群光 (2385)-日盛-三峽券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
12,203張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	62	95.05	62.3	96.18	96.10	-0.3	1,865	-0.01%
2023/03/30	0	0.00	1	94.90	95.00	-1	1,854	-0.05%
2023/03/27	0	0.00	1	93.50	93.80	-1	1,995	-0.05%
2023/03/21	2	91.30	0	0.00	91.30	2	2,058	0.10%
2023/03/20	0.1	91.70	2	91.40	91.40	-2	2,051	-0.10%
2023/03/17	16	90.76	0	0.00	90.70	16	2,065	0.77%
2023/03/15	1.1	91.00	1	91.40	91.50	0.1	2,025	0.00%
2023/03/13	0	93.80	2	93.00	93.90	-2	1,960	-0.10%
2023/03/10	12	92.45	0	0.00	93.20	12	1,917	0.63%
2023/03/09	8	93.86	0	0.00	93.10	8	1,875	0.43%
2023/03/07	0	0.00	1	94.70	94.80	-1	1,766	-0.06%
2023/03/06	0	0.00	0	93.80	94.10	0	1,747	0.00%
2023/03/02	0	0.00	0.4	92.03	92.50	-0.4	1,710	-0.03%
2023/02/24	0	0.00	3	92.30	92.00	-3	1,677	-0.18%
2023/02/14	0	0.00	10	90.34	90.50	-10	1,714	-0.58%
2023/02/08	1.4	89.64	0	0.00	89.50	1.4	1,716	0.08%
2023/02/03	0	0.00	1	88.40	89.50	-1	1,685	-0.06%
2023/01/16	0	0.00	2	85.30	85.30	-2	1,644	-0.12%
2023/01/13	3	85.17	0	0.00	85.20	3	1,646	0.18%
2023/01/12	1	86.50	0	0.00	86.10	1	1,700	0.06%
2023/01/10	8	87.50	8	87.60	87.60	0	1,755	0.00%
2023/01/09	10	87.00	10	87.40	87.40	0	1,789	0.00%
2023/01/04	1	85.90	0	0.00	86.00	1	1,803	0.06%
2023/01/03	2	85.80	0	0.00	86.10	2	1,834	0.11%
2022/12/30	0	0.00	2	86.80	86.30	-2	1,853	-0.11%
2022/12/29	2	84.60	1	86.00	86.20	1	1,850	0.05%
2022/12/20	1	86.60	0	0.00	86.40	1	1,889	0.05%
2022/12/19	0	0.00	1	86.40	87.70	-1	1,849	-0.05%
2022/12/13	0	0.00	1	84.50	84.60	-1	1,819	-0.05%
2022/12/08	7	84.06	7	85.10	84.80	0	1,932	0.00%
2022/12/02	0	0.00	1	83.40	83.40	-1	1,917	-0.05%
2022/11/23	0	0.00	2	81.30	81.20	-2	1,985	-0.10%
2022/11/15	1	82.50	0	0.00	82.40	1	1,957	0.05%
2022/11/11	1	81.60	0	0.00	82.00	1	1,936	0.05%
2022/11/10	0	0.00	2	81.40	81.00	-2	1,934	-0.10%
2022/11/08	1	80.50	2	80.50	80.50	-1	1,934	-0.05%
2022/11/07	1	79.90	0	0.00	80.20	1	1,929	0.05%
2022/11/04	1	80.40	0	0.00	80.30	1	1,935	0.05%
2022/11/03	2.3	79.91	0	0.00	79.90	2.3	1,928	0.12%
2022/11/01	1	80.00	0	0.00	79.50	1	2,027	0.05%
2022/10/25	0	0.00	1	80.40	79.20	-1	2,056	-0.05%
2022/10/24	1	80.50	1	80.40	80.30	0	2,045	0.00%
2022/10/11	0.2	80.70	0	0.00	80.40	0.2	1,848	0.01%
2022/09/29	0	0.00	0.5	83.60	83.40	-0.5	1,809	-0.03%
2022/09/27	0	0.00	3	82.77	81.90	-3	1,751	-0.17%
2022/09/26	0.3	82.30	0	0.00	82.30	0.3	1,753	0.01%
2022/09/19	0	0.00	0	81.80	81.90	0	1,637	0.00%
2022/09/08	0	0.00	1	81.20	81.70	-1	1,700	-0.06%
2022/08/23	0	82.90	0	0.00	82.30	0	1,929	0.00%
2022/08/17	2	82.60	0	0.00	82.20	2	1,941	0.10%
2022/08/12	0	0.00	3	84.50	84.40	-3	1,901	-0.16%
2022/08/11	4	84.45	0	0.00	84.50	4	1,898	0.21%
2022/08/09	0	0.00	0.5	84.70	85.30	-0.5	1,893	-0.03%
2022/08/03	0	0.00	2	76.90	77.50	-2	1,796	-0.11%
2022/07/29	0	0.00	2	78.10	79.20	-2	1,787	-0.11%
2022/07/28	0	0.00	5	77.70	78.40	-5	1,784	-0.28%
2022/07/27	0	0.00	1	77.80	77.90	-1	1,768	-0.06%
2022/07/26	0	0.00	2	77.50	77.50	-2	1,776	-0.11%
2022/07/21	0	0.00	3	76.00	76.80	-3	1,817	-0.17%
2022/07/20	2	76.20	0	0.00	75.80	2	1,824	0.11%
2022/07/14	1	74.70	0	0.00	74.70	1	1,819	0.05%
2022/07/05	2	75.20	0	0.00	75.10	2	1,753	0.11%
2022/06/29	1	75.70	0	0.00	75.70	1	1,751	0.06%
2022/06/28	2	77.50	2	77.40	77.30	0	1,729	0.00%
2022/06/27	3	77.50	0	0.00	77.30	3	1,723	0.17%
2022/06/22	0	0.00	1	75.00	75.20	-1	1,676	-0.06%
2022/06/17	0.2	75.50	0	0.00	74.90	0.2	1,580	0.01%
2022/06/16	5	76.70	0	0.00	76.30	5	1,504	0.33%
2022/06/13	1	86.00	0	0.00	86.50	1	1,296	0.08%
2022/06/06	0	86.50	0	0.00	86.10	0	1,263	0.00%
2022/06/01	1	86.20	0	0.00	86.00	1	1,311	0.08%
2022/05/13	0	0.00	2	82.00	81.80	-2	1,385	-0.14%
2022/05/11	1	81.30	1	81.20	81.00	0	1,411	0.00%
2022/05/04	1	83.90	0	0.00	83.60	1	1,555	0.06%
2022/05/03	1	83.80	1	82.60	83.80	0	1,609	0.00%
2022/04/26	1	83.20	1	83.60	83.20	0	1,712	0.00%
2022/04/19	0	0.00	1	85.80	85.60	-1	1,880	-0.05%
2022/04/15	1	86.30	0	0.00	86.10	1	1,978	0.05%
2022/04/11	1	87.00	0	0.00	85.60	1	2,155	0.05%
2022/04/06	1	87.70	0	0.00	87.50	1	2,130	0.05%
2022/04/01	1	89.00	0	0.00	88.70	1	2,118	0.05%
2022/03/29	1	90.40	0	0.00	90.10	1	2,136	0.05%
2022/03/28	3	90.13	3	90.80	90.90	0	2,161	0.00%
2022/03/21	2	89.80	0	0.00	89.70	2	2,263	0.09%
2022/03/18	3	89.93	0	0.00	89.00	3	2,259	0.13%
2022/03/17	1	90.50	0	0.00	90.10	1	2,236	0.04%
2022/03/16	1	89.60	0	0.00	90.30	1	2,224	0.04%
2022/03/14	1	89.30	0	0.00	89.20	1	2,210	0.05%
2022/03/10	0	0.00	0.2	90.20	90.40	-0.2	2,217	-0.01%
2022/03/08	0	0.00	3.3	88.94	88.50	-3.3	2,189	-0.15%
2022/03/03	1	91.20	0	0.00	91.30	1	2,175	0.05%
2022/02/24	1	90.60	4	91.00	90.00	-3	2,189	-0.14%
2022/02/21	1	91.20	0	0.00	91.90	1	2,166	0.05%
2022/02/18	5	91.24	5	92.16	92.20	0	2,177	0.00%
2022/02/17	4	91.93	7	91.94	92.20	-3	2,193	-0.14%
2022/02/16	1	91.10	0	0.00	90.70	1	2,184	0.05%
2022/02/15	1	90.80	1	90.60	90.50	0	2,183	0.00%
2022/02/11	1	90.90	0	0.00	91.00	1	2,207	0.05%
2022/02/10	1	90.70	1	91.80	91.80	0	2,208	0.00%
2022/02/09	0	0.00	2	90.90	90.90	-2	2,188	-0.09%
2022/01/25	0	0.00	1	89.10	88.60	-1	2,075	-0.05%
2022/01/24	1	88.30	4	88.93	89.10	-3	2,024	-0.15%
2022/01/20	1	90.30	0	0.00	90.30	1	1,986	0.05%
2022/01/19	1	89.50	0.2	89.70	89.90	0.8	1,954	0.04%
2022/01/17	2	88.50	0	0.00	88.00	2	1,902	0.11%
2022/01/14	0	0.00	1.5	87.53	88.30	-1.5	1,930	-0.08%
2022/01/13	0	0.00	4	87.50	88.00	-4	1,916	-0.21%
2022/01/12	2	88.60	1	89.00	88.60	1	1,897	0.05%
2022/01/10	3	86.83	4	87.80	87.00	-1	1,815	-0.06%
2022/01/07	0	0.00	11	86.74	86.70	-11	1,783	-0.62%
2022/01/06	3	84.67	0	0.00	85.00	3	1,707	0.18%
2022/01/04	1	83.10	1	83.80	84.30	0	1,688	0.00%
2022/01/03	2	82.60	0	0.00	82.40	2	1,660	0.12%
2021/12/28	0	0.00	2.1	82.29	82.30	-2.1	1,701	-0.12%
2021/12/22	2	81.40	0	0.00	81.30	2	1,701	0.12%
2021/12/08	0.1	81.60	0	0.00	81.70	0.1	1,836	0.01%
2021/12/07	1	81.70	0	0.00	81.70	1	1,833	0.05%
2021/12/06	0	0.00	1	81.80	81.80	-1	1,819	-0.05%
2021/12/01	3	79.67	3	80.40	80.90	0	1,808	0.00%
2021/11/24	1	80.70	0	0.00	80.40	1	1,826	0.05%
2021/11/22	0	0.00	2	81.60	81.60	-2	1,838	-0.11%
2021/11/18	1	81.50	0	0.00	81.00	1	1,845	0.05%
2021/11/05	0	0.00	0.2	79.80	79.60	-0.2	1,960	-0.01%
2021/11/04	3	80.10	0	0.00	79.80	3	2,010	0.15%
2021/10/25	1	79.20	1	79.40	79.20	0	2,186	0.00%
2021/10/18	0	0.00	1	78.10	78.20	-1	2,264	-0.04%
2021/10/13	0	0.00	4	79.05	79.20	-4	2,342	-0.17%
2021/09/29	0	0.00	1	77.10	76.90	-1	2,456	-0.04%
2021/09/24	3	77.10	0	0.00	77.30	3	2,519	0.12%
2021/09/22	1	77.10	0	0.00	77.00	1	2,504	0.04%
2021/09/14	0	0.00	2	78.35	78.30	-2	2,684	-0.07%
2021/09/10	0.2	78.40	0	0.00	78.00	0.2	2,814	0.01%
2021/09/09	1	78.20	0	0.00	78.00	1	2,893	0.03%
2021/08/31	0	0.00	4	78.60	78.50	-4	3,183	-0.13%
2021/08/27	1	78.80	1	79.40	79.30	0	3,300	0.00%
2021/08/26	3	79.40	3	79.30	79.70	0	3,357	0.00%
2021/08/25	0	0.00	6	79.80	79.80	-6	3,594	-0.17%
2021/08/20	0	0.00	1	79.00	79.00	-1	4,074	-0.02%
2021/08/17	1	78.20	0	0.00	78.10	1	5,558	0.02%
2021/08/13	4	77.65	0	0.00	77.40	4	5,710	0.07%
2021/08/12	0	0.00	1	78.20	77.90	-1	5,719	-0.02%
2021/08/11	0	0.00	0.4	78.10	77.90	-0.4	5,763	-0.01%
2021/08/10	0	0.00	15	77.97	77.90	-15	5,787	-0.26%
2021/08/06	5	79.10	0	0.00	79.40	5	5,826	0.09%
2021/08/05	0.1	80.00	0	0.00	79.80	0.1	5,893	0.00%
2021/08/03	9	79.34	0	0.00	79.80	9	6,111	0.15%
2021/08/02	0.1	80.50	0	0.00	80.40	0.1	6,163	0.00%
2021/07/30	13	79.78	0	0.00	80.50	13	6,252	0.21%
2021/07/29	0	0.00	6	79.90	80.00	-6	6,194	-0.10%
2021/07/28	0	0.00	6	80.80	80.30	-6	6,229	-0.10%
2021/07/27	6	81.88	2	82.95	82.00	4	6,246	0.06%
2021/07/26	0.2	83.00	0	0.00	82.50	0.2	6,244	0.00%
2021/07/21	0	0.00	1	80.40	80.50	-1	6,284	-0.02%
2021/07/19	1	81.20	0	0.00	81.50	1	6,243	0.02%
2021/07/16	6	81.37	0	0.00	81.50	6	6,271	0.10%
2021/07/15	6	81.17	0	0.00	81.30	6	6,323	0.09%
2021/07/07	0	0.00	4	80.55	81.30	-4	6,494	-0.06%
2021/07/02	3	79.77	1	79.70	79.20	2	6,848	0.03%
2021/07/01	1	80.00	0	0.00	79.20	1	6,857	0.01%
2021/06/30	3	80.20	1	80.30	80.40	2	6,850	0.03%
2021/06/29	0	0.00	3	80.57	80.40	-3	6,860	-0.04%
2021/06/28	2	81.80	0	0.00	81.30	2	6,851	0.03%
2021/06/25	5	81.80	6	81.58	81.40	-1	6,849	-0.01%
2021/06/24	3	81.67	0	0.00	81.20	3	6,808	0.04%
2021/06/23	5	79.48	5	79.70	80.30	0	6,699	0.00%
2021/06/21	0	0.00	8	79.70	79.00	-8	6,735	-0.12%
2021/06/18	0	0.00	1	80.00	80.30	-1	6,686	-0.01%
2021/06/15	2	79.40	0	0.00	78.90	2	6,641	0.03%
2021/06/10	1	77.70	0	0.00	77.40	1	6,613	0.02%
2021/06/08	0	0.00	1	77.10	77.40	-1	6,587	-0.02%
2021/06/07	0	0.00	2	77.25	77.20	-2	6,576	-0.03%
2021/06/03	1	78.80	1	77.90	79.00	0	6,460	0.00%
2021/06/02	23.3	79.29	9	79.66	78.20	14.3	6,403	0.22%
2021/06/01	8	78.90	1	82.00	81.60	7	6,172	0.11%
2021/05/31	2	77.80	1	77.80	77.80	1	5,989	0.02%
2021/05/28	3	77.20	0	0.00	77.40	3	5,927	0.05%
2021/05/27	1.1	76.34	0	0.00	76.40	1.1	5,755	0.02%
2021/05/26	1	75.90	0	0.00	76.30	1	4,572	0.02%
2021/05/21	0.1	78.30	0	0.00	78.50	0.1	4,223	0.00%
2021/05/19	2.1	78.29	0	0.00	78.00	2.1	4,168	0.05%
2021/05/17	2	77.50	1	77.20	78.20	1	4,118	0.02%
2021/05/13	0.5	79.00	0	0.00	79.20	0.5	4,024	0.01%
2021/05/12	5	79.28	0	0.00	80.40	5	3,944	0.13%
2021/05/11	2	80.15	0	0.00	79.30	2	3,809	0.05%
2021/05/10	0	0.00	4	83.08	82.20	-4	3,714	-0.11%
2021/05/07	6	85.47	3	85.27	84.90	3	3,674	0.08%
2021/05/06	9	81.02	0	0.00	80.70	9	3,604	0.25%
2021/05/05	2	81.90	1	81.90	80.70	1	3,613	0.03%
2021/05/04	1	82.00	0	0.00	83.40	1	3,580	0.03%
2021/04/27	3	85.27	0	0.00	85.00	3	3,485	0.09%
2021/04/26	1	86.00	0	0.00	86.30	1	3,460	0.03%
2021/04/23	1	86.10	0	0.00	85.80	1	3,460	0.03%
2021/04/22	2	86.20	0	0.00	86.40	2	3,458	0.06%
2021/04/21	1.4	87.23	1	86.60	86.20	0.4	3,456	0.01%
2021/04/15	1	89.00	2	89.10	88.40	-1	3,302	-0.03%
2021/04/12	3	92.63	0	0.00	92.00	3	3,167	0.09%
2021/04/09	3	92.03	0.1	92.10	90.60	3	3,092	0.10%
2021/04/06	0	0.00	7	103.07	104.00	-7	2,671	-0.26%
2021/03/30	0	0.00	1	101.50	102.50	-1	2,530	-0.04%
2021/03/16	1	97.50	0.1	95.40	95.70	1	2,135	0.04%
2021/03/15	0	0.00	2	96.00	95.60	-2	2,098	-0.10%
2021/02/25	3	94.37	1	94.40	95.00	2	1,980	0.10%
2021/02/22	5	89.80	5	90.80	90.80	0	1,903	0.00%
2021/02/03	0.1	87.90	0	0.00	88.40	0.1	1,793	0.01%
2021/02/02	0	0.00	1	88.40	88.40	-1	1,795	-0.06%
2021/01/25	0	0.00	0	88.00	88.60	0	1,712	0.00%
2021/01/20	0	0.00	3	87.37	87.20	-3	1,702	-0.18%
2021/01/19	1	88.30	0	0.00	87.40	1	1,678	0.06%
2021/01/08	0	0.00	1	87.80	86.60	-1	1,661	-0.06%
2021/01/06	2	85.90	0	0.00	86.00	2	1,591	0.13%
2020/12/30	0	0.00	0	86.30	86.00	0	1,605	0.00%
2020/12/23	1	85.30	0	0.00	85.30	1	1,627	0.06%
2020/12/17	4	86.25	4	86.30	85.60	0	1,673	0.00%
2020/12/10	0	0.00	2	87.80	87.20	-2	1,738	-0.12%
2020/12/08	2	87.30	0	0.00	86.80	2	1,708	0.12%
2020/12/07	0	87.10	0	0.00	86.90	0	1,694	0.00%
2020/12/03	1	86.80	0	0.00	86.80	1	1,691	0.06%
2020/11/24	4	86.30	0	0.00	85.60	4	1,648	0.24%
2020/11/02	5	86.30	5	87.00	87.00	0	2,033	0.00%
2020/10/27	1	84.70	0	0.00	85.00	1	2,047	0.05%
2020/10/21	1	83.50	0	0.00	83.50	1	1,992	0.05%
2020/10/16	1	84.80	0	0.00	84.50	1	2,053	0.05%
2020/09/08	0	0.00	0	86.20	86.50	0	2,550	0.00%
2020/09/04	0	0.00	1	86.40	86.00	-1	2,602	-0.04%
2020/08/26	1	91.20	0	0.00	89.60	1	2,656	0.04%
2020/08/24	0	0.00	2	90.10	90.50	-2	2,807	-0.07%
2020/08/20	1	87.70	0	0.00	87.30	1	2,879	0.03%
2020/08/14	1	88.80	1	87.90	88.00	0	2,783	0.00%
2020/08/11	1	91.10	0	0.00	88.60	1	2,706	0.04%
2020/08/10	0	0.00	0	93.20	93.60	0	2,642	0.00%
2020/07/31	1	86.00	0	0.00	86.90	1	2,748	0.04%
2020/07/23	0	88.80	0	88.80	89.10	0	2,896	0.00%
2020/07/17	4	88.03	4	87.95	87.50	0	2,895	0.00%
2020/07/15	0	0.00	10	88.53	87.40	-10	2,961	-0.34%
2020/07/14	5	86.74	5	86.80	86.20	0	2,996	0.00%
2020/07/13	10	87.00	0	0.00	86.80	10	2,998	0.33%
2020/07/10	1	85.40	1	86.40	85.60	0	3,010	0.00%
2020/07/09	0	0.00	0	85.50	85.50	0	3,011	0.00%
2020/07/07	0	0.00	2	84.30	83.70	-2	3,012	-0.07%
2020/07/06	3	87.30	3	87.30	87.30	0	3,034	0.00%
2020/07/02	5	84.80	5	85.40	86.10	0	3,116	0.00%
2020/07/01	0	0.00	2	84.80	84.50	-2	3,163	-0.06%
2020/06/19	1	84.80	0	0.00	83.70	1	3,271	0.03%
2020/06/16	1	85.80	0	0.00	86.00	1	3,282	0.03%
2020/06/15	2	84.20	0	0.00	84.40	2	3,339	0.06%
2020/06/01	2	88.40	2.6	88.32	88.50	-0.6	3,571	-0.02%
2020/05/29	0	0.00	1	86.00	86.00	-1	3,488	-0.03%
2020/05/27	0	0.00	1	83.20	83.90	-1	3,425	-0.03%
2020/05/14	0	0.00	2	80.90	80.80	-2	3,366	-0.06%
2020/05/13	2	81.30	1	81.50	80.80	1	3,352	0.03%
2020/05/08	1.2	80.42	2	79.60	79.70	-0.8	3,288	-0.02%
2020/05/06	0	0.00	6	82.02	82.00	-6	3,139	-0.19%
2020/05/05	1	82.20	0	0.00	82.00	1	3,118	0.03%
2020/05/04	1	81.90	0	0.00	81.80	1	3,118	0.03%
2020/04/30	0	0.00	1	84.40	84.40	-1	3,092	-0.03%
2020/04/29	6	83.90	4	84.43	84.50	2	3,080	0.06%
2020/04/27	0.2	81.90	0	0.00	81.70	0.2	3,080	0.01%
2020/04/21	2	82.80	1	83.00	81.90	1	2,978	0.03%
2020/04/20	2	82.60	6	83.00	83.50	-4	2,959	-0.14%
2020/04/17	0	0.00	2	82.00	81.80	-2	2,946	-0.07%
2020/04/16	0.2	79.10	0	0.00	79.10	0.2	2,880	0.01%
2020/04/14	1	78.50	2	77.90	78.50	-1	2,830	-0.04%
2020/04/13	1	75.00	0	0.00	75.10	1	2,838	0.04%
2020/04/10	2	77.10	0	0.00	76.10	2	2,836	0.07%
2020/04/09	6	78.00	0	0.00	77.80	6	2,804	0.21%
2020/04/08	1	81.50	1	82.90	82.80	0	2,715	0.00%
2020/04/07	2	82.15	1	83.50	82.40	1	2,638	0.04%
2020/04/06	0	0.00	1	80.20	81.50	-1	2,600	-0.04%
2020/04/01	1	79.30	0	0.00	79.00	1	2,518	0.04%
2020/03/30	7	76.67	5	76.70	76.40	2	2,423	0.08%
2020/03/18	0	0.00	1	76.10	76.00	-1	2,117	-0.05%
2020/03/16	1	79.00	0	0.00	78.60	1	2,052	0.05%
2020/03/13	0.3	79.80	0	0.00	79.60	0.3	1,997	0.02%
2020/03/11	1	83.50	1	85.50	81.70	0	1,867	0.00%
2020/03/03	1	83.40	1	84.00	82.30	0	1,811	0.00%
2020/02/18	0	0.00	1	85.80	85.40	-1	1,888	-0.05%
2020/02/17	0.3	86.20	1	86.90	85.80	-0.7	1,905	-0.04%
2020/02/14	8	87.20	6	87.25	87.50	2	1,925	0.10%
2020/02/10	0	0.00	2	85.00	85.70	-2	2,041	-0.10%
2020/02/07	0	0.00	1	87.00	86.70	-1	2,052	-0.05%
2020/02/06	3	87.57	0	0.00	87.10	3	2,070	0.14%
2020/02/04	0	85.70	0	0.00	85.20	0	2,060	0.00%
2020/01/30	9	85.12	9	85.27	84.50	0	2,036	0.00%
2020/01/16	0	0.00	3	89.40	88.40	-3	2,102	-0.14%
2020/01/14	3	88.70	3	89.10	89.10	0	2,133	0.00%
2020/01/13	2	86.80	0	0.00	89.10	2	2,102	0.10%
2020/01/10	1.4	86.00	1	87.00	85.30	0.4	2,122	0.02%
2020/01/09	1	86.20	0	0.00	87.00	1	2,110	0.05%
2020/01/07	7	84.00	7	85.83	85.70	0	2,121	0.00%
2020/01/03	1	88.10	1	89.40	88.20	0	2,078	0.00%
2019/12/27	0	0.00	1	90.10	89.90	-1	2,130	-0.05%
2019/12/26	1	90.10	0	0.00	89.60	1	2,147	0.05%
2019/12/19	2	90.10	0	0.00	90.50	2	2,261	0.09%
2019/12/13	0	0.00	3	91.90	91.20	-3	2,300	-0.13%
2019/12/09	7	91.70	6	92.30	92.30	1	2,311	0.04%
2019/12/06	1	90.60	0	0.00	90.70	1	2,295	0.04%
2019/12/05	1	89.30	0	0.00	90.90	1	2,316	0.04%
2019/12/02	0	0.00	1	87.60	87.70	-1	2,393	-0.04%
2019/11/27	1	91.00	0	0.00	90.00	1	2,392	0.04%
2019/11/26	1	91.10	0	0.00	92.00	1	2,380	0.04%
2019/11/25	5	90.70	5	91.30	89.70	0	2,324	0.00%
2019/11/22	1	91.40	0	0.00	91.50	1	2,333	0.04%
2019/11/19	6	91.80	6	91.82	91.90	0	2,270	0.00%
2019/11/12	0	0.00	0.2	93.20	93.20	-0.2	2,319	-0.01%
2019/11/11	0	0.00	1	91.90	91.60	-1	2,357	-0.04%
2019/11/06	1	95.90	1	95.60	95.60	0	2,450	0.00%
2019/10/31	0	0.00	2	94.80	94.70	-2	2,444	-0.08%
2019/10/30	0	0.00	4	95.85	95.90	-4	2,430	-0.16%
2019/10/28	6	98.88	5	99.46	97.00	1	2,418	0.04%
2019/10/25	6	95.18	0	96.40	96.70	6	2,360	0.25%
2019/10/04	4	92.38	4	93.15	93.40	0	2,268	0.00%
2019/10/02	2	92.05	2	91.80	92.30	0	2,266	0.00%
2019/09/26	0	0.00	1	93.60	93.20	-1	2,266	-0.04%
2019/09/25	0	93.40	0	93.40	93.90	0	2,242	0.00%
2019/09/24	0	0.00	1	91.50	91.20	-1	2,192	-0.05%
2019/09/19	2	90.70	2	90.70	90.10	0	2,187	0.00%
2019/09/18	0	92.20	0	92.20	92.60	0	2,237	0.00%
2019/09/16	0	0.00	19	90.43	90.60	-19	2,282	-0.83%
2019/09/09	0	90.10	0	90.10	90.40	0	2,293	0.00%
2019/09/06	1	94.00	0	0.00	91.70	1	2,274	0.04%
2019/09/05	0	0.00	2	89.20	89.80	-2	2,192	-0.09%
2019/08/30	0	0.00	1	89.80	88.20	-1	2,272	-0.04%
2019/08/29	0	87.40	0	0.00	87.60	0	2,249	0.00%
2019/08/28	20	88.38	0	0.00	88.70	20	2,259	0.89%
2019/08/13	0	89.50	0	89.50	90.00	0	2,074	0.00%
2019/08/12	0	0.00	0	87.70	87.70	0	1,994	0.00%
2019/07/23	0	81.40	0	81.40	81.80	0	2,184	0.00%
2019/07/17	1	80.60	2	81.20	81.30	-1	2,173	-0.05%
2019/07/16	0	0.00	5	79.64	80.40	-5	2,153	-0.23%
2019/07/15	0	0.00	1	79.80	79.80	-1	2,161	-0.05%
2019/07/12	2	80.10	2	79.30	80.00	0	2,208	0.00%
2019/07/04	0	0.00	0	78.00	78.00	0	2,232	0.00%
2019/06/27	1	76.60	0	0.00	77.10	1	2,264	0.04%
2019/06/20	0	78.00	0	0.00	78.40	0	2,083	0.00%
2019/06/10	0	78.60	0	78.60	79.00	0	2,046	0.00%
2019/05/30	0	0.00	2	73.60	74.30	-2	2,051	-0.10%
2019/05/29	2	74.00	0	0.00	74.00	2	2,063	0.10%
2019/05/09	7	72.63	8	71.79	70.90	-1	1,900	-0.05%
2019/05/08	1	76.40	0	0.00	75.90	1	1,763	0.06%
2019/05/06	0	0.00	1	73.70	72.90	-1	1,655	-0.06%
2019/05/02	4	75.20	4	75.30	75.20	0	1,603	0.00%
2019/04/30	4	75.05	4	75.90	76.10	0	1,601	0.00%
2019/04/29	4	75.23	4	75.50	75.60	0	1,598	0.00%
2019/04/26	10	74.83	10	75.60	76.20	0	1,603	0.00%
2019/04/18	0	0.00	1	75.50	76.30	-1	1,597	-0.06%
2019/04/17	0	75.10	0	75.10	75.50	0	1,554	0.00%
2019/04/11	0	0.00	1	72.40	72.00	-1	1,456	-0.07%
2019/04/10	0	73.00	0	73.00	73.20	0	1,446	0.00%
2019/04/08	0	71.40	0	0.00	71.40	0	1,398	0.00%
2019/04/01	3	72.00	2	70.85	71.10	1	1,351	0.07%
2019/03/29	0	0.00	1	71.50	71.70	-1	1,332	-0.08%
2019/03/28	1	71.70	0	0.00	71.30	1	1,323	0.08%
2019/03/15	0	0.00	2	70.40	70.50	-2	1,374	-0.15%
2019/03/14	1	70.80	3	70.40	70.20	-2	1,339	-0.15%
2019/03/13	2	70.50	1	70.30	70.30	1	1,343	0.07%
2019/03/12	1	71.10	1	70.30	70.00	0	1,336	0.00%
2019/03/08	0	0.00	1	67.70	69.10	-1	1,299	-0.08%
2019/03/06	2	68.00	0	0.00	68.00	2	1,264	0.16%
2019/03/04	1	66.80	0	0.00	67.30	1	1,271	0.08%
2019/01/22	5	68.14	5	68.34	68.50	0	1,240	0.00%
2019/01/14	3	67.10	5	67.40	67.50	-2	1,325	-0.15%
2019/01/11	2	66.00	0	0.00	66.70	2	1,347	0.15%
2019/01/10	0	0.00	1	64.00	65.20	-1	1,322	-0.08%
2019/01/09	3	65.27	2	64.40	65.00	1	1,320	0.08%
2018/12/06	1	61.10	1	61.20	61.40	0	1,518	0.00%
2018/11/06	3	60.40	3	60.80	60.90	0	1,439	0.00%
2018/10/26	0	0.00	1	59.40	59.70	-1	1,391	-0.07%
2018/10/23	1	58.50	0	0.00	58.20	1	1,352	0.07%
2018/09/18	6	62.70	6	62.98	62.80	0	981	0.00%
2018/09/17	1	62.40	0	0.00	63.00	1	977	0.10%
2018/09/10	1	64.90	0	0.00	65.00	1	1,030	0.10%
2018/08/20	3	65.60	0	0.00	65.10	3	1,093	0.27%
2018/08/17	1	65.50	0	0.00	65.70	1	1,091	0.09%
2018/08/15	3	66.00	0	0.00	66.00	3	1,095	0.27%
2018/07/19	2	68.30	0	0.00	68.10	2	1,160	0.17%
2018/06/28	2	67.80	2	68.50	67.60	0	1,131	0.00%
2018/06/11	2	74.10	2	74.10	74.00	0	995	0.00%
2018/06/08	2	73.70	2	73.80	73.70	0	995	0.00%
2018/05/21	6	72.08	6	72.20	72.30	0	948	0.00%