廣達 (2382)-日盛-三峽券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
274.0
漲跌
▼7.5
漲幅
-2.66%
成交量
36,669張
產業
上市電腦週邊類股
2023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	89.70	0	0.00	89.80	1	6,592	0.02%
2023/04/06	1	89.60	0	0.00	89.90	1	6,459	0.02%
2023/03/31	1	89.40	0	0.00	89.10	1	6,340	0.02%
2023/03/30	1	88.40	0	0.00	89.00	1	6,513	0.02%
2023/03/27	0	87.50	2.1	87.45	87.50	-2.1	7,343	-0.03%
2023/03/24	0	0.00	1	86.50	87.50	-1	7,684	-0.01%
2023/03/23	0	0.00	1	84.90	85.30	-1	7,517	-0.01%
2023/03/22	1	84.30	3	84.83	85.00	-2	7,428	-0.03%
2023/03/21	0	0.00	0.3	84.20	83.80	-0.3	7,359	0.00%
2023/03/20	0	83.40	0	83.30	83.20	0	7,351	0.00%
2023/03/17	0	0.00	4	83.55	83.20	-4	7,349	-0.05%
2023/03/08	0	81.80	0	0.00	81.90	0	7,217	0.00%
2023/03/01	0	0.00	1	79.30	79.80	-1	7,324	-0.01%
2023/02/24	0	0.00	0.1	80.60	80.10	-0.1	7,308	0.00%
2023/02/23	1	79.10	4	80.10	80.10	-3	7,209	-0.04%
2023/02/22	0.1	78.50	0	0.00	79.20	0.1	7,261	0.00%
2023/02/20	1	79.80	0	0.00	79.60	1	7,424	0.01%
2023/02/03	0	0.00	3	76.00	76.10	-3	8,282	-0.04%
2023/01/11	0	0.00	5	73.82	73.60	-5	8,381	-0.06%
2023/01/09	0	0.00	1	72.60	73.60	-1	8,609	-0.01%
2023/01/04	0	0.00	1	72.50	72.10	-1	8,605	-0.01%
2022/12/30	0	0.00	4	72.23	72.30	-4	8,663	-0.05%
2022/12/29	1	71.60	1	71.60	71.70	0	8,696	0.00%
2022/12/28	4	71.63	0	0.00	71.80	4	8,716	0.05%
2022/12/26	0	0.00	1.1	71.41	71.70	-1.1	8,803	-0.01%
2022/12/23	1	70.90	0	0.00	71.20	1	8,873	0.01%
2022/12/22	0	0.00	1	71.90	71.90	-1	8,940	-0.01%
2022/12/21	1	69.80	2	70.25	70.50	-1	8,701	-0.01%
2022/12/20	8	70.94	0	0.00	70.20	8	8,334	0.10%
2022/12/19	1	71.30	1	72.20	72.40	0	8,000	0.00%
2022/12/16	4	71.05	3	71.87	72.00	1	7,698	0.01%
2022/12/14	0	0.00	2	72.70	72.80	-2	7,445	-0.03%
2022/12/13	0	0.00	1	72.00	72.10	-1	7,502	-0.01%
2022/12/12	1	71.80	0	0.00	72.50	1	7,526	0.01%
2022/12/09	0	0.00	1	72.60	72.50	-1	7,653	-0.01%
2022/12/08	2	71.25	1	72.20	71.90	1	7,697	0.01%
2022/12/07	1.1	71.31	0	0.00	71.50	1.1	7,722	0.01%
2022/12/06	0	0.00	1	72.50	72.50	-1	7,730	-0.01%
2022/12/05	0	0.00	1.1	73.55	73.60	-1.1	7,726	-0.01%
2022/12/02	2	71.75	0	0.00	72.10	2	7,649	0.03%
2022/12/01	1	72.10	1	72.40	72.20	0	7,641	0.00%
2022/11/29	0	0.00	1	71.30	71.50	-1	7,630	-0.01%
2022/11/28	1	70.50	0	0.00	70.50	1	7,622	0.01%
2022/11/25	1	71.20	0	0.00	71.00	1	7,622	0.01%
2022/11/24	0.1	72.30	3	72.03	72.10	-3	7,618	-0.04%
2022/11/23	1	70.70	0	0.00	70.70	1	7,575	0.01%
2022/11/18	1	71.20	0	0.00	71.50	1	7,580	0.01%
2022/11/17	1	70.10	4	69.80	70.90	-3	7,510	-0.04%
2022/11/16	2	71.35	0	0.00	71.30	2	7,410	0.03%
2022/11/15	5	71.96	1	72.40	72.40	4	7,344	0.05%
2022/11/14	5	72.16	5	72.90	73.00	0	7,264	0.00%
2022/11/11	0	0.00	1	70.20	70.50	-1	7,022	-0.01%
2022/11/10	1	68.60	0	0.00	68.10	1	6,978	0.01%
2022/11/09	0	0.00	1	69.10	69.10	-1	7,106	-0.01%
2022/11/07	0.1	67.30	2	67.40	67.90	-1.9	7,224	-0.03%
2022/11/04	1	66.40	0	0.00	66.70	1	7,204	0.01%
2022/11/02	1	66.60	0	0.00	67.30	1	7,170	0.01%
2022/11/01	1	66.80	0	0.00	67.00	1	7,129	0.01%
2022/10/27	1	68.70	0	0.00	68.10	1	7,145	0.01%
2022/10/13	2	73.00	1	72.90	72.50	1	7,278	0.01%
2022/10/12	1	73.00	0	0.00	73.80	1	7,305	0.01%
2022/10/03	2	75.00	0	0.00	74.20	2	7,175	0.03%
2022/09/29	1	77.20	1	77.80	78.20	0	7,265	0.00%
2022/09/28	0	0.00	1	76.60	77.70	-1	7,308	-0.01%
2022/09/27	0	0.00	1	76.10	77.00	-1	7,288	-0.01%
2022/09/22	1	77.20	0	0.00	79.00	1	7,377	0.01%
2022/09/20	3	79.50	0	0.00	79.30	3	7,222	0.04%
2022/09/05	0	0.00	3	79.10	79.20	-3	6,969	-0.04%
2022/08/24	0	0.00	0	78.50	78.40	0	6,917	0.00%
2022/08/19	1	78.60	0	0.00	79.80	1	7,120	0.01%
2022/08/15	10.3	79.73	12	78.23	77.80	-1.7	7,028	-0.02%
2022/08/12	0	0.00	10	80.90	80.90	-10	6,884	-0.15%
2022/08/11	1	82.00	0	0.00	81.30	1	6,980	0.01%
2022/08/03	3	78.20	0	0.00	78.50	3	7,635	0.04%
2022/08/02	0	0.00	1	78.00	78.70	-1	7,614	-0.01%
2022/08/01	8	78.01	0	0.00	78.40	8	7,546	0.11%
2022/07/29	1	84.50	2	84.55	84.60	-1	7,400	-0.01%
2022/07/28	0	0.00	0.3	83.80	84.40	-0.3	7,262	0.00%
2022/07/27	0	0.00	2	82.50	83.40	-2	7,196	-0.03%
2022/07/22	1	82.50	1	82.50	83.00	0	7,161	0.00%
2022/07/21	4	83.55	1	82.70	83.70	3	7,118	0.04%
2022/07/20	0	81.80	0	0.00	81.10	0	7,113	0.00%
2022/07/19	3	81.70	0.1	80.70	81.10	2.9	7,122	0.04%
2022/07/18	5	79.20	10	80.70	80.70	-5	7,182	-0.07%
2022/07/15	11	80.30	5	79.70	79.70	6	7,198	0.08%
2022/07/13	0	0.00	110.5	79.46	79.20	-110.5	7,323	-1.51%	大賣/鉅額交易
2022/07/08	0	0.00	0	76.90	76.20	0	7,356	0.00%
2022/07/06	0.5	76.70	0	0.00	75.00	0.5	7,233	0.01%
2022/07/04	0.5	79.70	0	0.00	79.20	0.5	7,258	0.01%
2022/06/30	55.2	79.40	55	79.97	79.80	0.2	7,404	0.00%
2022/06/27	0	0.00	2	81.10	80.80	-2	7,836	-0.03%
2022/06/24	0	0.00	1	80.10	80.40	-1	7,870	-0.01%
2022/06/17	0.3	79.20	0	0.00	81.00	0.3	7,831	0.00%
2022/06/08	1	81.20	0	0.00	80.20	1	8,024	0.01%
2022/06/07	5.1	79.82	0	0.00	80.00	5.1	8,126	0.06%
2022/06/06	0.3	79.59	1	79.60	79.60	-0.7	8,208	-0.01%
2022/06/02	1	79.60	0	0.00	79.10	1	8,344	0.01%
2022/06/01	1.5	80.03	0	0.00	79.90	1.5	8,428	0.02%
2022/05/30	1.5	78.05	1	78.90	79.10	0.5	8,301	0.01%
2022/05/27	72	76.79	0	0.00	77.20	72	8,252	0.87%
2022/05/26	30	76.70	0	0.00	76.70	30	8,252	0.36%
2022/05/25	0.2	76.10	0	0.00	75.70	0.2	8,329	0.00%
2022/05/23	1	75.50	0	0.00	75.50	1	8,400	0.01%
2022/05/18	5	75.24	3	75.30	75.70	2	8,208	0.02%
2022/05/17	0	75.80	0	0.00	75.40	0	8,051	0.00%
2022/05/16	1	76.10	0	0.00	76.40	1	7,882	0.01%
2022/05/13	0	0.00	1	82.10	82.10	-1	7,582	-0.01%
2022/04/27	0	0.00	2	83.00	83.00	-2	7,975	-0.03%
2022/04/26	0	0.00	2	83.85	83.90	-2	8,007	-0.02%
2022/04/22	1.1	84.45	0	0.00	84.50	1.1	7,911	0.01%
2022/04/21	0	0.00	2	85.00	84.60	-2	7,849	-0.03%
2022/04/18	0.4	85.30	0	0.00	85.20	0.4	7,809	0.01%
2022/04/13	0	0.00	2	87.10	87.70	-2	7,858	-0.03%
2022/04/08	0	0.00	1	85.80	85.90	-1	7,892	-0.01%
2022/04/06	1	86.60	0	0.00	87.00	1	7,908	0.01%
2022/04/01	2	86.45	1	86.50	86.50	1	8,054	0.01%
2022/03/31	1	88.30	1	88.20	88.30	0	7,848	0.00%
2022/03/30	1	89.50	0	0.00	89.60	1	7,671	0.01%
2022/03/24	1	91.60	0	0.00	91.80	1	7,619	0.01%
2022/03/22	0	91.60	0	0.00	91.40	0	7,769	0.00%
2022/03/16	0	0.00	1	91.30	92.00	-1	7,634	-0.01%
2022/03/08	0	0.00	2	89.75	89.60	-2	7,500	-0.03%
2022/03/01	1	94.10	1	93.80	93.80	0	7,400	0.00%
2022/02/24	1	91.70	0	0.00	91.90	1	7,291	0.01%
2022/02/16	0	0.00	1	93.00	93.40	-1	7,718	-0.01%
2022/02/14	2	92.25	1	91.90	92.60	1	7,744	0.01%
2022/02/10	1	94.80	0	0.00	95.00	1	7,888	0.01%
2022/02/09	0	95.20	3	95.70	95.70	-3	7,903	-0.04%
2022/01/24	2	92.90	0	0.00	94.00	2	7,671	0.03%
2022/01/20	2	93.00	2	93.10	92.80	0	7,494	0.00%
2022/01/18	1	93.40	0	0.00	93.40	1	7,371	0.01%
2022/01/17	0	92.00	0	0.00	91.90	0	7,275	0.00%
2022/01/14	0	0.00	20	91.70	92.50	-20	7,282	-0.27%
2022/01/06	0	0.00	1	93.40	93.30	-1	7,039	-0.01%
2022/01/05	0	0.00	1	92.90	93.50	-1	6,993	-0.01%
2022/01/03	1	93.80	0	0.00	93.70	1	6,912	0.01%
2021/12/30	0	0.00	1	95.30	94.70	-1	6,892	-0.01%
2021/12/29	3	94.23	0	95.00	94.60	3	6,822	0.04%
2021/12/28	5	93.64	4	94.06	94.70	1	6,688	0.01%
2021/12/27	0	0.00	1	91.00	91.40	-1	6,417	-0.02%
2021/12/24	10	90.30	1	90.30	90.50	9	6,430	0.14%
2021/12/23	0	0.00	2	90.20	90.30	-2	6,459	-0.03%
2021/12/22	1	89.40	0	0.00	90.00	1	6,490	0.02%
2021/12/16	1	90.10	0	0.00	90.10	1	6,493	0.02%
2021/12/14	0	0.00	1	89.10	89.30	-1	6,669	-0.01%
2021/12/08	1	89.10	1	89.00	88.40	0	6,494	0.00%
2021/12/07	0	87.70	0	87.70	87.90	0	6,499	0.00%
2021/12/01	0	0.00	2	87.20	87.90	-2	6,352	-0.03%
2021/11/30	0	86.00	0	0.00	85.90	0	6,298	0.00%
2021/11/25	0	0.00	1	88.00	88.00	-1	6,188	-0.02%
2021/11/24	1	87.40	0	0.00	87.00	1	6,214	0.02%
2021/11/22	0	0.00	1	86.40	86.50	-1	6,165	-0.02%
2021/11/18	0	0.00	2	88.10	88.30	-2	6,090	-0.03%
2021/11/17	1	88.40	3	89.00	88.50	-2	6,087	-0.03%
2021/11/16	0	0.00	4	87.83	88.60	-4	6,057	-0.07%
2021/11/15	0	0.00	2	86.05	86.00	-2	5,885	-0.03%
2021/11/11	2	82.55	0	0.00	82.50	2	5,807	0.03%
2021/11/10	3	82.83	0	82.90	82.80	3	5,945	0.05%
2021/11/08	4	81.10	5	81.26	81.50	-1	5,963	-0.02%
2021/11/05	0	80.00	0	80.00	80.00	0	5,955	0.00%
2021/11/04	0	0.00	2	79.50	79.70	-2	5,942	-0.03%
2021/11/02	0	0.00	1	79.20	79.20	-1	6,033	-0.02%
2021/10/20	0	79.20	0	0.00	78.40	0	7,473	0.00%
2021/10/18	1	78.80	0	0.00	78.90	1	7,828	0.01%
2021/10/14	0	0.00	1	78.50	78.90	-1	8,014	-0.01%
2021/10/12	0	0.00	3	77.00	76.90	-3	8,120	-0.04%
2021/10/07	0	0.00	1	79.00	78.10	-1	8,317	-0.01%
2021/09/28	1	77.60	1	77.50	77.50	0	8,704	0.00%
2021/09/24	1	79.50	0	0.00	78.40	1	8,891	0.01%
2021/09/23	1	79.10	0	79.50	79.50	1	8,853	0.01%
2021/09/22	0	0.00	2	77.00	78.40	-2	8,773	-0.02%
2021/09/16	6	75.90	6	75.80	76.00	0	8,638	0.00%
2021/09/14	0	0.00	1	75.50	75.70	-1	8,897	-0.01%
2021/09/13	0	0.00	1	74.60	75.20	-1	9,109	-0.01%
2021/09/09	2	76.30	0	0.00	76.00	2	9,279	0.02%
2021/09/02	0	77.10	0	0.00	77.10	0	9,933	0.00%
2021/09/01	0	78.10	0	0.00	78.00	0	10,141	0.00%
2021/08/31	0	0.00	1	77.90	78.40	-1	10,194	-0.01%
2021/08/25	1	77.10	0	0.00	77.00	1	10,580	0.01%
2021/08/24	0	0.00	1	76.80	76.70	-1	10,639	-0.01%
2021/08/16	1	73.10	0	0.00	73.20	1	11,444	0.01%
2021/08/13	3	74.83	0	0.00	73.70	3	11,420	0.03%
2021/08/10	1	76.90	0	0.00	77.10	1	11,563	0.01%
2021/08/09	0	0.00	1	77.10	77.50	-1	11,738	-0.01%
2021/08/06	1	76.60	3	76.60	77.10	-2	11,850	-0.02%
2021/08/04	3	76.37	0	0.00	76.20	3	12,291	0.02%
2021/08/03	4	77.08	0	0.00	77.40	4	12,231	0.03%
2021/07/29	1	78.30	0	0.00	78.40	1	12,203	0.01%
2021/07/28	1	79.00	0	0.00	79.00	1	12,184	0.01%
2021/07/27	7	79.89	0	0.00	80.40	7	12,188	0.06%
2021/07/26	9	80.91	0	0.00	80.90	9	12,102	0.07%
2021/07/23	3	89.57	0	0.00	89.40	3	11,689	0.03%
2021/07/21	1	90.50	0	0.00	90.30	1	11,469	0.01%
2021/07/20	0	90.60	0	0.00	91.00	0	11,325	0.00%
2021/07/15	0	0.00	2	89.60	89.40	-2	11,377	-0.02%
2021/07/08	1	91.00	0	0.00	90.60	1	11,313	0.01%
2021/07/07	0	0.00	1	89.60	89.50	-1	11,381	-0.01%
2021/07/02	1	88.10	0	0.00	88.90	1	11,314	0.01%
2021/06/29	0	0.00	1	87.60	86.90	-1	11,209	-0.01%
2021/06/25	2	87.40	4	87.40	87.30	-2	11,570	-0.02%
2021/06/22	1	86.40	0	0.00	86.20	1	11,458	0.01%
2021/06/18	0	0.00	5	87.30	87.00	-5	11,370	-0.04%
2021/06/17	0	0.00	2	87.00	87.60	-2	11,245	-0.02%
2021/06/16	2	87.95	0	0.00	88.30	2	11,237	0.02%
2021/06/10	2	85.15	1	85.80	85.10	1	11,254	0.01%
2021/06/09	1.2	85.25	0	0.00	85.10	1.2	11,197	0.01%
2021/06/04	3	87.13	20	87.10	87.10	-17	11,104	-0.15%
2021/06/03	0.1	87.90	0	0.00	87.80	0.1	11,145	0.00%
2021/06/02	3.2	88.81	0	0.00	88.40	3.2	11,093	0.03%
2021/06/01	2	90.20	1	90.60	89.90	1	11,019	0.01%
2021/05/31	21	88.70	0	0.00	89.70	21	11,062	0.19%
2021/05/28	0	0.00	1	88.20	87.90	-1	11,048	-0.01%
2021/05/25	0	0.00	2	88.40	87.90	-2	10,510	-0.02%
2021/05/24	2	87.95	0	0.00	87.90	2	10,469	0.02%
2021/05/21	2	88.60	0	0.00	88.80	2	10,477	0.02%
2021/05/18	3	90.07	0	0.00	90.00	3	10,478	0.03%
2021/05/17	2	87.90	0	0.00	88.30	2	10,558	0.02%
2021/05/14	1	90.50	1	92.50	90.30	0	10,414	0.00%
2021/05/13	1	87.90	0	0.00	88.10	1	10,258	0.01%
2021/05/12	0	0.00	1	89.00	87.90	-1	10,164	-0.01%
2021/05/07	1	94.70	1	94.90	95.40	0	10,007	0.00%
2021/05/06	0	0.00	0.1	92.90	93.00	-0.1	10,012	0.00%
2021/05/05	0	0.00	3	94.13	94.10	-3	9,907	-0.03%
2021/05/03	0	0.00	3	96.40	96.20	-3	9,850	-0.03%
2021/04/29	1	98.40	3	98.10	98.40	-2	9,793	-0.02%
2021/04/27	4	97.25	2	97.35	97.40	2	9,875	0.02%
2021/04/26	1	98.10	3	98.30	98.80	-2	9,825	-0.02%
2021/04/23	0	0.00	1	97.50	97.60	-1	9,893	-0.01%
2021/04/22	1	97.90	2	97.30	97.20	-1	9,913	-0.01%
2021/04/21	1	97.60	1	97.60	97.80	0	9,885	0.00%
2021/04/20	2	97.70	1	97.90	98.00	1	9,976	0.01%
2021/04/19	11	97.01	0	0.00	97.30	11	9,987	0.11%
2021/04/16	1	97.20	0	0.00	97.90	1	10,011	0.01%
2021/04/15	1	95.90	0	0.00	95.90	1	10,014	0.01%
2021/04/13	2	95.85	0	0.00	95.90	2	10,058	0.02%
2021/04/09	2	97.75	6	97.80	97.90	-4	10,199	-0.04%
2021/04/08	8	99.20	0	0.00	98.80	8	10,104	0.08%
2021/04/01	1	99.30	0	0.00	99.00	1	10,014	0.01%
2021/03/31	4	98.93	6	100.10	98.00	-2	9,944	-0.02%
2021/03/30	1	97.90	0	0.00	99.00	1	9,625	0.01%
2021/03/29	1	96.00	1	98.10	98.00	0	9,494	0.00%
2021/03/26	3	93.83	1	94.00	94.00	2	9,377	0.02%
2021/03/25	1	93.00	0	0.00	93.00	1	9,391	0.01%
2021/03/24	0	0.00	7	93.69	93.70	-7	9,444	-0.07%
2021/03/23	2	93.30	8	93.09	93.40	-6	9,436	-0.06%
2021/03/22	0	0.00	1	90.30	90.80	-1	9,384	-0.01%
2021/03/19	3	90.27	0.5	90.47	89.40	2.5	9,490	0.03%
2021/03/18	12	91.45	5	92.60	91.50	7	9,412	0.07%
2021/03/17	1	88.40	2	88.40	88.60	-1	9,292	-0.01%
2021/03/16	0	89.00	0	89.00	89.50	0	9,331	0.00%
2021/03/15	0	0.00	4	89.00	88.90	-4	9,314	-0.04%
2021/03/11	0.2	86.50	0	0.00	86.80	0.2	9,511	0.00%
2021/03/10	1	85.80	0	0.00	85.70	1	9,556	0.01%
2021/03/09	1	85.50	0	0.00	85.50	1	9,543	0.01%
2021/03/08	3	85.13	0	0.00	85.00	3	9,506	0.03%
2021/03/03	3	85.50	0	0.00	85.60	3	9,540	0.03%
2021/03/02	0	0.00	1.2	86.33	86.00	-1.2	9,484	-0.01%
2021/02/25	0	0.00	2	86.50	87.00	-2	9,354	-0.02%
2021/02/24	3	85.67	1	85.50	85.50	2	9,362	0.02%
2021/02/23	2	86.25	0	0.00	86.70	2	9,288	0.02%
2021/02/22	2	87.75	6	88.15	87.30	-4	9,305	-0.04%
2021/02/19	1	87.60	1	87.00	88.20	0	9,357	0.00%
2021/02/18	1	88.50	1	88.00	88.90	0	9,557	0.00%
2021/02/17	4	88.15	1	87.80	88.70	3	9,739	0.03%
2021/02/05	1	84.70	0	85.00	85.10	1	9,556	0.01%
2021/02/04	0	0.00	1	84.90	84.50	-1	9,595	-0.01%
2021/02/03	7	85.80	8	85.38	85.50	-1	9,737	-0.01%
2021/02/02	0	0.00	0.1	84.40	84.60	-0.1	9,766	0.00%
2021/02/01	2	82.30	3	82.03	82.50	-1	9,634	-0.01%
2021/01/28	3	83.27	1	83.10	82.80	2	9,571	0.02%
2021/01/27	0	0.00	0.1	84.00	84.10	-0.1	9,501	0.00%
2021/01/26	2	83.20	0	0.00	83.00	2	9,472	0.02%
2021/01/25	0	0.00	0.1	83.90	84.30	-0.1	9,428	0.00%
2021/01/21	0.1	81.40	6	82.00	81.40	-5.9	9,386	-0.06%
2021/01/20	0	0.00	2	81.50	81.20	-2	9,356	-0.02%
2021/01/18	0.2	83.10	2	83.05	83.20	-1.8	9,152	-0.02%
2021/01/15	0.5	85.60	0	0.00	85.00	0.5	9,070	0.01%
2021/01/13	2	86.10	0	86.00	86.10	2	9,146	0.02%
2021/01/11	8	84.19	10	84.10	84.90	-2	8,902	-0.02%
2021/01/07	0.1	84.10	1	84.40	83.90	-0.9	8,812	-0.01%
2021/01/06	0	0.00	1	84.80	83.90	-1	8,743	-0.01%
2021/01/05	0	84.30	1	83.10	84.70	-1	8,604	-0.01%
2021/01/04	0	0.00	8	80.79	81.10	-8	8,528	-0.09%
2020/12/31	1	80.90	0	0.00	80.90	1	8,497	0.01%
2020/12/25	8	79.78	6	79.90	79.80	2	8,747	0.02%
2020/12/24	1	78.40	0	0.00	78.80	1	8,771	0.01%
2020/12/23	0	0.00	3	78.80	79.00	-3	8,847	-0.03%
2020/12/21	0	0.00	1	79.00	79.50	-1	8,970	-0.01%
2020/12/18	0	0.00	5	79.00	78.90	-5	8,955	-0.06%
2020/12/16	0	0.00	2	77.80	78.90	-2	8,902	-0.02%
2020/12/15	2	79.10	2	78.60	77.60	0	8,883	0.00%
2020/12/14	0	80.40	0	0.00	79.90	0	8,805	0.00%
2020/12/10	5	80.48	6	80.37	80.60	-1	8,842	-0.01%
2020/12/09	0	0.00	4	81.70	81.90	-4	8,812	-0.05%
2020/12/08	2	82.00	0	0.00	81.90	2	8,816	0.02%
2020/12/07	4	80.28	19	81.00	81.40	-15	8,781	-0.17%
2020/12/04	4	79.00	0	0.00	79.00	4	8,731	0.05%
2020/12/03	0	0.00	1	77.60	77.40	-1	8,758	-0.01%
2020/12/02	10	77.30	14	77.87	77.80	-4	8,777	-0.05%
2020/11/27	1	77.10	0	0.00	77.70	1	8,910	0.01%
2020/11/26	1	77.60	0	0.00	77.70	1	9,030	0.01%
2020/11/25	1	77.50	0	0.00	77.50	1	9,185	0.01%
2020/11/24	4	77.58	4	77.20	77.40	0	9,343	0.00%
2020/11/23	0	0.00	1	77.00	77.50	-1	9,412	-0.01%
2020/11/19	1	76.80	0.1	76.60	76.50	0.9	9,607	0.01%
2020/11/18	1	76.10	10.1	76.10	76.30	-9.1	9,611	-0.09%
2020/11/17	24	75.98	13	75.57	75.60	11	9,711	0.11%
2020/11/16	0	0.00	0.5	74.86	76.10	-0.5	9,609	-0.01%
2020/11/13	4	70.80	4	71.50	71.50	0	9,399	0.00%
2020/11/12	5	72.00	5	71.98	71.10	0	9,508	0.00%
2020/11/11	0.1	71.60	0	0.00	71.60	0.1	9,776	0.00%
2020/11/09	0	0.00	0.4	74.20	74.00	-0.4	10,186	0.00%
2020/11/06	1	73.60	2	73.60	73.80	-1	10,170	-0.01%
2020/11/04	0	0.00	1	73.10	72.70	-1	10,234	-0.01%
2020/11/03	1	73.30	2	73.10	73.30	-1	10,279	-0.01%
2020/10/30	1	71.70	0	0.00	72.00	1	10,570	0.01%
2020/10/28	1	73.10	7	72.90	73.10	-6	11,171	-0.05%
2020/10/26	0	0.00	3	72.30	72.20	-3	11,688	-0.03%
2020/10/23	0	0.00	1	71.80	71.70	-1	11,849	-0.01%
2020/10/21	4	71.80	3	73.10	71.20	1	12,064	0.01%
2020/10/20	0	0.00	1	73.30	73.20	-1	12,033	-0.01%
2020/10/15	0	0.00	3	73.90	74.10	-3	12,446	-0.02%
2020/10/12	1	73.20	0	0.00	73.30	1	12,524	0.01%
2020/10/07	1	74.10	0	0.00	74.20	1	12,464	0.01%
2020/10/05	8	74.88	0	0.00	74.00	8	12,462	0.06%
2020/09/30	0	0.00	1	75.00	75.60	-1	12,565	-0.01%
2020/09/25	3	73.33	0	0.00	73.40	3	12,891	0.02%
2020/09/24	2	73.25	5	73.00	73.00	-3	12,957	-0.02%
2020/09/22	1	76.00	0	0.00	75.60	1	12,953	0.01%
2020/09/21	1	76.50	0	0.00	76.30	1	12,971	0.01%
2020/09/18	1	77.80	1	78.10	78.10	0	12,990	0.00%
2020/09/17	10	79.00	11	78.67	78.60	-1	12,934	-0.01%
2020/09/16	3	78.43	4	78.90	78.80	-1	12,932	-0.01%
2020/09/15	1	78.00	0	0.00	78.30	1	12,879	0.01%
2020/09/14	0	0.00	2	76.70	78.10	-2	13,055	-0.02%
2020/09/10	1	75.70	5	75.76	75.90	-4	13,027	-0.03%
2020/09/09	6	73.73	4	73.80	74.40	2	12,966	0.02%
2020/09/08	9	74.76	1	74.50	74.90	8	12,882	0.06%
2020/09/04	2	75.70	1	77.00	76.80	1	12,942	0.01%
2020/09/02	5	78.02	0	0.00	77.80	5	12,886	0.04%
2020/09/01	3	78.20	2	77.70	77.90	1	13,030	0.01%
2020/08/31	1	77.90	2	77.40	77.00	-1	12,903	-0.01%
2020/08/28	10	77.47	0	0.00	77.20	10	12,954	0.08%
2020/08/27	1	78.00	0	0.00	78.50	1	12,852	0.01%
2020/08/26	3	78.83	1	78.90	79.10	2	12,768	0.02%
2020/08/25	9	78.80	10	78.90	78.90	-1	12,698	-0.01%
2020/08/24	7	78.09	3	77.60	77.60	4	12,887	0.03%
2020/08/21	14	78.34	10	79.00	77.90	4	12,956	0.03%
2020/08/20	3	79.73	4	78.55	78.90	-1	12,806	-0.01%
2020/08/19	0	0.00	2	82.25	81.50	-2	12,699	-0.02%
2020/08/18	26	83.31	15	82.13	82.20	11	12,622	0.09%
2020/08/17	2	84.05	7	84.09	84.30	-5	12,514	-0.04%
2020/08/14	0	0.00	5	80.68	81.00	-5	12,346	-0.04%
2020/08/11	4	75.80	1	75.60	75.30	3	12,153	0.02%
2020/08/10	1	77.40	6	76.50	76.30	-5	12,249	-0.04%
2020/08/07	0	0.00	0.2	76.10	76.00	-0.2	12,208	0.00%
2020/08/06	7	76.63	0	0.00	76.20	7	12,168	0.06%
2020/08/05	3	77.40	0	0.00	77.40	3	12,172	0.02%
2020/08/04	1	74.00	0	0.00	75.30	1	12,104	0.01%
2020/08/03	10	74.10	2	73.60	73.60	8	12,008	0.07%
2020/07/30	0.1	82.00	2	82.00	82.10	-1.9	11,323	-0.02%
2020/07/29	0	80.50	0	0.00	80.60	0	11,158	0.00%
2020/07/28	2	78.90	0	0.00	79.70	2	11,103	0.02%
2020/07/27	2	80.35	0	0.00	79.80	2	11,094	0.02%
2020/07/24	1	79.90	0	0.00	79.90	1	11,074	0.01%
2020/07/20	5	78.70	5	79.40	79.00	0	10,695	0.00%
2020/07/16	1	78.50	0	0.00	78.00	1	10,654	0.01%
2020/07/14	0	0.00	6	77.08	77.50	-6	10,707	-0.06%
2020/07/10	0	0.00	2	77.00	77.00	-2	10,911	-0.02%
2020/07/09	1	77.40	0	76.40	76.70	1	10,920	0.01%
2020/07/08	0	0.00	2	77.00	76.70	-2	10,724	-0.02%
2020/07/07	0	75.30	1	76.00	75.80	-1	10,542	-0.01%
2020/07/06	0	0.00	1	75.00	75.40	-1	10,463	-0.01%
2020/07/03	0	74.00	3	74.00	74.00	-3	10,420	-0.03%
2020/07/02	0	72.30	6	72.88	72.60	-6	10,430	-0.06%
2020/06/30	0	0.00	7	70.90	71.00	-7	10,472	-0.07%
2020/06/29	5	70.10	8	70.90	70.90	-3	10,495	-0.03%
2020/06/24	0	0.00	7	70.69	70.90	-7	10,487	-0.07%
2020/06/19	3	70.63	2.8	69.82	69.60	0.2	10,567	0.00%
2020/06/18	3	68.30	3	68.40	68.80	0	10,429	0.00%
2020/06/15	9	66.91	0	0.00	67.00	9	10,757	0.08%
2020/06/12	1	68.00	0	0.00	67.80	1	10,815	0.01%
2020/06/10	4	70.10	0	0.00	69.80	4	10,951	0.04%
2020/06/09	3	69.70	2	70.70	70.80	1	11,106	0.01%
2020/06/08	4	70.10	1	70.60	70.80	3	11,108	0.03%
2020/06/05	0	0.00	4	72.00	72.00	-4	10,854	-0.04%
2020/06/04	0	71.30	1	72.00	71.50	-1	10,875	-0.01%
2020/05/26	0	0.00	1	69.60	69.50	-1	10,280	-0.01%
2020/05/25	1	68.70	0	0.00	69.00	1	10,238	0.01%
2020/05/21	0	69.60	6	69.68	69.80	-6	10,199	-0.06%
2020/05/20	0	68.10	1	69.00	68.30	-1	10,018	-0.01%
2020/05/18	0	0.00	3	65.63	66.50	-3	9,645	-0.03%
2020/05/14	0	0.00	1	65.50	65.00	-1	9,430	-0.01%
2020/05/11	0	0.00	1	66.10	65.90	-1	9,301	-0.01%
2020/05/08	0	0.00	3	65.37	64.90	-3	9,201	-0.03%
2020/05/07	0	0.00	2	64.50	64.50	-2	9,122	-0.02%
2020/05/06	1	64.50	10	64.30	64.50	-9	9,119	-0.10%
2020/04/30	0	0.00	1	64.00	64.90	-1	9,065	-0.01%
2020/04/29	11	63.90	1	63.50	63.20	10	9,024	0.11%
2020/04/28	0	0.00	2	62.90	62.80	-2	9,031	-0.02%
2020/04/16	1	63.40	0	0.00	63.10	1	9,151	0.01%
2020/04/14	0	0.00	1	63.30	63.70	-1	8,926	-0.01%
2020/04/13	1	61.70	0	0.00	61.90	1	8,966	0.01%
2020/04/09	3	62.77	0	0.00	61.80	3	9,205	0.03%
2020/04/06	0	0.00	43	62.41	62.80	-43	8,983	-0.48%
2020/03/31	20	61.36	6	61.52	60.20	14	8,770	0.16%
2020/03/27	0	0.00	1	61.20	60.20	-1	8,675	-0.01%
2020/03/26	1	60.30	33	60.02	60.10	-32	8,689	-0.37%
2020/03/25	2	60.05	0	0.00	59.60	2	8,803	0.02%
2020/03/24	0	0.00	3	56.73	57.30	-3	8,929	-0.03%
2020/03/20	11	53.27	0	0.00	54.80	11	8,887	0.12%
2020/03/16	0	0.00	2	59.65	57.30	-2	8,356	-0.02%
2020/03/13	2	55.00	5	57.64	60.60	-3	8,140	-0.04%
2020/03/12	1	58.00	0	0.00	58.80	1	7,817	0.01%
2020/03/11	1	61.00	0	0.00	60.70	1	7,659	0.01%
2020/03/09	0	0.00	3	60.90	60.50	-3	7,618	-0.04%
2020/03/06	0	0.00	1	61.80	61.80	-1	7,573	-0.01%
2020/03/04	0	0.00	1	62.10	62.10	-1	7,607	-0.01%
2020/03/03	29	61.86	0	0.00	61.60	29	7,718	0.38%
2020/02/14	2	64.00	1	64.90	64.00	1	9,045	0.01%
2020/02/13	0	0.00	6	64.83	64.80	-6	9,068	-0.07%
2020/02/06	0	0.00	1	63.00	63.50	-1	9,619	-0.01%
2020/02/03	0	0.00	2	60.30	61.10	-2	9,921	-0.02%
2020/01/30	5	62.62	0	0.00	61.60	5	9,859	0.05%
2020/01/16	0	0.00	1	64.80	65.00	-1	9,991	-0.01%
2020/01/15	1	64.90	4	64.80	64.60	-3	10,200	-0.03%
2020/01/14	0	0.00	1	64.50	64.60	-1	10,474	-0.01%
2020/01/13	0	0.00	1	64.00	64.10	-1	10,645	-0.01%
2020/01/09	12	62.50	0	0.00	63.10	12	11,125	0.11%
2020/01/08	2	62.20	4	62.60	62.40	-2	11,228	-0.02%
2020/01/07	4	62.10	2	62.70	62.60	2	11,298	0.02%
2020/01/06	3	62.13	2	63.00	63.00	1	11,277	0.01%
2020/01/02	1	63.90	0	0.00	64.00	1	11,110	0.01%
2019/12/31	2	64.30	0	0.00	64.30	2	11,087	0.02%
2019/12/30	1	64.70	1	64.50	64.50	0	11,089	0.00%
2019/12/26	2	64.20	0	0.00	64.20	2	11,268	0.02%
2019/12/24	0	64.00	1	64.50	64.20	-1	11,358	-0.01%
2019/12/23	0	0.00	13	64.05	64.20	-13	11,380	-0.11%
2019/12/20	1	64.00	1	64.30	64.00	0	11,325	0.00%
2019/12/19	1	63.10	8	63.90	64.20	-7	11,254	-0.06%
2019/12/18	0	0.00	1	62.90	62.90	-1	11,153	-0.01%
2019/12/17	0	0.00	1	62.20	62.10	-1	11,092	-0.01%
2019/12/16	0	62.20	1	62.00	62.30	-1	11,026	-0.01%
2019/12/13	2	62.50	0	0.00	62.20	2	10,920	0.02%
2019/12/12	0	0.00	4	61.98	62.00	-4	10,841	-0.04%
2019/12/11	0	0.00	2	61.55	61.50	-2	10,740	-0.02%
2019/12/09	0	0.00	4	61.50	61.50	-4	10,730	-0.04%
2019/12/06	0	0.00	1	61.30	61.20	-1	10,726	-0.01%
2019/12/05	1	61.10	0	0.00	61.20	1	10,704	0.01%
2019/12/03	1	61.00	1	61.50	61.60	0	10,597	0.00%
2019/12/02	0	0.00	1	60.10	60.70	-1	10,583	-0.01%
2019/11/29	1	60.10	2	60.20	60.30	-1	10,490	-0.01%
2019/11/28	4	60.95	1	61.00	61.10	3	10,377	0.03%
2019/11/27	2	61.55	10	61.50	61.50	-8	10,296	-0.08%
2019/11/26	15	62.07	0	0.00	62.20	15	10,201	0.15%
2019/11/25	0	0.00	11	62.73	62.70	-11	9,855	-0.11%
2019/11/22	1	63.50	2	63.35	63.20	-1	9,882	-0.01%
2019/11/21	2	62.55	0	0.00	62.60	2	9,740	0.02%
2019/11/20	1	63.40	0	0.00	63.50	1	9,635	0.01%
2019/11/19	1	63.50	2	63.80	63.50	-1	9,517	-0.01%
2019/11/18	0	0.00	2	63.30	63.20	-2	9,345	-0.02%
2019/11/15	1	63.30	0	0.00	62.80	1	9,246	0.01%
2019/11/14	3	62.50	13	62.85	63.10	-10	9,077	-0.11%
2019/11/11	1	60.70	7	61.33	60.70	-6	8,726	-0.07%
2019/11/08	8	61.70	0	0.00	61.80	8	8,655	0.09%
2019/11/07	0	0.00	2	60.80	60.90	-2	8,604	-0.02%
2019/11/06	1	62.00	52	62.38	62.00	-51	8,534	-0.60%
2019/11/05	14	62.74	2	62.80	62.40	12	8,452	0.14%
2019/11/04	51	60.70	17	61.06	61.20	34	8,223	0.41%
2019/11/01	0	0.00	1	59.60	59.90	-1	8,014	-0.01%
2019/10/31	4	58.65	0	0.00	58.50	4	7,970	0.05%
2019/10/30	2	58.20	4	58.35	58.40	-2	8,009	-0.02%
2019/10/29	0	0.00	6	58.07	58.10	-6	8,029	-0.07%
2019/10/25	3	57.93	2	58.00	58.10	1	8,021	0.01%
2019/10/24	8	57.55	10	57.63	58.00	-2	8,000	-0.02%
2019/10/23	17	57.67	5	57.94	58.20	12	7,919	0.15%
2019/10/22	0	0.00	5	57.32	58.00	-5	7,751	-0.06%
2019/10/21	3	55.87	1	56.30	56.40	2	7,474	0.03%
2019/10/17	2	54.00	5	54.30	54.20	-3	6,944	-0.04%
2019/10/16	16	54.34	0	0.00	54.30	16	6,727	0.24%
2019/10/15	10	54.00	10	54.00	54.00	0	6,622	0.00%
2019/10/14	8	54.14	0	0.00	53.90	8	6,555	0.12%
2019/10/03	2	54.60	2.8	54.46	54.40	-0.8	6,309	-0.01%
2019/10/02	3	55.63	2	55.30	55.20	1	6,159	0.02%
2019/10/01	4	56.13	4	56.40	56.40	0	6,094	0.00%
2019/09/26	2	57.10	1	57.10	57.40	1	6,021	0.02%
2019/09/25	2	57.40	0	0.00	57.20	2	6,014	0.03%
2019/09/23	0	0.00	5	58.00	57.80	-5	5,948	-0.08%
2019/09/17	5	56.30	0	0.00	56.40	5	5,964	0.08%
2019/09/12	1	56.50	0	0.00	56.50	1	6,172	0.02%
2019/09/04	2	55.60	0	0.00	56.10	2	6,331	0.03%
2019/09/03	0	0.00	1	56.10	55.70	-1	6,348	-0.02%
2019/08/28	1	54.90	0	0.00	55.00	1	6,365	0.02%
2019/08/27	2	54.80	0	0.00	54.90	2	6,405	0.03%
2019/08/26	0	0.00	5	55.10	55.00	-5	6,462	-0.08%
2019/08/19	5	56.80	0	0.00	56.10	5	6,557	0.08%
2019/08/14	0	0.00	1	56.10	56.30	-1	6,465	-0.02%
2019/08/07	0	0.00	3	53.60	53.80	-3	6,468	-0.05%
2019/08/06	1	53.50	0	0.00	53.50	1	6,473	0.02%
2019/08/05	1	53.90	0	0.00	53.90	1	6,463	0.02%
2019/08/02	3	54.93	0	0.00	54.90	3	6,399	0.05%
2019/08/01	2	56.00	0	0.00	56.00	2	6,318	0.03%
2019/07/31	2	57.50	0	0.00	57.50	2	6,225	0.03%
2019/07/30	1	58.00	0	0.00	57.90	1	6,215	0.02%
2019/07/26	3	61.60	6	61.50	61.50	-3	6,096	-0.05%
2019/07/23	0	0.00	0	61.10	61.10	0	5,958	0.00%
2019/07/19	1	61.00	0	0.00	60.90	1	6,023	0.02%
2019/07/18	3	61.60	1	61.60	61.60	2	5,943	0.03%
2019/07/16	2	61.90	0	0.00	61.90	2	5,960	0.03%
2019/07/15	0	0.00	2	61.30	61.50	-2	5,946	-0.03%
2019/07/12	0	0.00	4	60.60	60.70	-4	5,983	-0.07%
2019/07/11	0	60.80	0	0.00	60.70	0	6,256	0.00%
2019/07/01	4	60.80	0	0.00	60.80	4	6,413	0.06%
2019/06/26	0	0.00	1	60.90	60.10	-1	6,552	-0.02%
2019/06/25	0	60.50	0	0.00	60.30	0	6,515	0.00%
2019/06/20	0	0.00	0	60.80	60.80	0	6,366	0.00%
2019/06/14	0	0.00	2	59.20	59.00	-2	6,261	-0.03%
2019/06/13	0	0.00	2	60.05	60.00	-2	6,273	-0.03%
2019/06/12	0	0.00	1	59.80	60.00	-1	6,319	-0.02%
2019/06/10	1	58.60	0	0.00	58.90	1	6,221	0.02%
2019/06/05	1	58.20	0	0.00	58.30	1	6,204	0.02%
2019/05/28	2	57.10	0	0.00	56.70	2	6,252	0.03%
2019/05/23	0	0.00	5	56.00	55.90	-5	6,267	-0.08%
2019/05/20	1	56.00	3	56.20	56.30	-2	6,374	-0.03%
2019/05/15	0	0.00	1	56.70	57.50	-1	6,321	-0.02%
2019/05/09	1	59.00	3	58.80	58.80	-2	6,356	-0.03%
2019/05/03	10	59.70	10	59.55	59.70	0	6,335	0.00%
2019/04/29	2	59.60	2	59.35	59.70	0	6,334	0.00%
2019/04/17	1	60.80	0	60.70	60.70	1	6,997	0.01%
2019/04/16	3	58.80	0	0.00	59.10	3	6,800	0.04%
2019/04/15	0	0.00	10	59.10	58.80	-10	6,873	-0.15%
2019/04/12	0	0.00	5	58.84	58.80	-5	6,845	-0.07%
2019/04/11	0	0.00	1	58.30	58.20	-1	6,838	-0.01%
2019/04/08	1	58.00	6	58.70	58.30	-5	6,825	-0.07%
2019/04/01	0	58.40	0	58.40	58.40	0	6,632	0.00%
2019/03/25	3	55.97	1	56.10	56.10	2	6,525	0.03%
2019/03/21	0	0.00	10	56.30	56.20	-10	6,508	-0.15%
2019/03/15	0	0.00	2	56.90	57.00	-2	6,481	-0.03%
2019/03/13	0	0.00	3	56.50	56.70	-3	6,466	-0.05%
2019/03/11	8	55.70	8	56.19	55.80	0	6,606	0.00%
2019/03/08	0	0.00	1	56.50	56.00	-1	6,732	-0.01%
2019/03/07	1	56.50	0	0.00	56.80	1	6,813	0.01%
2019/03/06	2	56.05	0	0.00	56.30	2	6,802	0.03%
2019/03/04	1	56.40	0	0.00	56.60	1	6,844	0.01%
2019/02/26	2	57.10	0	0.00	56.90	2	6,731	0.03%
2019/02/25	1	57.00	1	57.30	57.30	0	6,687	0.00%
2019/02/22	3	55.60	0	0.00	56.00	3	6,629	0.05%
2019/02/21	8	56.59	0	0.00	56.20	8	6,578	0.12%
2019/02/20	0	0.00	1	56.70	57.10	-1	6,542	-0.02%
2019/02/19	0	0.00	2	56.20	56.10	-2	6,462	-0.03%
2019/02/14	0	0.00	2	57.00	57.00	-2	6,515	-0.03%
2019/01/23	0	0.00	2	55.05	55.20	-2	6,078	-0.03%
2019/01/21	0	0.00	2	55.50	55.20	-2	5,992	-0.03%
2019/01/18	0	0.00	1	55.50	55.50	-1	5,901	-0.02%
2019/01/16	0	0.00	14	54.87	54.80	-14	5,768	-0.24%
2019/01/15	0	0.00	4	53.60	53.80	-4	5,478	-0.07%
2019/01/14	1	53.00	0	0.00	53.10	1	5,419	0.02%
2019/01/11	0	0.00	1	53.20	53.20	-1	5,527	-0.02%
2019/01/10	0	0.00	3	53.00	53.30	-3	5,471	-0.05%
2019/01/03	1	52.40	0	0.00	52.50	1	5,573	0.02%
2018/12/28	0	0.00	4	52.25	52.70	-4	5,630	-0.07%
2018/12/20	0	0.00	11	51.98	51.70	-11	5,791	-0.19%
2018/12/17	0	0.00	1	50.90	50.90	-1	5,801	-0.02%
2018/12/14	1	50.40	0	0.00	50.80	1	5,826	0.02%
2018/12/13	0	0.00	3	51.10	51.10	-3	5,857	-0.05%
2018/12/06	1	49.00	0	0.00	48.80	1	6,334	0.02%
2018/11/28	4	49.08	0	0.00	49.40	4	6,624	0.06%
2018/11/23	0	0.00	5	49.05	48.90	-5	6,567	-0.08%
2018/11/22	0	0.00	2	48.55	48.55	-2	6,625	-0.03%
2018/11/19	2	49.50	0	0.00	49.65	2	6,764	0.03%
2018/11/15	5	48.55	0	0.00	48.85	5	6,720	0.07%
2018/11/07	1	49.40	17	49.52	49.90	-16	6,749	-0.24%
2018/11/06	3	48.90	0	0.00	49.20	3	6,798	0.04%
2018/10/26	1	47.50	0	0.00	47.50	1	6,880	0.01%
2018/10/23	10	48.05	0	0.00	48.00	10	6,952	0.14%
2018/10/19	1	47.55	20	47.69	47.90	-19	7,208	-0.26%
2018/10/18	1	48.70	0	0.00	48.65	1	7,160	0.01%
2018/10/17	15	48.90	0	0.00	49.00	15	7,209	0.21%
2018/10/16	16	48.42	0	0.00	48.40	16	7,197	0.22%
2018/10/15	1	48.65	0	0.00	48.45	1	7,192	0.01%
2018/10/12	1	49.10	0	0.00	49.15	1	7,179	0.01%
2018/10/11	8	48.99	0	0.00	48.80	8	7,139	0.11%
2018/10/09	13	50.75	12	51.10	50.60	1	6,880	0.01%
2018/10/08	25	50.80	25	50.76	50.70	0	6,819	0.00%
2018/10/05	3	51.30	0	0.00	50.50	3	6,793	0.04%
2018/10/04	1	51.50	0	0.00	51.50	1	6,749	0.01%
2018/09/28	0	0.00	5	52.94	53.20	-5	6,875	-0.07%
2018/09/27	0	0.00	2	52.80	53.00	-2	6,890	-0.03%
2018/09/21	2	52.00	0	0.00	52.20	2	7,046	0.03%
2018/09/20	1	52.30	0	0.00	52.20	1	7,003	0.01%
2018/09/19	0	0.00	1	52.80	53.00	-1	7,061	-0.01%
2018/09/18	0	0.00	17	53.08	52.80	-17	7,093	-0.24%
2018/09/17	0	0.00	1	51.80	52.30	-1	6,946	-0.01%
2018/09/14	1	52.00	0	0.00	52.00	1	6,958	0.01%
2018/09/11	4	49.78	0	0.00	49.70	4	6,755	0.06%
2018/09/10	5	49.30	6	49.30	49.60	-1	6,753	-0.01%
2018/09/07	1	50.50	0	0.00	50.10	1	6,853	0.01%
2018/09/06	12	50.64	0	0.00	50.70	12	6,817	0.18%
2018/09/05	2	51.70	0	0.00	51.60	2	6,696	0.03%
2018/09/04	3	52.07	4	51.90	52.00	-1	6,705	-0.01%
2018/09/03	0	0.00	4	52.10	52.20	-4	6,665	-0.06%
2018/08/30	0	0.00	9	53.31	53.20	-9	6,730	-0.13%
2018/08/29	0	0.00	1	53.50	53.50	-1	6,816	-0.01%
2018/08/28	1	52.10	0	0.00	53.00	1	6,879	0.01%
2018/08/27	11	51.91	0	0.00	51.70	11	7,106	0.15%
2018/08/22	1	52.10	1	52.10	52.30	0	7,537	0.00%
2018/08/21	0	0.00	2	52.40	52.50	-2	7,544	-0.03%
2018/08/20	0	0.00	1	52.60	52.20	-1	7,623	-0.01%
2018/08/17	0	0.00	10	52.10	52.20	-10	7,680	-0.13%
2018/08/16	1	51.50	0	0.00	51.40	1	7,656	0.01%
2018/08/14	2	51.75	0	0.00	51.70	2	7,940	0.03%
2018/08/13	11	52.36	0	0.00	51.80	11	7,971	0.14%
2018/08/10	1	52.50	0	0.00	52.60	1	7,910	0.01%
2018/08/01	0	0.00	5	52.90	53.30	-5	8,339	-0.06%
2018/07/31	2	52.45	0	0.00	52.90	2	8,367	0.02%
2018/07/30	2	52.30	0	0.00	52.50	2	8,330	0.02%
2018/07/27	5	55.60	15	55.80	55.60	-10	8,218	-0.12%
2018/07/26	0	0.00	2	55.40	55.50	-2	8,111	-0.02%
2018/07/25	0	0.00	2	55.20	55.20	-2	8,032	-0.02%
2018/07/24	1	54.40	0	55.00	54.60	1	8,022	0.01%
2018/07/23	0	0.00	6	53.90	54.50	-6	7,992	-0.08%
2018/07/19	14	54.40	1	54.30	54.60	13	7,893	0.16%
2018/07/17	0	0.00	3	52.83	53.20	-3	7,853	-0.04%
2018/07/13	7	52.31	0	0.00	52.40	7	7,940	0.09%
2018/07/12	3	51.93	0	0.00	51.90	3	8,078	0.04%
2018/07/11	1	51.40	0	0.00	52.20	1	8,239	0.01%
2018/07/06	1	51.60	0	0.00	51.70	1	8,434	0.01%
2018/07/03	1	53.00	0	0.00	52.40	1	8,321	0.01%
2018/06/28	1	52.80	0	0.00	52.80	1	8,166	0.01%
2018/06/27	2	53.00	0	0.00	53.00	2	8,091	0.02%
2018/06/26	10	53.30	0	0.00	53.20	10	8,089	0.12%
2018/06/20	1	53.90	0	0.00	54.00	1	8,136	0.01%
2018/06/19	1	53.90	0	0.00	53.50	1	8,098	0.01%
2018/06/15	3	53.97	0	0.00	53.90	3	8,006	0.04%
2018/06/14	1	54.50	0	0.00	54.50	1	7,758	0.01%
2018/06/13	2	55.20	2	55.20	55.20	0	7,679	0.00%
2018/06/12	5	55.08	0	0.00	54.90	5	7,703	0.06%
2018/06/08	5	56.20	0	0.00	56.20	5	7,453	0.07%
2018/06/07	1	56.90	0	0.00	57.00	1	7,364	0.01%
2018/06/04	2	56.00	1	57.50	57.50	1	7,131	0.01%
2018/06/01	0	0.00	3	55.00	55.10	-3	6,838	-0.04%
2018/05/31	1	53.00	0	0.00	53.00	1	6,612	0.02%
2018/05/30	1	53.40	0	0.00	53.40	1	6,441	0.02%
2018/05/28	5	53.94	0	0.00	53.60	5	6,449	0.08%
2018/05/25	0	0.00	1	53.30	53.40	-1	6,446	-0.02%
2018/05/23	3	53.47	0	0.00	53.00	3	6,428	0.05%
2018/05/22	1	55.10	0	0.00	55.00	1	6,283	0.02%
2018/05/17	1	52.90	4	53.08	52.90	-3	6,265	-0.05%
2018/05/15	2	51.75	0	0.00	52.50	2	6,262	0.03%
2018/05/14	2	52.00	0	0.00	52.10	2	6,321	0.03%
2018/05/11	1	53.20	1	53.20	53.10	0	6,128	0.00%
2018/05/10	1	53.10	0	0.00	52.90	1	6,085	0.02%
2018/05/09	5	52.36	3	52.60	52.40	2	6,061	0.03%
2018/05/08	0	0.00	2	52.90	52.80	-2	5,986	-0.03%
2018/05/04	2	52.60	0	0.00	52.80	2	6,008	0.03%
2018/05/03	1	53.00	0	0.00	52.70	1	5,975	0.02%
2018/05/02	6	54.00	0	0.00	53.60	6	5,918	0.10%
2018/04/27	0	0.00	1	54.40	54.00	-1	5,889	-0.02%
2018/04/26	1	54.10	1	54.30	54.10	0	5,912	0.00%
2018/04/25	0	0.00	1	54.20	54.20	-1	5,973	-0.02%
2018/04/20	6	54.20	0	0.00	54.00	6	6,073	0.10%
2018/04/19	1	54.80	0	0.00	54.90	1	6,037	0.02%
2018/04/18	4	53.78	0	0.00	53.20	4	6,000	0.07%
2018/04/17	3	54.27	0	0.00	53.80	3	5,909	0.05%
2018/04/16	3	55.03	0	0.00	55.10	3	5,814	0.05%
2018/04/13	1	56.10	0	0.00	56.10	1	5,810	0.02%
2018/04/12	1	57.00	0	0.00	56.80	1	5,691	0.02%
2018/04/10	1	57.80	0	0.00	57.70	1	5,708	0.02%
2018/04/09	1	57.50	0	0.00	58.00	1	5,816	0.02%
2018/04/03	10	58.50	0	0.00	58.30	10	5,761	0.17%
2018/03/29	2	58.90	0	0.00	58.80	2	5,799	0.03%
2018/03/27	1	59.60	0	0.00	59.80	1	5,629	0.02%
2018/03/21	1	60.90	0	0.00	61.00	1	5,511	0.02%
2018/03/15	0	0.00	1	60.40	60.40	-1	5,745	-0.02%
2018/03/09	1	59.50	0	0.00	59.30	1	6,197	0.02%
2018/03/07	1	59.00	0	0.00	58.70	1	6,411	0.02%
2018/02/23	1	59.80	0	0.00	59.60	1	7,138	0.01%
2018/02/12	1	58.50	0	0.00	58.50	1	7,319	0.01%
2018/02/09	1	57.80	2	58.00	59.20	-1	7,333	-0.01%
2018/02/07	2	60.25	0	0.00	59.40	2	7,980	0.03%
2018/02/06	26	60.76	25	60.10	60.00	1	7,904	0.01%
2018/01/31	1	64.00	0	0.00	63.50	1	7,684	0.01%
2018/01/30	1	64.90	1	64.90	63.70	0	7,633	0.00%
2018/01/29	20	64.51	20	64.40	64.50	0	7,601	0.00%
2018/01/22	0	0.00	1	64.40	65.00	-1	7,403	-0.01%
2018/01/19	0	0.00	1	64.10	65.00	-1	7,349	-0.01%
2018/01/18	4	64.20	0	0.00	64.60	4	7,260	0.06%
2018/01/15	1	62.50	0	0.00	62.80	1	7,075	0.01%
2018/01/11	2	61.50	0	0.00	62.10	2	7,129	0.03%
2018/01/09	1	61.00	0	0.00	61.50	1	7,115	0.01%
2018/01/04	2	62.70	0	0.00	62.90	2	7,152	0.03%
2018/01/03	2	62.00	0	0.00	62.60	2	7,163	0.03%