17%
2019/12/05	0	0.00	5	31.20	31.00	-5	1,205	-0.41%
2019/12/03	0	0.00	35	31.18	31.25	-35	1,216	-2.88%
2019/11/29	1	31.10	0	0.00	31.05	1	1,198	0.08%
2019/11/27	7	31.55	0	0.00	31.20	7	1,198	0.58%
2019/11/25	0	31.45	0	0.00	31.35	0	1,186	0.00%
2019/11/21	1	31.70	0	0.00	31.60	1	1,179	0.08%
2019/11/20	31	32.28	0	0.00	32.15	31	1,172	2.64%
2019/11/19	0	0.00	5	32.66	33.00	-5	1,152	-0.43%
2019/11/15	1	32.75	0	0.00	32.05	1	1,105	0.09%
2019/11/14	1	32.60	0	0.00	32.15	1	1,019	0.10%
2019/11/13	10	30.85	2	30.80	30.85	8	928	0.86%
2019/11/04	4	30.50	0	0.00	30.70	4	857	0.47%
2019/10/30	10	31.40	10	31.32	31.45	0	829	0.00%
2019/10/09	1	30.00	0	0.00	30.00	1	713	0.14%
2019/10/08	0	0.00	3	29.95	30.35	-3	707	-0.42%
2019/10/07	4	30.41	0	0.00	30.40	4	684	0.58%
2019/09/24	3	33.65	0	0.00	33.70	3	642	0.47%
2019/09/11	1	31.50	0	0.00	32.15	1	602	0.17%
2019/09/10	1	32.70	0	0.00	32.55	1	586	0.17%
2019/08/30	8	32.00	0	0.00	31.95	8	598	1.34%
2019/08/29	0	0.00	0	31.40	31.30	0	591	0.00%
2019/08/16	2	30.10	0	0.00	30.05	2	605	0.33%
2019/08/13	0	0.00	23	30.80	30.65	-23	587	-3.91%
2019/08/12	1	30.95	0	0.00	31.05	1	609	0.16%
2019/07/24	3	34.60	0	0.00	34.50	3	696	0.43%
2019/07/23	7	34.80	0	0.00	34.90	7	697	1.00%
2019/07/04	23	35.16	0	0.00	35.25	23	754	3.05%
2019/06/11	3	32.80	0	0.00	32.95	3	898	0.33%
2019/05/20	1	32.60	0	0.00	32.15	1	1,058	0.09%
2019/05/16	7	34.48	0	0.00	33.65	7	1,071	0.65%
2019/05/15	28	34.52	0	0.00	34.45	28	1,118	2.50%
2019/04/24	0	38.90	0	0.00	39.10	0	1,426	0.00%
2019/04/18	2	39.10	0	0.00	39.25	2	1,415	0.14%
2019/04/12	20	39.41	0	0.00	39.05	20	1,399	1.43%
2019/04/11	5	39.20	0	0.00	39.40	5	1,397	0.36%
2019/04/09	5	39.90	0	0.00	39.65	5	1,381	0.36%
2019/04/08	10	39.10	11	39.42	39.45	-1	1,373	-0.07%
2019/04/03	2	38.75	0	0.00	38.70	2	1,353	0.15%
2019/03/22	1	39.20	0	0.00	39.45	1	1,288	0.08%
2019/03/21	0	0.00	5	41.30	41.45	-5	1,213	-0.41%
2019/03/08	0	0.00	6	41.10	41.35	-6	1,204	-0.50%
2019/03/04	8	40.92	8	40.96	40.95	0	1,230	0.00%
2019/02/20	0	0.00	1	42.45	42.75	-1	1,169	-0.09%
2019/02/19	0	0.00	1	42.45	42.55	-1	1,183	-0.08%
2019/02/18	1	42.20	0	0.00	42.20	1	1,170	0.09%
2019/02/15	2	42.75	3	42.70	42.65	-1	1,156	-0.09%
2019/02/14	4	43.00	2	43.13	43.60	2	1,136	0.18%
2019/02/13	7	42.02	14	42.68	43.20	-7	1,068	-0.65%
2019/02/12	2	40.95	0	0.00	41.00	2	886	0.23%
2019/01/22	5	38.55	5	38.30	38.30	0	672	0.00%
2018/12/05	1	38.00	1	38.05	37.75	0	1,064	0.00%
2018/12/04	6	38.69	0	0.00	38.65	6	1,070	0.56%
2018/11/30	1	38.55	0	0.00	38.55	1	1,084	0.09%
2018/11/23	1	37.40	0	0.00	37.40	1	1,110	0.09%
2018/11/22	1	38.10	0	0.00	38.10	1	1,111	0.09%
2018/11/21	1	38.25	0	0.00	38.25	1	1,110	0.09%
2018/11/20	5	37.90	0	0.00	37.90	5	1,115	0.45%
2018/11/01	0	0.00	1	34.75	35.05	-1	1,246	-0.08%
2018/10/26	0	0.00	4	34.11	34.00	-4	1,301	-0.31%
2018/10/25	1	35.30	1	35.55	35.35	0	1,308	0.00%
2018/09/18	2	39.70	2	39.75	39.85	0	1,589	0.00%
2018/09/17	0	0.00	1	38.90	39.10	-1	1,524	-0.07%
2018/09/07	1	37.40	0	0.00	37.85	1	1,585	0.06%
2018/08/14	5	36.15	0	0.00	36.35	5	1,941	0.26%
2018/08/13	2	36.05	0	0.00	35.90	2	1,944	0.10%
2018/08/10	2	37.75	2	37.90	37.30	0	1,924	0.00%
2018/08/03	4	37.20	4	37.48	37.20	0	2,054	0.00%
2018/06/26	0	0.00	1	38.40	38.55	-1	2,465	-0.04%
2018/06/15	0	0.00	2	39.95	40.90	-2	2,324	-0.09%
2018/06/08	0	0.00	6	41.60	41.30	-6	2,175	-0.28%
2018/06/07	3	42.50	1	42.60	42.15	2	2,129	0.09%
2018/06/06	1	41.90	2	41.70	43.00	-1	2,070	-0.05%
2018/05/31	7	40.09	0	0.00	39.70	7	1,960	0.36%
2018/05/28	4	40.63	0	0.00	40.95	4	1,931	0.21%
2018/05/15	1	39.75	0	0.00	39.75	1	1,828	0.05%
2018/05/11	0	0.00	1	40.15	40.70	-1	1,800	-0.06%
2018/05/10	6	38.89	0	0.00	38.85	6	1,731	0.35%
2018/05/08	5	38.80	5	39.08	39.25	0	1,612	0.00%
2018/05/07	4	39.15	4	39.60	38.70	0	1,546	0.00%
2018/05/02	13	38.96	10	39.97	42.00	3	1,352	0.22%
2018/04/23	8	47.90	8	48.25	47.60	0	1,120	0.00%
2018/04/20	18	48.11	18	48.46	48.00	0	1,135	0.00%
2018/04/19	10	48.00	10	48.42	48.00	0	1,154	0.00%
2018/04/18	10	47.90	10	48.71	48.35	0	1,155	0.00%
2018/04/17	5	48.55	5	48.90	49.00	0	1,143	0.00%
2018/04/16	0	0.00	5	50.40	49.80	-5	1,149	-0.43%
2018/04/11	1	52.80	0	0.00	52.80	1	1,216	0.08%
2018/04/10	5	52.90	5	53.30	53.90	0	1,218	0.00%
2018/03/23	0	0.00	1	52.90	53.10	-1	1,201	-0.08%
2018/03/15	5	54.20	0	0.00	54.10	5	1,233	0.41%
2018/03/13	1	54.20	0	0.00	54.30	1	1,266	0.08%
2018/01/24	0	0.00	1	55.00	55.00	-1	1,581	-0.06%
2018/01/17	1	54.60	0	0.00	54.50	1	1,629	0.06%