微星 (2377)-日盛-三峽券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
191.5
漲跌
▼2.0
漲幅
-1.03%
成交量
13,092張
產業
上市電腦週邊類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0.2	143.00	144.00	-0.2	2,707	-0.01%
2023/03/28	0	0.00	1	142.50	142.50	-1	3,140	-0.03%
2023/03/21	0	0.00	2	140.50	140.00	-2	3,638	-0.05%
2023/03/20	1	142.50	1	140.50	140.50	0	3,671	0.00%
2023/03/17	1	143.00	2	142.50	145.00	-1	3,647	-0.03%
2023/03/16	2	142.00	1	142.00	142.50	1	3,621	0.03%
2023/03/14	1	135.50	1	138.50	136.50	0	3,581	0.00%
2023/03/13	0.2	137.50	0	0.00	138.00	0.2	3,557	0.00%
2023/03/03	1	139.50	1	139.50	139.50	0	3,659	0.00%
2023/02/24	0	0.00	1	137.00	137.00	-1	3,742	-0.03%
2023/02/22	1	133.00	3	135.67	136.50	-2	3,685	-0.05%
2023/02/15	0	0.00	0.4	132.00	131.00	-0.4	3,938	-0.01%
2023/02/14	0	0.00	0	133.00	133.00	0	4,002	0.00%
2023/02/08	1	132.50	0	0.00	132.50	1	4,101	0.02%
2023/01/31	5	132.40	5	131.00	131.00	0	4,061	0.00%
2023/01/17	0	0.00	1	127.00	127.50	-1	3,991	-0.03%
2023/01/12	0	0.00	1	126.00	125.50	-1	4,130	-0.02%
2023/01/09	0	0.00	1	125.00	126.00	-1	4,427	-0.02%
2023/01/06	0	0.00	1	124.00	124.00	-1	4,493	-0.02%
2023/01/05	0	0.00	1	123.50	123.50	-1	4,570	-0.02%
2023/01/03	0	0.00	0	121.17	122.50	0	4,655	0.00%
2022/12/30	1	120.00	0	121.00	119.50	1	4,704	0.02%
2022/12/29	0	0.00	0	120.00	120.00	0	4,719	0.00%
2022/12/28	0.1	117.00	0	0.00	118.00	0.1	4,728	0.00%
2022/12/27	0.1	118.00	0	0.00	118.00	0.1	4,814	0.00%
2022/12/23	0	0.00	0	120.00	119.50	0	4,901	0.00%
2022/12/20	2.1	118.19	0	0.00	116.00	2.1	4,836	0.04%
2022/12/15	0	0.00	1	125.00	123.00	-1	4,527	-0.02%
2022/12/14	0	0.00	2	123.00	122.50	-2	4,579	-0.04%
2022/12/13	3	118.50	3	119.33	120.50	0	4,622	0.00%
2022/12/12	0	0.00	0	120.00	120.50	0	4,667	0.00%
2022/12/08	1.1	115.68	0	0.00	117.50	1.1	4,769	0.02%
2022/12/07	2	117.00	1	120.45	119.00	1	4,773	0.02%
2022/12/01	1	123.50	1.2	123.07	123.50	-0.2	4,959	0.00%
2022/11/29	1	122.50	0	0.00	122.00	1	4,906	0.02%
2022/11/28	2	123.25	0	0.00	123.00	2	4,900	0.04%
2022/11/25	0	0.00	2	125.50	125.00	-2	4,912	-0.04%
2022/11/23	1	122.50	0	0.00	122.50	1	4,882	0.02%
2022/11/22	2	123.00	2	121.00	122.00	0	4,866	0.00%
2022/11/21	1	129.00	0	0.00	126.00	1	4,799	0.02%
2022/11/17	0	0.00	0	125.67	128.50	0	4,736	0.00%
2022/11/16	0	0.00	6	126.67	127.00	-6	4,720	-0.13%
2022/11/11	4	121.63	5	123.40	123.00	-1	4,693	-0.02%
2022/11/07	0	0.00	1	117.99	116.50	-1	4,985	-0.02%
2022/10/26	0	0.00	0	112.50	111.00	0	5,125	0.00%
2022/10/25	1	111.00	1	111.50	111.50	0	5,133	0.00%
2022/10/24	0	0.00	0	112.00	112.00	0	5,132	0.00%
2022/10/19	0	0.00	1	111.00	110.00	-1	5,007	-0.02%
2022/10/18	1	107.50	0	113.00	108.00	1	4,994	0.02%
2022/10/07	0	0.00	0	106.50	106.50	0	5,001	0.00%
2022/10/05	1	112.00	1	110.00	110.00	0	4,939	0.00%
2022/10/03	1	105.00	0	0.00	105.50	1	4,872	0.02%
2022/09/30	1	107.00	1	108.00	107.50	0	4,919	0.00%
2022/09/28	2	107.00	0	0.00	106.50	2	4,846	0.04%
2022/09/27	0	110.00	0	0.00	110.50	0	4,820	0.00%
2022/09/19	0	0.00	0	123.50	123.00	0	4,767	0.00%
2022/09/16	0	0.00	0	121.00	121.00	0	4,726	0.00%
2022/09/15	0	0.00	0	123.50	122.50	0	4,724	0.00%
2022/09/14	1	119.00	1.2	120.50	120.00	-0.2	4,734	0.00%
2022/09/13	0	0.00	0	119.00	122.00	0	4,717	0.00%
2022/09/12	0	0.00	1	118.50	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	3	114.84	117.00	-3	4,606	-0.07%
2022/09/02	0	111.00	0	0.00	111.00	0	4,564	0.00%
2022/08/31	0	115.50	0	0.00	115.00	0	4,519	0.00%
2022/08/30	2	113.00	0	0.00	113.50	2	4,534	0.04%
2022/08/26	0	0.00	0	116.50	116.50	0	4,516	0.00%
2022/08/24	0.1	114.66	0	0.00	113.50	0.1	4,531	0.00%
2022/08/23	1	116.99	0	0.00	116.50	1	4,534	0.02%
2022/08/22	0	0.00	0	117.50	117.50	0	4,575	0.00%
2022/08/19	0.1	116.50	2	117.00	115.50	-1.9	4,580	-0.04%
2022/08/18	0.1	116.50	0	0.00	116.00	0.1	4,558	0.00%
2022/08/17	0	115.95	0	0.00	116.50	0	4,558	0.00%
2022/08/16	0	0.00	0	126.00	127.50	0	4,451	0.00%
2022/08/15	0	0.00	0.1	124.55	124.50	-0.1	4,322	0.00%
2022/08/12	0	0.00	1	118.50	118.50	-1	4,227	-0.02%
2022/08/11	2	116.00	0	0.00	114.00	2	4,158	0.05%
2022/08/10	0	113.50	0	0.00	114.00	0	4,114	0.00%
2022/08/09	0	0.00	1	115.50	116.00	-1	4,051	-0.02%
2022/08/05	1	118.00	0	0.00	117.50	1	4,044	0.02%
2022/08/04	0	114.00	0	0.00	116.00	0	4,044	0.00%
2022/08/03	0.1	115.00	0	0.00	115.50	0.1	4,068	0.00%
2022/07/26	1	114.50	1	115.00	113.50	0	4,166	0.00%
2022/07/25	0.1	115.00	0	0.00	117.00	0.1	4,168	0.00%
2022/07/22	0	115.00	0	0.00	115.00	0	4,157	0.00%
2022/07/18	0	0.00	1	113.50	115.00	-1	3,857	-0.03%
2022/07/13	1	107.50	0	0.00	108.00	1	3,879	0.03%
2022/07/04	0	104.00	0	0.00	101.50	0	3,752	0.00%
2022/07/01	1	108.50	0.2	105.50	105.00	0.9	3,730	0.02%
2022/06/30	0	0.00	0.2	112.50	113.50	-0.2	3,653	-0.01%
2022/06/29	2	119.50	0	0.00	117.00	2	3,516	0.06%
2022/06/23	2	125.50	2	124.75	125.00	0	3,510	0.00%
2022/06/22	3	124.00	3	127.00	122.00	0	3,477	0.00%
2022/06/21	1	128.00	0	0.00	128.50	1	3,559	0.03%
2022/06/14	0.1	131.00	0	0.00	129.50	0.1	3,698	0.00%
2022/06/09	0	0.00	2	135.00	135.50	-2	3,679	-0.05%
2022/06/08	0	0.00	0	135.50	134.50	0	3,712	0.00%
2022/06/07	0	0.00	1	134.50	134.00	-1	3,717	-0.03%
2022/06/01	0	0.00	1	136.00	136.00	-1	3,871	-0.03%
2022/05/30	0	0.00	1	136.48	134.00	-1	3,852	-0.03%
2022/05/26	0.1	128.50	0	0.00	128.00	0.1	3,769	0.00%
2022/05/24	1	125.00	0	0.00	124.00	1	3,734	0.03%
2022/05/20	1	128.50	0	0.00	129.00	1	3,730	0.03%
2022/05/19	0.2	130.25	0	0.00	130.50	0.2	3,707	0.01%
2022/05/18	0.1	130.50	0	0.00	131.00	0.1	3,695	0.00%
2022/05/16	2	130.00	1	127.50	127.50	1	3,696	0.03%
2022/05/12	0	128.00	0	0.00	128.50	0	3,668	0.00%
2022/05/11	0	0.00	1	129.00	130.00	-1	3,667	-0.03%
2022/05/10	0	0.00	1	131.50	131.00	-1	3,638	-0.03%
2022/05/09	0.1	129.50	0	0.00	128.50	0.1	3,568	0.00%
2022/05/06	0	124.50	0	0.00	125.00	0	3,534	0.00%
2022/05/05	0	0.00	2	126.00	126.00	-2	3,553	-0.06%
2022/05/03	0.2	123.50	2	122.25	123.50	-1.8	3,558	-0.05%
2022/04/29	1	123.50	1	123.00	121.00	0	3,564	0.00%
2022/04/28	0	0.00	19	120.03	120.50	-19	3,532	-0.54%
2022/04/27	0	120.50	0	0.00	119.50	0	3,508	0.00%
2022/04/26	18	121.00	0	0.00	121.00	18	3,464	0.52%
2022/04/22	1	120.50	0	0.00	120.50	1	3,463	0.03%
2022/04/19	0	0.00	4	125.50	123.00	-4	3,387	-0.12%
2022/04/18	0	0.00	1	122.00	122.00	-1	3,439	-0.03%
2022/04/15	0.1	121.00	0	0.00	120.50	0.1	3,467	0.00%
2022/04/12	1	121.50	0	0.00	120.00	1	3,492	0.03%
2022/04/08	2	122.50	1	123.50	122.50	1	3,451	0.03%
2022/04/07	4	125.00	0.1	125.00	125.00	4	3,458	0.11%
2022/04/06	0	128.00	0	0.00	127.50	0	3,431	0.00%
2022/04/01	1	129.00	0	0.00	130.00	1	3,459	0.03%
2022/03/31	3	130.34	0	0.00	130.00	3	3,451	0.09%
2022/03/29	1	130.51	0.1	132.00	130.50	1	3,328	0.03%
2022/03/28	0	0.00	1	133.00	133.50	-1	3,322	-0.03%
2022/03/25	1	133.00	2	133.00	134.00	-1	3,339	-0.03%
2022/03/24	5	131.70	2	132.50	132.50	3	3,317	0.09%
2022/03/23	4	137.88	0	0.00	137.00	4	3,187	0.13%
2022/03/22	2	137.75	13.1	135.53	138.50	-11.1	3,164	-0.35%
2022/03/21	1	140.50	0	0.00	140.50	1	3,096	0.03%
2022/03/18	3	140.17	1	141.00	141.00	2	3,114	0.06%
2022/03/17	10	142.25	1	143.50	142.50	9	3,162	0.28%
2022/03/16	1	139.50	0	0.00	140.00	1	3,166	0.03%
2022/03/15	2	142.00	4	141.38	140.00	-2	3,241	-0.06%
2022/03/14	1	141.50	0	0.00	143.00	1	3,317	0.03%
2022/03/11	1	142.50	6	142.00	142.00	-5	3,357	-0.15%
2022/03/10	8	147.63	1	148.00	147.00	7	3,420	0.20%
2022/03/09	1	143.00	2	143.75	144.00	-1	3,433	-0.03%
2022/03/08	1	146.00	0.1	145.00	145.00	0.9	3,413	0.03%
2022/03/07	1	148.00	0.1	147.50	145.00	0.9	3,409	0.03%
2022/03/04	1	154.00	4	154.50	153.00	-3	3,456	-0.09%
2022/03/03	3	157.67	0	0.00	157.00	3	3,456	0.09%
2022/02/24	1	157.00	0	0.00	156.00	1	3,460	0.03%
2022/02/22	0	0.00	0.1	154.50	156.00	-0.1	3,656	0.00%
2022/02/18	1.1	159.50	0	0.00	160.00	1.1	3,767	0.03%
2022/02/17	0.1	158.00	0	0.00	159.50	0.1	3,847	0.00%
2022/02/15	0	0.00	1	153.50	155.00	-1	4,212	-0.02%
2022/02/14	0	0.00	0.1	153.50	153.00	-0.1	4,350	0.00%
2022/02/08	3	155.17	3	155.00	154.50	0	5,302	0.00%
2022/01/26	0	0.00	0.1	152.00	151.00	-0.1	5,477	0.00%
2022/01/14	0	0.00	0.1	152.50	155.50	-0.1	5,709	0.00%
2022/01/12	0	0.00	1	156.50	157.50	-1	5,815	-0.02%
2022/01/11	0	0.00	0.1	155.50	156.50	-0.1	5,883	0.00%
2022/01/10	2	160.50	2	159.50	160.50	0	5,994	0.00%
2022/01/07	0	0.00	2	160.00	160.50	-2	5,985	-0.03%
2022/01/04	0	0.00	0.3	160.50	161.50	-0.3	6,084	0.00%
2021/12/30	3	160.00	0	0.00	160.50	3	6,457	0.05%
2021/12/29	0	163.00	0	0.00	162.00	0	6,431	0.00%
2021/12/28	0	0.00	2	164.50	165.50	-2	6,422	-0.03%
2021/12/27	2	159.50	0.1	160.00	160.00	1.9	6,377	0.03%
2021/12/23	0	161.50	0	0.00	161.00	0	6,412	0.00%
2021/12/21	0.3	159.00	0.1	159.00	162.00	0.2	6,507	0.00%
2021/12/16	0	0.00	3	167.17	165.50	-3	6,639	-0.05%
2021/12/15	1	162.50	0	0.00	162.00	1	6,620	0.02%
2021/12/14	1	164.50	0	0.00	165.00	1	6,602	0.02%
2021/12/13	1	170.50	3	170.67	168.50	-2	6,603	-0.03%
2021/12/10	0	166.50	0	0.00	166.00	0	6,516	0.00%
2021/12/09	2	169.50	0	168.50	169.00	2	6,489	0.03%
2021/12/08	1.2	167.44	1	166.00	166.00	0.2	6,436	0.00%
2021/12/07	0.1	164.27	0.7	164.50	165.50	-0.6	6,373	-0.01%
2021/12/06	0	0.00	0	158.50	163.50	0	6,329	0.00%
2021/12/02	0	161.00	0	0.00	161.00	0	6,285	0.00%
2021/11/30	0.5	166.60	1.2	168.00	163.00	-0.7	6,287	-0.01%
2021/11/29	0.1	160.47	3.1	158.13	161.50	-3	6,225	-0.05%
2021/11/25	0	0.00	0.1	163.50	163.00	-0.1	6,263	0.00%
2021/11/23	0	161.00	0	0.00	161.00	0	6,286	0.00%
2021/11/19	1.1	166.50	45	166.49	166.00	-44	6,294	-0.70%
2021/11/18	46	167.40	0	0.00	161.00	46	6,244	0.74%
2021/11/17	5	160.50	5	159.50	162.50	0	6,236	0.00%
2021/11/16	0.2	164.00	1	163.50	163.00	-0.8	6,330	-0.01%
2021/11/12	3.2	159.13	2.2	158.92	158.50	1	6,448	0.02%
2021/11/11	1.1	163.12	2.2	164.00	165.00	-1.1	6,326	-0.02%
2021/11/10	1.1	171.66	6	166.75	166.50	-4.9	6,251	-0.08%
2021/11/09	4.1	161.02	2	160.50	159.50	2.1	5,934	0.04%
2021/11/08	1	158.50	1.1	159.81	158.00	-0.1	5,735	0.00%
2021/11/05	4.1	152.16	1	151.50	151.50	3.1	5,579	0.06%
2021/11/04	0	148.50	22	150.39	152.00	-22	5,475	-0.40%
2021/11/03	1	144.50	1	145.00	145.00	0	5,328	0.00%
2021/11/02	3	143.67	3	144.00	143.50	0	5,243	0.00%
2021/11/01	0.2	142.00	0	0.00	142.00	0.2	5,174	0.00%
2021/10/29	2	139.25	0	0.00	140.00	2	5,147	0.04%
2021/10/28	0	139.50	0	0.00	139.00	0	5,179	0.00%
2021/10/27	0	139.50	0	0.00	140.50	0	5,198	0.00%
2021/10/25	0	0.00	1	140.00	141.00	-1	5,194	-0.02%
2021/10/22	0	139.00	0	0.00	140.50	0	5,233	0.00%
2021/10/21	2	142.00	1	140.50	140.50	1	5,261	0.02%
2021/10/20	0	142.00	0	0.00	142.00	0	5,237	0.00%
2021/10/19	4	141.50	4	142.00	142.00	0	5,259	0.00%
2021/10/18	4	141.75	6	144.33	144.00	-2	5,279	-0.04%
2021/10/15	1	138.50	5	137.50	138.50	-4	5,137	-0.08%
2021/10/14	0	0.00	1	142.50	137.00	-1	5,113	-0.02%
2021/10/13	1	139.50	0	0.00	139.00	1	5,117	0.02%
2021/10/12	1	137.50	1	138.00	136.50	0	5,116	0.00%
2021/10/08	0.2	137.50	1	138.50	137.00	-0.8	5,020	-0.02%
2021/10/07	5	135.00	0	0.00	135.50	5	4,780	0.10%
2021/09/29	0	0.00	1	127.50	129.00	-1	4,771	-0.02%
2021/09/27	4	139.25	0	0.00	137.50	4	4,746	0.08%
2021/09/24	2	144.75	15	143.70	143.00	-13	4,721	-0.28%
2021/09/23	14	141.50	0	0.00	145.00	14	4,712	0.30%
2021/09/22	0	0.00	1	140.00	139.50	-1	4,684	-0.02%
2021/09/15	2	136.00	2.1	135.98	136.50	-0.1	4,885	0.00%
2021/09/13	1	138.50	1	138.50	139.00	0	5,063	0.00%
2021/09/10	1	137.00	1	138.00	138.50	0	5,085	0.00%
2021/09/08	1	135.00	2	136.00	135.00	-1	5,213	-0.02%
2021/09/07	1	136.50	2	137.50	137.50	-1	5,194	-0.02%
2021/09/06	3	137.67	2	136.50	136.50	1	5,204	0.02%
2021/09/03	0	0.00	1	136.00	136.00	-1	5,199	-0.02%
2021/09/02	1	135.00	0	133.50	133.50	1	5,201	0.02%
2021/09/01	1	129.99	0	128.00	132.50	1	5,203	0.02%
2021/08/30	0	0.00	1	129.00	130.00	-1	5,138	-0.02%
2021/08/27	1	127.50	1	127.00	127.50	0	5,152	0.00%
2021/08/26	2	128.00	20	125.78	127.50	-18	5,216	-0.35%
2021/08/25	20	127.00	0	0.00	127.00	20	5,263	0.38%
2021/08/24	0.1	124.50	0	0.00	124.50	0.1	5,282	0.00%
2021/08/20	1	124.50	0	0.00	122.50	1	5,173	0.02%
2021/08/19	0	0.00	2	125.50	123.50	-2	5,170	-0.04%
2021/08/18	1	125.04	0.1	126.50	126.00	0.9	5,135	0.02%
2021/08/17	1	133.43	1.1	133.05	129.50	0	5,038	0.00%
2021/08/16	1	138.50	0	0.00	139.00	1	4,931	0.02%
2021/08/13	1	138.00	0.1	139.00	137.50	1	4,965	0.02%
2021/08/12	2	141.50	0	0.00	141.50	2	5,069	0.04%
2021/08/10	0.1	148.50	0	0.00	143.50	0.1	5,179	0.00%
2021/08/09	0.1	150.00	0	0.00	151.00	0.1	5,211	0.00%
2021/08/06	0	0.00	1	149.00	148.50	-1	5,275	-0.02%
2021/08/03	2	148.50	1	151.50	147.50	1	5,683	0.02%
2021/07/30	0	0.00	2	150.00	148.00	-2	5,818	-0.03%
2021/07/28	1	147.00	0	0.00	148.50	1	6,258	0.02%
2021/07/27	7.1	152.28	0	0.00	150.00	7.1	6,577	0.11%
2021/07/26	1.1	148.81	2	149.00	148.50	-1	6,820	-0.01%
2021/07/23	1	146.50	0	0.00	143.00	1	6,867	0.01%
2021/07/22	0	0.00	2	146.50	146.00	-2	6,866	-0.03%
2021/07/21	1	146.50	0.3	147.33	145.50	0.7	6,844	0.01%
2021/07/19	1	151.98	0	0.00	151.50	1	6,893	0.01%
2021/07/16	0.1	154.40	0	0.00	153.50	0.1	6,963	0.00%
2021/07/15	0.1	154.50	1	154.00	154.00	-1	7,055	-0.01%
2021/07/14	0.1	151.50	0	0.00	151.00	0.1	7,073	0.00%
2021/07/13	0.2	153.92	2	152.75	152.00	-1.9	7,141	-0.03%
2021/07/12	7.2	152.19	2.1	152.23	151.50	5.2	7,307	0.07%
2021/07/09	1	155.00	0.1	155.00	154.50	1	7,309	0.01%
2021/07/06	1	160.02	2	158.00	157.50	-1	7,466	-0.01%
2021/07/05	1	158.04	1	158.00	158.50	0	7,527	0.00%
2021/07/02	0	0.00	1.2	154.71	154.00	-1.2	7,555	-0.02%
2021/07/01	6.1	158.10	1	158.50	158.00	5.1	7,507	0.07%
2021/06/30	0	0.00	1.1	157.00	157.50	-1.1	7,509	-0.01%
2021/06/29	0	0.00	2	157.75	157.00	-2	7,474	-0.03%
2021/06/25	0	0.00	6.1	159.75	158.50	-6.1	7,468	-0.08%
2021/06/24	0.1	163.50	6	162.75	162.50	-6	7,353	-0.08%
2021/06/23	3.1	167.50	0	0.00	165.00	3.1	7,306	0.04%
2021/06/22	1	172.50	0	0.00	169.50	1	7,304	0.01%
2021/06/21	1	180.50	0	0.00	178.50	1	7,289	0.01%
2021/06/18	6	178.50	6.1	182.72	181.00	-0.1	7,364	0.00%
2021/06/17	0	0.00	2	171.00	172.00	-2	7,308	-0.03%
2021/06/11	5.1	171.47	0	0.00	167.00	5.1	7,414	0.07%
2021/06/10	1	172.50	3	171.50	172.00	-2	7,536	-0.03%
2021/06/09	1	169.50	0	0.00	169.00	1	7,640	0.01%
2021/06/07	0	0.00	0.1	168.00	171.00	-0.1	7,749	0.00%
2021/06/04	3.1	170.87	0	0.00	170.00	3.1	7,787	0.04%
2021/06/03	11	173.68	4	174.00	175.00	7	7,806	0.09%
2021/06/02	4	170.13	0	0.00	170.00	4	7,772	0.05%
2021/06/01	7	168.71	0.4	168.13	171.50	6.6	7,766	0.09%
2021/05/28	0.2	168.08	0.1	168.00	166.50	0.1	7,765	0.00%
2021/05/27	0.1	165.39	0	0.00	167.00	0.1	7,817	0.00%
2021/05/26	0.1	165.00	0	0.00	164.00	0.1	7,849	0.00%
2021/05/25	0.1	168.25	0	0.00	168.50	0.1	7,953	0.00%
2021/05/24	0.1	162.50	0	0.00	164.50	0.1	8,131	0.00%
2021/05/21	1.1	160.43	0	0.00	164.50	1.1	8,475	0.01%
2021/05/20	0	164.00	0.1	167.00	165.00	-0.1	8,555	0.00%
2021/05/19	0.2	174.42	3	177.00	170.50	-2.9	8,443	-0.03%
2021/05/18	3.2	175.43	0.2	175.75	176.00	3	8,430	0.03%
2021/05/17	0.1	167.50	0	0.00	166.00	0.1	8,538	0.00%
2021/05/14	0.3	170.10	0	0.00	170.00	0.3	8,453	0.00%
2021/05/13	0.1	171.50	2	167.75	170.00	-1.9	8,377	-0.02%
2021/05/12	1.2	164.50	0.5	165.41	168.00	0.7	8,232	0.01%
2021/05/11	3.1	179.78	2.3	173.93	174.00	0.8	8,105	0.01%
2021/05/07	5.1	187.27	5	189.60	190.00	0.1	7,947	0.00%
2021/05/06	6.2	190.86	3	184.67	187.50	3.2	7,879	0.04%
2021/05/05	13.1	197.43	10.2	198.76	194.00	2.9	7,712	0.04%
2021/05/04	2.4	195.36	5	193.10	191.00	-2.7	7,476	-0.04%
2021/05/03	4.2	187.46	3	192.67	188.00	1.2	7,171	0.02%
2021/04/29	2.5	178.46	7.4	181.49	184.50	-4.9	6,908	-0.07%
2021/04/28	2.1	175.57	0	0.00	177.50	2.1	6,811	0.03%
2021/04/27	1.2	180.25	0	0.00	179.00	1.2	6,813	0.02%
2021/04/26	2.1	176.45	2	177.50	176.50	0.1	6,770	0.00%
2021/04/23	0.1	174.00	7.7	173.87	175.00	-7.6	6,745	-0.11%
2021/04/22	4.2	172.29	2.3	170.56	171.00	1.9	6,729	0.03%
2021/04/21	2.1	166.71	1	166.50	171.00	1.1	6,737	0.02%
2021/04/20	3	169.33	2	170.50	169.50	1	6,784	0.01%
2021/04/19	5.1	171.39	2	172.00	171.00	3.1	6,803	0.04%
2021/04/16	2.1	172.58	4	176.00	178.50	-1.9	6,742	-0.03%
2021/04/15	0	0.00	4	169.63	170.00	-4	6,588	-0.06%
2021/04/14	1.1	163.00	0	0.00	165.00	1.1	6,532	0.02%
2021/04/13	5	162.80	0.1	162.50	160.00	4.9	6,463	0.08%
2021/04/12	0.1	167.75	1	167.50	166.00	-0.9	6,409	-0.01%
2021/04/08	0.1	167.50	0	0.00	167.00	0.1	6,382	0.00%
2021/04/07	0.1	169.50	0	0.00	169.00	0.1	6,347	0.00%
2021/04/06	2.1	172.33	0	0.00	171.00	2.1	6,337	0.03%
2021/03/31	2.1	176.24	1	177.50	174.00	1.1	6,297	0.02%
2021/03/30	0.1	167.75	9	170.00	171.00	-8.9	6,208	-0.14%
2021/03/29	0.1	166.00	0	166.00	166.50	0	6,173	0.00%
2021/03/25	1.4	166.07	1	165.00	166.00	0.4	6,182	0.01%
2021/03/24	0.3	162.90	0	0.00	163.00	0.3	6,215	0.00%
2021/03/23	3	161.00	0.2	162.00	162.00	2.8	6,157	0.05%
2021/03/22	0.1	164.00	0	0.00	165.50	0.1	6,065	0.00%
2021/03/19	0.1	160.00	1	161.50	160.50	-1	6,031	-0.02%
2021/03/18	0.1	164.98	1	165.50	163.50	-0.9	5,993	-0.02%
2021/03/17	0	0.00	1	163.00	162.50	-1	5,945	-0.02%
2021/03/16	0	160.00	1	165.00	160.00	-1	5,937	-0.02%
2021/03/15	1.1	157.40	5	157.20	159.00	-4	5,786	-0.07%
2021/03/12	1	150.50	3	151.00	151.00	-2	5,700	-0.04%
2021/03/11	0	0.00	5	152.10	153.50	-5	5,784	-0.09%
2021/03/05	0	0.00	3	142.00	145.50	-3	5,664	-0.05%
2021/03/03	1	149.50	0	0.00	149.50	1	5,715	0.02%
2021/02/26	3	149.00	0	0.00	149.00	3	5,582	0.05%
2021/02/25	3	153.67	2	153.50	154.00	1	5,457	0.02%
2021/02/24	24	156.06	24	156.69	156.00	0	5,324	0.00%
2021/02/23	6	159.08	1.2	158.46	161.50	4.8	5,083	0.10%
2021/02/22	8	145.25	5	147.00	147.00	3	4,758	0.06%
2021/02/19	2	137.00	0	0.00	141.00	2	4,604	0.04%
2021/02/17	0	0.00	4	141.63	142.00	-4	4,535	-0.09%
2021/01/27	0	0.00	3	138.00	137.00	-3	4,403	-0.07%
2021/01/26	0	0.00	4	135.00	134.50	-4	4,363	-0.09%
2021/01/22	1	130.00	1	132.50	133.50	0	4,414	0.00%
2021/01/20	2	129.00	0	0.00	127.50	2	4,407	0.05%
2021/01/18	2	130.00	0	0.00	131.00	2	4,334	0.05%
2021/01/15	2	137.00	0	0.00	134.00	2	4,335	0.05%
2021/01/14	4	140.00	10	140.15	140.00	-6	4,380	-0.14%
2021/01/13	2	140.00	1	137.50	138.00	1	4,308	0.02%
2021/01/12	0	0.00	2	132.50	130.50	-2	4,156	-0.05%
2021/01/11	4	128.00	1	128.00	128.50	3	4,119	0.07%
2021/01/08	0	0.00	2	133.00	131.50	-2	4,124	-0.05%
2021/01/06	2	128.50	0	0.00	128.50	2	4,183	0.05%
2021/01/05	0	130.50	1	131.00	130.00	-1	4,189	-0.02%
2021/01/04	1	134.00	0	0.00	133.50	1	4,218	0.02%
2020/12/31	0	0.00	2	132.00	132.50	-2	4,258	-0.05%
2020/12/30	4	129.00	2	130.00	130.00	2	4,232	0.05%
2020/12/29	0	0.00	4	128.50	128.50	-4	4,247	-0.09%
2020/12/28	2	126.25	2	128.50	127.50	0	4,287	0.00%
2020/12/23	3	125.33	0	0.00	125.00	3	4,434	0.07%
2020/12/22	3	128.67	3	129.33	126.00	0	4,497	0.00%
2020/12/21	0	0.00	1	132.00	132.00	-1	4,566	-0.02%
2020/12/18	1	134.00	1	137.50	133.00	0	4,594	0.00%
2020/12/16	1	131.00	1	130.50	130.00	0	4,492	0.00%
2020/12/15	1	130.50	1	132.00	130.00	0	4,663	0.00%
2020/12/14	0	129.00	0	0.00	129.00	0	4,634	0.00%
2020/12/10	11	134.41	21	131.76	131.00	-10	4,714	-0.21%
2020/12/09	4	130.75	1	132.00	132.00	3	4,693	0.06%
2020/12/07	1	131.50	2	131.00	132.50	-1	4,713	-0.02%
2020/12/04	1	126.50	0	0.00	126.50	1	4,670	0.02%
2020/12/03	6	128.00	1	129.00	128.00	5	4,754	0.11%
2020/12/02	7	128.43	0	0.00	128.00	7	4,873	0.14%
2020/12/01	0	0.00	2	125.50	127.50	-2	5,154	-0.04%
2020/11/30	1	126.00	10	125.50	125.00	-9	5,594	-0.16%
2020/11/26	2	123.00	2	124.50	124.50	0	5,941	0.00%
2020/11/24	2	121.25	0	0.00	121.50	2	6,185	0.03%
2020/11/23	3	123.67	1	125.00	123.50	2	6,211	0.03%
2020/11/20	1	123.50	0	0.00	123.50	1	6,205	0.02%
2020/11/18	0	0.00	1	120.50	121.00	-1	6,294	-0.02%
2020/11/17	1	121.50	1	119.50	121.00	0	6,430	0.00%
2020/11/16	13	117.65	10	118.50	118.50	3	6,509	0.05%
2020/11/13	2	115.50	0	0.00	117.00	2	6,617	0.03%
2020/11/12	3	116.00	0	0.00	115.00	3	6,695	0.04%
2020/11/10	1	116.00	0	0.00	113.50	1	6,838	0.01%
2020/11/06	0	0.00	1	120.00	119.50	-1	6,914	-0.01%
2020/11/03	0	0.00	1	118.00	117.50	-1	7,087	-0.01%
2020/11/02	1	113.00	0	0.00	115.50	1	7,181	0.01%
2020/10/30	0	0.00	1	118.50	115.00	-1	7,205	-0.01%
2020/10/28	2	122.00	2	122.00	123.00	0	7,199	0.00%
2020/10/27	3	121.50	3	122.50	121.50	0	7,209	0.00%
2020/10/26	3	123.50	0	0.00	123.50	3	7,260	0.04%
2020/10/21	0	0.00	3	125.17	122.50	-3	7,553	-0.04%
2020/10/20	1	123.00	0	0.00	124.00	1	7,641	0.01%
2020/10/15	5	125.30	2	123.50	123.50	3	7,808	0.04%
2020/10/12	0	0.00	1	127.50	130.00	-1	8,061	-0.01%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/10/07	0	0.00	1	131.50	130.00	-1	8,287	-0.01%
2020/10/05	1	130.00	0	0.00	130.50	1	8,439	0.01%
2020/09/29	0	0.00	1	132.50	132.00	-1	8,577	-0.01%
2020/09/25	0	0.00	1	130.00	128.00	-1	8,641	-0.01%
2020/09/24	1	127.00	0	0.00	127.00	1	8,724	0.01%
2020/09/18	2	139.75	2	138.00	140.50	0	8,727	0.00%
2020/09/16	1	140.50	2	140.75	139.00	-1	8,585	-0.01%
2020/09/11	0	0.00	3	134.50	136.00	-3	8,568	-0.04%
2020/09/10	1	133.00	1	135.00	135.00	0	8,586	0.00%
2020/09/09	1	133.00	1	135.00	135.00	0	8,535	0.00%
2020/09/08	1	137.00	0	0.00	134.50	1	8,478	0.01%
2020/09/07	2	140.75	0	0.00	136.00	2	8,409	0.02%
2020/09/04	5	145.20	1	144.50	144.50	4	8,298	0.05%
2020/09/03	0	0.00	4	144.88	150.50	-4	8,021	-0.05%
2020/09/02	4	139.88	1	141.00	138.50	3	7,570	0.04%
2020/08/31	1	139.50	0	0.00	135.50	1	7,339	0.01%
2020/08/26	2	143.00	0	0.00	143.00	2	7,178	0.03%
2020/08/25	2	143.50	1	144.50	145.50	1	7,157	0.01%
2020/08/24	1	140.50	0	0.00	141.00	1	7,151	0.01%
2020/08/21	1	144.50	0	0.00	149.00	1	7,095	0.01%
2020/08/20	0	0.00	1	141.50	141.00	-1	7,054	-0.01%
2020/08/19	1	149.50	0	0.00	145.50	1	6,950	0.01%
2020/08/18	0	0.00	1	149.00	149.00	-1	6,894	-0.01%
2020/08/17	1	148.00	2	149.00	148.50	-1	6,863	-0.01%
2020/08/14	1	145.00	2	144.75	144.00	-1	6,781	-0.01%
2020/08/13	2	140.50	3	141.67	142.00	-1	6,789	-0.01%
2020/08/12	2	134.25	2	135.75	136.00	0	6,739	0.00%
2020/08/11	0	0.00	1	133.00	137.00	-1	6,760	-0.01%
2020/08/07	0	0.00	1	137.00	138.00	-1	6,979	-0.01%
2020/08/06	2	140.50	2.1	136.27	136.50	-0.1	7,225	0.00%
2020/08/05	1	137.00	2	136.75	137.50	-1	7,387	-0.01%
2020/08/04	1	134.00	0	134.50	134.50	1	7,357	0.01%
2020/07/31	0	130.50	0	0.00	130.50	0	7,287	0.00%
2020/07/30	1	129.00	4	132.13	132.50	-3	7,232	-0.04%
2020/07/28	2	128.75	4	128.13	128.50	-2	7,109	-0.03%
2020/07/27	3	130.00	0	0.00	130.00	3	6,952	0.04%
2020/07/24	2	136.00	0	0.00	134.50	2	6,800	0.03%
2020/07/23	2	136.75	1	136.50	137.00	1	6,685	0.01%
2020/07/21	0	0.00	1	133.00	132.50	-1	6,537	-0.02%
2020/07/20	1	128.00	0	0.00	130.00	1	6,451	0.02%
2020/07/17	5	130.00	0	0.00	130.00	5	6,400	0.08%
2020/07/16	0	0.00	2	130.75	131.00	-2	6,258	-0.03%
2020/07/15	4	127.00	2	125.00	126.00	2	6,109	0.03%
2020/07/14	3	125.50	1	125.00	126.00	2	6,104	0.03%
2020/07/13	6	123.00	9	122.89	120.50	-3	5,876	-0.05%
2020/07/09	0	0.00	0	119.00	120.00	0	5,729	0.00%
2020/07/08	3	114.83	3	116.17	116.00	0	5,607	0.00%
2020/07/06	0	119.50	2.1	118.28	119.50	-2	5,391	-0.04%
2020/07/03	1	115.00	1	116.50	115.50	0	5,364	0.00%
2020/07/01	0	0.00	8	112.00	112.00	-8	5,198	-0.15%
2020/06/30	2	106.50	3	106.83	107.50	-1	5,204	-0.02%
2020/06/23	5	105.80	1	106.99	106.00	4	5,257	0.08%
2020/06/19	0	102.50	0	0.00	102.50	0	5,292	0.00%
2020/06/17	1	101.50	0	0.00	103.00	1	5,220	0.02%
2020/06/15	3	103.67	3	101.17	101.50	0	5,305	0.00%
2020/06/11	4	103.25	3	105.17	102.50	1	5,351	0.02%
2020/06/10	2	104.50	0	0.00	105.50	2	5,338	0.04%
2020/06/09	2	106.50	0	0.00	107.50	2	5,355	0.04%
2020/06/08	3	107.67	0	0.00	106.00	3	5,362	0.06%
2020/06/05	0	111.50	0	111.50	111.50	0	5,258	0.00%
2020/06/04	1	108.00	3	108.50	108.00	-2	5,137	-0.04%
2020/06/03	3	104.33	3	104.17	106.00	0	5,088	0.00%
2020/06/02	4	103.63	4	104.00	104.00	0	5,047	0.00%
2020/06/01	0	0.00	1	102.00	103.50	-1	5,039	-0.02%
2020/05/29	0	0.00	1	102.00	101.00	-1	5,024	-0.02%
2020/05/28	0	0.00	1	102.50	102.50	-1	5,014	-0.02%
2020/05/27	2	101.00	0	0.00	100.50	2	4,993	0.04%
2020/05/22	0	0.00	1	103.00	102.50	-1	4,791	-0.02%
2020/05/21	3	105.67	3	105.50	106.00	0	4,737	0.00%
2020/05/20	4	106.62	77	107.50	106.50	-73	4,676	-1.56%
2020/05/19	78	103.58	1	105.00	106.00	77	4,699	1.64%
2020/05/18	1	102.50	0	0.00	101.50	1	4,606	0.02%
2020/05/15	3	102.17	3	101.83	103.50	0	4,557	0.00%
2020/05/14	45	102.50	45	104.00	102.50	0	4,414	0.00%
2020/05/13	4	101.38	4	101.08	102.00	0	4,220	0.00%
2020/05/12	4	97.53	4	97.95	98.40	0	3,995	0.00%
2020/05/11	2	93.40	6	93.53	93.70	-4	3,784	-0.11%
2020/05/08	1	90.60	0	0.00	90.80	1	3,736	0.03%
2020/05/06	2	89.50	0	0.00	89.50	2	3,817	0.05%
2020/05/04	0	0.00	1	90.60	90.50	-1	3,984	-0.03%
2020/04/30	1	92.70	0	0.00	93.00	1	4,008	0.02%
2020/04/22	1	90.20	0	0.00	90.50	1	4,453	0.02%
2020/04/21	0	0.00	2	90.10	90.30	-2	4,502	-0.04%
2020/04/20	1	92.50	0	0.00	92.10	1	4,520	0.02%
2020/04/13	1	87.80	0	0.00	87.40	1	4,471	0.02%
2020/03/31	0	0.00	1	88.70	88.70	-1	4,463	-0.02%
2020/03/27	1	87.10	1	85.00	84.10	0	4,346	0.00%
2020/03/26	0	0.00	2	82.45	83.70	-2	4,314	-0.05%
2020/03/25	1	79.20	2	80.60	81.00	-1	4,296	-0.02%
2020/03/18	2	73.20	0	0.00	73.20	2	4,148	0.05%
2020/03/16	1	77.70	0	0.00	76.70	1	4,041	0.02%
2020/03/12	1	83.10	0	0.00	82.10	1	3,920	0.03%
2020/02/27	0	0.00	1	92.00	90.80	-1	3,684	-0.03%
2020/02/25	1	91.30	0	0.00	92.70	1	3,649	0.03%
2020/02/24	0	0.00	1	94.10	92.50	-1	3,645	-0.03%
2020/02/20	7	97.74	5	98.24	95.80	2	3,668	0.05%
2020/02/18	0	0.00	1	95.20	94.90	-1	3,595	-0.03%
2020/02/13	0	0.00	9	96.20	96.40	-9	3,905	-0.23%
2020/02/12	3	94.50	0	0.00	94.20	3	3,843	0.08%
2020/02/11	6	93.88	2	93.95	94.50	4	3,778	0.11%
2020/02/06	4	93.25	6	93.83	95.60	-2	3,750	-0.05%
2020/02/05	1	92.10	1	93.20	92.00	0	3,721	0.00%
2020/02/04	0	91.90	1	92.00	92.00	-1	3,638	-0.03%
2020/01/31	2	93.15	5	93.76	92.80	-3	3,567	-0.08%
2020/01/20	2	93.50	0	0.00	93.80	2	3,431	0.06%
2020/01/17	3	93.50	3	92.67	94.10	0	3,382	0.00%
2020/01/16	0	93.40	1	94.40	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	2	92.45	92.30	-2	3,335	-0.06%
2020/01/14	0	0.00	1	92.00	92.00	-1	3,307	-0.03%
2020/01/13	1	90.80	1	90.80	90.80	0	3,276	0.00%
2020/01/10	0	0.00	1	91.50	90.10	-1	3,265	-0.03%
2020/01/06	2	88.70	0	0.00	88.80	2	3,188	0.06%
2020/01/03	2	89.20	4	89.90	89.20	-2	3,201	-0.06%
2020/01/02	0	0.00	16	88.76	88.90	-16	3,160	-0.51%
2019/12/31	11	86.39	0	0.00	86.70	11	3,110	0.35%
2019/12/26	0	0.00	1	88.40	88.30	-1	3,150	-0.03%
2019/12/23	1	86.80	1	87.40	86.20	0	3,230	0.00%
2019/12/20	1	88.40	2	88.40	87.60	-1	3,262	-0.03%
2019/12/18	1	87.00	0	0.00	87.50	1	3,353	0.03%
2019/12/17	0	0.00	2	86.10	86.50	-2	3,407	-0.06%
2019/11/18	0	0.00	3	84.07	85.00	-3	4,087	-0.07%
2019/11/15	0	0.00	2	83.95	83.70	-2	4,151	-0.05%
2019/11/14	1	83.00	0	0.00	82.80	1	4,149	0.02%
2019/11/13	6	83.80	0	0.00	83.00	6	4,104	0.15%
2019/11/11	1	89.00	0	0.00	88.60	1	3,948	0.03%
2019/11/07	8	89.23	1	89.50	89.30	7	4,064	0.17%
2019/11/06	5	90.38	0	0.00	90.70	5	4,068	0.12%
2019/11/05	3	92.20	3	92.50	92.30	0	4,089	0.00%
2019/11/04	1	91.60	4	91.70	91.90	-3	4,078	-0.07%
2019/10/29	1	90.60	0	0.00	89.70	1	4,095	0.02%
2019/10/28	0	0.00	2	92.00	90.80	-2	4,082	-0.05%
2019/10/24	5	89.92	0	0.00	89.50	5	4,047	0.12%
2019/10/23	2	90.40	6	90.83	91.00	-4	4,019	-0.10%
2019/10/18	1	89.50	0	0.00	89.30	1	4,078	0.02%
2019/10/14	0	0.00	1	91.00	90.00	-1	4,155	-0.02%
2019/10/07	0	0.00	3	90.00	90.00	-3	4,149	-0.07%
2019/09/25	1	90.80	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	93.30	0	93.30	93.80	0	4,407	0.00%
2019/09/20	2	91.70	0	0.00	91.60	2	4,510	0.04%
2019/09/19	0	0.00	2	89.85	89.70	-2	4,449	-0.04%
2019/09/11	0	0.00	1	88.70	88.70	-1	4,645	-0.02%
2019/09/09	0	0.00	2	88.50	88.50	-2	4,677	-0.04%
2019/09/06	1	87.20	6	87.62	88.00	-5	4,689	-0.11%
2019/09/05	1	85.80	5	85.92	86.20	-4	4,614	-0.09%
2019/08/27	0	0.00	0	83.60	83.60	0	4,752	0.00%
2019/08/26	7	81.93	0	0.00	81.60	7	4,785	0.15%
2019/08/23	1	88.10	5	88.34	88.80	-4	4,715	-0.08%
2019/08/22	0	88.90	1	89.50	88.90	-1	4,606	-0.02%
2019/08/21	1	89.30	1	89.30	89.30	0	4,550	0.00%
2019/08/19	1	87.50	6	87.73	87.60	-5	4,428	-0.11%
2019/08/15	0	85.40	0	0.00	84.60	0	4,388	0.00%
2019/08/14	3	86.70	1.2	87.48	86.70	1.8	4,365	0.04%
2019/08/13	1	88.40	0	0.00	87.70	1	4,316	0.02%
2019/08/12	1	89.10	0	0.00	88.00	1	4,295	0.02%
2019/08/07	4	85.75	4	86.10	85.70	0	4,238	0.00%
2019/08/06	1	83.30	1	84.70	86.80	0	4,306	0.00%
2019/08/05	0	0.00	2	85.65	85.60	-2	4,319	-0.05%
2019/07/30	3	87.50	0	0.00	86.80	3	4,449	0.07%
2019/07/29	0	0.00	1	87.30	87.20	-1	4,478	-0.02%
2019/07/26	1	87.90	2	88.15	88.00	-1	4,491	-0.02%
2019/07/25	1	87.40	0	0.00	87.50	1	4,484	0.02%
2019/07/22	3.2	86.60	0	0.00	86.40	3.2	4,490	0.07%
2019/07/19	4	86.98	0	0.00	87.60	4	4,558	0.09%
2019/07/17	0	0.00	2	87.45	87.60	-2	4,557	-0.04%
2019/07/16	4	87.30	0	0.00	87.50	4	4,537	0.09%
2019/07/15	6	87.82	0	0.00	88.90	6	4,538	0.13%
2019/07/09	1	89.00	0	0.00	88.80	1	4,607	0.02%
2019/07/03	0	90.80	0	0.00	91.00	0	4,656	0.00%
2019/07/02	0	92.00	4	90.58	92.20	-4	4,738	-0.08%
2019/06/27	0	0.00	5	88.52	87.00	-5	4,799	-0.10%
2019/06/26	0	0.00	4	85.55	85.30	-4	4,780	-0.08%
2019/06/25	4	84.70	0	0.00	84.00	4	4,829	0.08%
2019/06/24	1	84.20	0	0.00	84.20	1	4,781	0.02%
2019/06/21	2	83.00	1	84.30	83.00	1	4,797	0.02%
2019/06/20	0	0.00	1	84.00	83.40	-1	4,795	-0.02%
2019/06/19	1	83.00	15	83.43	83.90	-14	4,999	-0.28%
2019/06/17	1	79.10	0	0.00	78.70	1	4,926	0.02%
2019/06/14	4	79.40	0	0.00	78.70	4	4,971	0.08%
2019/06/11	1	80.90	0	0.00	81.50	1	5,105	0.02%
2019/06/04	3	81.07	0	0.00	80.10	3	5,121	0.06%
2019/06/03	1	83.10	0	0.00	83.00	1	5,112	0.02%
2019/05/31	4	81.20	4	82.10	82.60	0	5,110	0.00%
2019/05/30	12	79.22	1	78.50	78.50	11	5,047	0.22%
2019/05/29	2	77.60	0	0.00	77.40	2	5,135	0.04%
2019/05/28	0	0.00	1	77.40	77.10	-1	5,222	-0.02%
2019/05/24	0	0.00	1	76.80	76.20	-1	5,311	-0.02%
2019/05/23	2	76.30	3	76.40	76.60	-1	5,357	-0.02%
2019/05/22	0	0.00	1	78.60	78.00	-1	5,402	-0.02%
2019/05/21	1	77.80	2	77.70	79.00	-1	5,526	-0.02%
2019/05/17	0	0.00	2	77.00	77.00	-2	5,737	-0.03%
2019/05/15	10	77.70	12	78.03	77.70	-2	6,104	-0.03%
2019/05/10	2	77.95	1	77.60	77.50	1	6,420	0.02%
2019/05/09	3	80.00	0	0.00	79.20	3	6,372	0.05%
2019/05/07	3	83.23	2	82.20	83.00	1	6,439	0.02%
2019/05/06	5	83.50	2	83.30	82.30	3	6,463	0.05%
2019/05/02	1	85.00	0	0.00	85.00	1	6,520	0.02%
2019/04/30	8	83.95	6	85.15	85.60	2	6,565	0.03%
2019/04/29	2	84.70	10	85.60	84.60	-8	6,755	-0.12%
2019/04/26	1	86.60	0	0.00	86.70	1	6,832	0.01%
2019/04/25	2	86.60	0	0.00	86.70	2	7,004	0.03%
2019/04/24	0	0.00	2	87.20	87.50	-2	6,939	-0.03%
2019/04/23	1	86.30	0	0.00	86.10	1	7,064	0.01%
2019/04/16	0	0.00	3	86.70	86.70	-3	7,382	-0.04%
2019/04/12	4	84.38	0	0.00	84.30	4	7,559	0.05%
2019/04/11	0	0.00	2	85.60	85.00	-2	7,625	-0.03%
2019/04/10	1	85.80	27	85.64	86.00	-26	7,762	-0.33%
2019/04/08	0	88.20	1	88.60	88.50	-1	8,008	-0.01%
2019/04/03	2	87.30	0	0.00	87.30	2	8,051	0.02%
2019/04/01	2	87.90	2	89.00	87.90	0	8,399	0.00%
2019/03/29	3	86.50	15	83.99	86.50	-12	8,234	-0.15%
2019/03/28	7	81.26	2	81.90	82.20	5	8,134	0.06%
2019/03/27	4	82.95	4	82.95	82.90	0	8,065	0.00%
2019/03/25	1	83.90	0	0.00	83.50	1	8,136	0.01%
2019/03/22	3	86.57	10	87.59	85.60	-7	8,122	-0.09%
2019/03/21	1	83.60	4	84.80	84.30	-3	7,898	-0.04%
2019/03/20	2	82.70	0	0.00	82.90	2	7,931	0.03%
2019/03/19	1	83.60	5	82.80	82.90	-4	7,939	-0.05%
2019/03/18	3	81.27	0	0.00	81.60	3	7,984	0.04%
2019/03/15	1	79.90	0	0.00	80.50	1	8,054	0.01%
2019/03/14	7	80.93	0	0.00	80.40	7	8,090	0.09%
2019/03/12	3	82.10	1	82.50	82.00	2	8,097	0.02%
2019/03/08	1	81.50	3	83.40	83.40	-2	8,290	-0.02%
2019/03/06	1	84.20	0	0.00	83.90	1	8,620	0.01%
2019/03/05	0	83.90	0	0.00	83.90	0	8,794	0.00%
2019/02/27	2	81.80	0	0.00	81.80	2	8,892	0.02%
2019/02/26	1	82.20	1	82.90	82.30	0	8,834	0.00%
2019/02/22	1	83.80	0	0.00	83.20	1	8,940	0.01%
2019/02/21	1	84.30	0	0.00	83.70	1	9,017	0.01%
2019/02/20	0	0.00	3	84.03	84.60	-3	9,122	-0.03%
2019/02/19	1	83.00	0	0.00	82.50	1	9,462	0.01%
2019/02/18	2	82.70	0	0.00	82.20	2	9,522	0.02%
2019/02/15	3	84.03	7	83.24	83.00	-4	9,401	-0.04%
2019/02/14	1	81.00	1	83.00	83.00	0	9,262	0.00%
2019/02/13	1	80.10	3	80.40	81.10	-2	9,180	-0.02%
2019/02/12	1	78.00	2	78.25	78.80	-1	8,928	-0.01%
2019/02/11	2	75.65	0	0.00	75.80	2	8,843	0.02%
2019/01/29	5	74.36	1	74.70	74.40	4	8,853	0.05%
2019/01/28	2	77.00	3	77.53	77.40	-1	8,772	-0.01%
2019/01/25	0	0.00	1	76.50	77.10	-1	8,838	-0.01%
2019/01/24	2	75.60	1	75.70	75.60	1	8,931	0.01%
2019/01/23	0	0.00	1	76.60	76.60	-1	9,007	-0.01%
2019/01/21	6	79.93	4	78.50	78.30	2	9,117	0.02%
2019/01/18	2	79.20	2	79.00	78.70	0	8,954	0.00%
2019/01/17	0	0.00	7	79.13	79.00	-7	8,914	-0.08%
2019/01/16	0	0.00	2	78.20	77.10	-2	8,746	-0.02%
2019/01/15	6	77.43	5	78.78	77.70	1	8,808	0.01%
2019/01/11	1	75.60	10	77.50	75.70	-9	8,929	-0.10%
2019/01/10	1	77.50	2	76.35	77.20	-1	9,022	-0.01%
2019/01/09	0	0.00	1	79.00	77.80	-1	8,961	-0.01%
2019/01/08	4	78.40	0	0.00	77.40	4	8,926	0.04%
2019/01/07	4	78.80	4	78.05	79.40	0	8,893	0.00%
2019/01/04	4	74.28	4	74.68	74.80	0	8,775	0.00%
2019/01/03	5	76.30	0	0.00	74.50	5	8,883	0.06%
2019/01/02	5	77.52	14	77.77	77.00	-9	8,866	-0.10%
2018/12/28	14	76.45	0	0.00	76.40	14	8,741	0.16%
2018/12/27	25	76.20	7	77.04	76.60	18	8,787	0.20%
2018/12/26	7	75.70	0	0.00	72.30	7	8,530	0.08%
2018/12/25	1	75.20	1	74.80	75.50	0	8,393	0.00%
2018/12/24	13	75.48	12	75.50	74.70	1	8,280	0.01%
2018/12/22	5	70.74	1	70.60	70.10	4	8,043	0.05%
2018/12/21	0	0.00	5	68.70	69.90	-5	8,101	-0.06%
2018/12/19	1	70.40	2	70.00	69.30	-1	8,131	-0.01%
2018/12/18	0	0.00	2	70.20	69.80	-2	8,160	-0.02%
2018/12/13	0	0.00	1	71.00	69.10	-1	8,275	-0.01%
2018/12/12	2	68.40	0	0.00	68.60	2	8,219	0.02%
2018/12/11	4	68.00	0	0.00	67.50	4	8,194	0.05%
2018/12/07	0	0.00	3	70.83	70.60	-3	8,301	-0.04%
2018/12/06	9	68.50	0	0.00	68.60	9	8,443	0.11%
2018/12/05	1	71.70	0	0.00	71.40	1	8,612	0.01%
2018/12/04	0	0.00	1	74.60	74.20	-1	8,662	-0.01%
2018/12/03	1	75.10	0	0.00	75.20	1	8,688	0.01%
2018/11/30	3	72.70	12	72.19	72.50	-9	8,624	-0.10%
2018/11/29	9	69.71	15	70.51	70.70	-6	8,499	-0.07%
2018/11/28	7	67.80	3	65.30	67.80	4	8,339	0.05%
2018/11/27	3	64.50	0	0.00	64.40	3	8,197	0.04%
2018/11/22	0	0.00	3	66.80	66.60	-3	8,058	-0.04%
2018/11/21	4	64.93	4	65.00	65.00	0	8,068	0.00%
2018/11/20	1	64.30	13	64.19	66.50	-12	8,072	-0.15%
2018/11/16	15	65.76	3	64.90	64.20	12	7,966	0.15%
2018/11/15	12	70.22	2	72.45	70.00	10	7,692	0.13%
2018/11/13	5	71.10	0	0.00	72.80	5	7,718	0.06%
2018/11/12	0	0.00	2	75.40	74.60	-2	7,777	-0.03%
2018/11/09	1	73.70	5	73.36	73.50	-4	7,805	-0.05%
2018/11/07	0	0.00	6	74.07	74.80	-6	8,081	-0.07%
2018/11/06	0	0.00	1	72.00	72.40	-1	8,151	-0.01%
2018/11/05	3	73.20	3	73.70	73.70	0	8,151	0.00%
2018/11/02	0	0.00	8	72.96	72.90	-8	8,138	-0.10%
2018/11/01	7	69.84	4	71.20	70.50	3	8,162	0.04%
2018/10/31	5	65.86	8	67.74	68.30	-3	8,129	-0.04%
2018/10/30	3	64.80	4	65.13	64.80	-1	8,041	-0.01%
2018/10/29	6	66.70	4	68.58	66.70	2	8,015	0.02%
2018/10/26	3	65.10	3	66.00	65.50	0	7,979	0.00%
2018/10/25	1	65.70	0	0.00	65.50	1	8,076	0.01%
2018/10/23	5	68.44	5	68.40	68.00	0	8,110	0.00%
2018/10/22	2	70.80	0	0.00	70.50	2	8,101	0.02%
2018/10/18	2	70.95	0	0.00	71.60	2	8,123	0.02%
2018/10/16	0	0.00	1	75.30	75.20	-1	8,307	-0.01%
2018/10/15	1	75.00	0	0.00	74.90	1	8,439	0.01%
2018/10/12	1	75.70	0	0.00	76.10	1	8,542	0.01%
2018/10/11	1	70.90	1	72.00	74.40	0	8,616	0.00%
2018/10/09	3	77.77	0	0.00	77.40	3	8,465	0.04%
2018/10/08	3	80.00	0	0.00	80.20	3	8,437	0.04%
2018/10/05	0	0.00	3	80.50	77.80	-3	8,467	-0.04%
2018/10/03	11	83.64	9	84.57	83.00	2	8,527	0.02%
2018/10/02	7	84.13	6	85.05	83.80	1	8,627	0.01%
2018/10/01	0	0.00	3	84.20	84.10	-3	8,694	-0.03%
2018/09/28	0	0.00	3	81.90	82.50	-3	8,877	-0.03%
2018/09/27	6	82.35	3	82.70	82.50	3	8,856	0.03%
2018/09/26	4	86.00	0	0.00	84.30	4	8,864	0.05%
2018/09/25	3	85.60	0	0.00	84.60	3	8,964	0.03%
2018/09/21	1	83.60	1	82.00	83.40	0	9,017	0.00%
2018/09/19	1	87.20	3	87.37	87.00	-2	9,052	-0.02%
2018/09/18	2	87.15	0	0.00	85.90	2	9,188	0.02%
2018/09/17	0	0.00	4	87.50	89.40	-4	9,285	-0.04%
2018/09/14	2	87.20	2	88.80	88.70	0	9,410	0.00%
2018/09/13	2	86.50	0	0.00	85.30	2	9,484	0.02%
2018/09/12	8	89.81	9	88.90	86.50	-1	9,467	-0.01%
2018/09/11	3	90.07	0	0.00	89.80	3	9,351	0.03%
2018/09/07	2	98.45	0	0.00	97.30	2	9,473	0.02%
2018/09/06	3	101.67	1	100.50	100.50	2	9,475	0.02%
2018/09/05	1	106.00	0	0.00	105.00	1	9,455	0.01%
2018/09/04	0	0.00	1	109.00	107.50	-1	9,426	-0.01%
2018/09/03	3	108.50	3	107.33	107.50	0	9,453	0.00%
2018/08/31	1	106.00	1	105.50	106.50	0	9,591	0.00%
2018/08/29	0	0.00	0	106.50	107.00	0	9,744	0.00%
2018/08/28	10	108.00	10	106.00	104.50	0	9,793	0.00%
2018/08/27	1	104.50	4	102.88	104.00	-3	9,738	-0.03%
2018/08/24	1	101.00	2	99.35	99.20	-1	9,653	-0.01%
2018/08/23	1	95.80	6	99.15	100.00	-5	9,761	-0.05%
2018/08/22	4	97.23	0	0.00	95.80	4	9,726	0.04%
2018/08/21	2	98.15	2	99.90	99.90	0	9,599	0.00%
2018/08/20	1	99.60	1	101.50	99.50	0	9,559	0.00%
2018/08/17	4	98.40	6	101.25	100.50	-2	9,645	-0.02%
2018/08/16	3	97.13	5	98.02	99.50	-2	9,627	-0.02%
2018/08/15	17	96.04	15	96.11	99.70	2	9,689	0.02%
2018/08/13	5	100.38	2	101.50	100.50	3	9,527	0.03%
2018/08/10	0	104.00	0	0.00	104.00	0	9,677	0.00%
2018/08/08	0	0.00	3	104.17	107.00	-3	9,995	-0.03%
2018/08/07	3	101.00	0	0.00	101.50	3	10,030	0.03%
2018/08/06	1	103.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	4	106.25	3	104.83	105.50	1	10,122	0.01%
2018/08/02	2	106.75	1	107.00	106.50	1	10,221	0.01%
2018/08/01	0	0.00	3	110.33	110.50	-3	10,233	-0.03%
2018/07/30	0	0.00	1	104.50	103.00	-1	10,099	-0.01%
2018/07/27	1	109.00	1	108.50	108.00	0	10,083	0.00%
2018/07/26	2	106.75	3	107.33	106.50	-1	10,131	-0.01%
2018/07/25	14	109.54	8	108.25	107.00	6	10,054	0.06%
2018/07/24	2	107.25	8	106.19	110.00	-6	9,871	-0.06%
2018/07/20	7	99.70	3	101.00	98.90	4	9,624	0.04%
2018/07/19	4	100.43	1	101.50	101.00	3	9,509	0.03%
2018/07/18	1	103.00	3	103.50	105.00	-2	9,391	-0.02%
2018/07/13	1	98.30	0	0.00	101.00	1	9,329	0.01%
2018/07/12	4	96.78	4	96.60	96.20	0	9,309	0.00%
2018/07/06	0	0.00	5	96.56	98.20	-5	9,131	-0.05%
2018/07/04	5	97.02	0	0.00	92.50	5	9,121	0.05%
2018/07/02	7	94.24	7	95.09	94.30	0	9,192	0.00%
2018/06/28	2	97.00	2	96.20	96.40	0	9,432	0.00%
2018/06/26	3	98.40	3	98.70	99.80	0	9,472	0.00%
2018/06/22	5	100.70	6	100.50	100.00	-1	9,568	-0.01%
2018/06/21	1	108.50	0	0.00	104.50	1	9,624	0.01%
2018/06/20	2	107.75	0	0.00	106.00	2	9,529	0.02%
2018/06/19	10	113.00	10	114.50	114.50	0	9,524	0.00%
2018/06/15	2	108.50	2	109.25	107.50	0	9,468	0.00%
2018/06/14	2	110.75	1	110.50	109.00	1	9,268	0.01%
2018/06/08	4	112.38	3	112.17	112.50	1	9,184	0.01%
2018/06/07	2	118.75	2	115.00	115.00	0	9,064	0.00%
2018/06/06	5	124.30	4	124.50	123.00	1	8,996	0.01%
2018/06/05	1	124.00	2	126.50	124.50	-1	8,994	-0.01%
2018/06/04	2	124.50	3	124.50	123.50	-1	9,143	-0.01%
2018/06/01	0	0.00	1	125.00	126.50	-1	9,426	-0.01%
2018/05/31	1	123.00	1	124.50	125.00	0	9,439	0.00%
2018/05/30	0	0.00	3	122.00	121.00	-3	9,300	-0.03%
2018/05/29	4	126.25	0	0.00	127.00	4	9,324	0.04%
2018/05/28	0	0.00	4	124.38	124.50	-4	9,462	-0.04%
2018/05/25	4	128.13	2	128.50	124.50	2	9,473	0.02%
2018/05/24	1	126.50	3	126.17	128.50	-2	9,433	-0.02%
2018/05/23	14	129.50	14	129.25	129.50	0	9,415	0.00%
2018/05/22	2	122.25	2	123.50	126.00	0	9,413	0.00%
2018/05/21	27	123.37	25	122.22	124.00	2	9,527	0.02%
2018/05/18	4	119.13	7	121.64	122.00	-3	9,512	-0.03%
2018/05/17	7	119.00	3	118.67	118.50	4	9,496	0.04%
2018/05/16	2	114.00	0	0.00	114.00	2	9,388	0.02%
2018/05/15	2	110.75	2.1	109.33	111.50	-0.1	9,434	0.00%
2018/05/14	1	106.00	5	106.80	110.50	-4	9,535	-0.04%
2018/05/10	6	103.50	5	104.00	103.00	1	9,565	0.01%
2018/05/09	2	99.85	3	101.17	100.00	-1	9,583	-0.01%
2018/05/08	1	98.00	0	0.00	98.40	1	9,656	0.01%
2018/05/07	2	98.80	3	101.00	99.10	-1	10,020	-0.01%
2018/05/04	5	96.74	6	97.33	97.40	-1	10,229	-0.01%
2018/05/03	4	93.93	4	94.20	97.00	0	10,257	0.00%
2018/05/02	1	94.50	0	0.00	94.10	1	10,254	0.01%
2018/04/24	3	93.50	3	93.20	92.00	0	10,764	0.00%
2018/04/23	2	95.75	0	0.00	96.00	2	10,927	0.02%
2018/04/20	0	0.00	1	96.00	95.20	-1	11,056	-0.01%
2018/04/19	0	0.00	1	94.60	95.00	-1	11,030	-0.01%
2018/04/17	2	93.45	1	92.00	95.00	1	11,163	0.01%
2018/04/16	0	0.00	1	96.50	95.80	-1	11,113	-0.01%
2018/04/13	3	101.33	4	103.25	100.50	-1	11,069	-0.01%
2018/04/11	1	99.00	2	100.50	100.50	-1	11,284	-0.01%
2018/04/10	1	98.60	0	0.00	98.60	1	11,379	0.01%
2018/04/09	6	100.33	5	100.06	99.30	1	11,681	0.01%
2018/04/03	4	99.95	1	102.00	101.50	3	11,672	0.03%
2018/04/02	0	0.00	13	101.00	101.50	-13	11,801	-0.11%
2018/03/31	0	0.00	1	95.40	95.20	-1	11,346	-0.01%
2018/03/30	1	95.20	0	0.00	95.60	1	11,347	0.01%
2018/03/29	11	98.87	5	97.60	97.70	6	11,124	0.05%
2018/03/28	5	98.50	9	97.62	97.80	-4	11,032	-0.04%
2018/03/27	6	98.13	1	100.00	98.50	5	10,887	0.05%
2018/03/26	10	97.40	15	94.79	97.30	-5	10,663	-0.05%
2018/03/23	11	90.61	11	91.25	90.10	0	10,453	0.00%
2018/03/21	4	91.80	0	0.00	92.80	4	10,257	0.04%
2018/03/20	0	0.00	1	88.40	89.00	-1	10,117	-0.01%
2018/03/16	1	92.50	1	92.50	90.50	0	10,112	0.00%
2018/03/15	0	0.00	2	90.45	90.80	-2	10,092	-0.02%
2018/03/14	3	89.67	0	0.00	89.00	3	10,066	0.03%
2018/03/13	10	90.40	10	89.70	89.30	0	10,089	0.00%
2018/03/09	5	89.60	5	90.80	90.10	0	9,985	0.00%
2018/03/08	2	91.05	3	92.00	90.10	-1	9,970	-0.01%
2018/03/07	1	90.50	1	90.00	90.90	0	9,746	0.00%
2018/03/06	2	87.35	2	86.80	87.20	0	9,466	0.00%
2018/03/01	0	0.00	3	88.17	89.90	-3	9,371	-0.03%
2018/02/27	2	85.50	0	0.00	85.50	2	9,187	0.02%
2018/02/26	0	0.00	6	88.48	87.50	-6	9,155	-0.07%
2018/02/23	2	86.80	1	86.40	86.00	1	9,145	0.01%
2018/02/22	10	86.37	5	86.96	85.00	5	9,121	0.05%
2018/02/21	0	0.00	4	90.00	89.20	-4	9,026	-0.04%
2018/02/12	2	86.45	2	85.50	85.40	0	8,845	0.00%
2018/02/09	1	88.90	1	85.70	85.40	0	8,839	0.00%
2018/02/08	5	88.40	5.5	87.72	88.10	-0.5	8,628	-0.01%
2018/02/06	10	84.05	3	84.53	83.90	7	8,403	0.08%
2018/02/05	12	89.73	0	0.00	89.90	12	8,273	0.15%
2018/02/01	5	97.46	4	97.40	94.70	1	8,603	0.01%
2018/01/31	3	94.20	7	95.64	96.30	-4	8,544	-0.05%
2018/01/30	23	101.52	20	97.62	96.70	3	8,430	0.04%
2018/01/29	6	100.58	23	102.87	104.50	-17	8,080	-0.21%
2018/01/26	1	94.00	2	95.15	95.40	-1	7,808	-0.01%
2018/01/25	2	93.85	4	93.73	93.40	-2	7,751	-0.03%
2018/01/24	11	94.28	14	92.61	92.40	-3	7,673	-0.04%
2018/01/23	11	90.78	1	89.90	90.60	10	7,387	0.14%
2018/01/22	0	0.00	3	90.00	89.80	-3	7,331	-0.04%
2018/01/19	1	90.00	1	92.00	90.00	0	7,290	0.00%
2018/01/18	2.3	90.43	0	0.00	89.90	2.3	7,214	0.03%
2018/01/17	6	92.07	3	92.27	92.30	3	7,074	0.04%
2018/01/16	6	87.43	14	89.84	89.90	-8	6,985	-0.11%
2018/01/15	0.2	87.00	0	0.00	87.30	0.2	6,936	0.00%
2018/01/12	3	88.83	0.1	87.50	87.60	2.9	7,214	0.04%
2018/01/11	0	0.00	14	88.50	89.60	-14	7,229	-0.19%
2018/01/10	9	85.92	0	0.00	85.10	9	7,200	0.12%
2018/01/09	0	0.00	0.2	87.80	88.10	-0.2	7,464	0.00%
2018/01/08	0	0.00	7	89.77	88.70	-7	7,671	-0.09%
2018/01/05	10	88.37	10	88.08	88.60	0	7,558	0.00%
2018/01/04	1	84.40	5	86.22	86.20	-4	7,414	-0.05%
2018/01/03	9	84.37	39	83.93	85.00	-30	7,211	-0.42%
2018/01/02	5	79.12	18	79.67	79.90	-13	6,802	-0.19%