飛宏 (2457)-日盛-三峽券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
2,098張
產業
上市電子零組件類股
747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	62.75	6.5	62.85	62.50	-4.5	25,805	-0.02%
2023/04/06	2.5	60.26	24	60.04	61.60	-21.5	25,429	-0.08%
2023/03/31	37	62.29	8	62.59	60.30	29	25,221	0.11%
2023/03/30	4	60.63	5	61.08	60.80	-1	24,733	0.00%
2023/03/29	16	59.54	3	59.93	59.80	13	24,759	0.05%
2023/03/28	3	59.63	5	59.02	59.20	-2	25,009	-0.01%
2023/03/27	6	60.20	8	60.74	59.80	-2	24,753	-0.01%
2023/03/24	6	59.75	13	60.01	60.00	-7	24,383	-0.03%
2023/03/23	3	59.40	3	59.40	59.50	0	24,068	0.00%
2023/03/22	22	59.82	7	59.13	59.00	15	23,610	0.06%
2023/03/21	22	63.33	14	62.78	61.10	8	22,529	0.04%
2023/03/20	4	59.63	14	59.51	59.50	-10	20,843	-0.05%
2023/03/17	10	59.87	10	59.65	59.10	0	20,016	0.00%
2023/03/16	15	57.39	6	57.68	58.50	9	18,949	0.05%
2023/03/15	5	59.18	12	59.55	59.20	-7	18,059	-0.04%
2023/03/14	23	58.01	27	56.91	58.40	-4	17,276	-0.02%
2023/03/13	75	55.83	71	56.19	56.20	4	15,806	0.03%
2023/03/10	18	57.05	16	57.22	56.60	2	14,616	0.01%
2023/03/09	17	55.69	11	55.33	54.80	6	13,026	0.05%
2023/03/08	5	50.20	14	52.54	54.70	-9	11,630	-0.08%
2023/03/07	8	50.14	8	50.29	49.80	0	10,742	0.00%
2023/03/06	5	48.01	13	48.67	48.75	-8	10,455	-0.08%
2023/03/03	9	48.16	10	48.07	46.90	-1	10,502	-0.01%
2023/03/02	4	45.95	0	0.00	47.05	4	10,050	0.04%
2023/03/01	2	45.48	1	44.95	45.60	1	9,884	0.01%
2023/02/24	0	0.00	1	46.50	45.45	-1	9,774	-0.01%
2023/02/23	1	46.61	0	0.00	46.60	1	9,572	0.01%
2023/02/22	3	46.77	2	45.68	47.20	1	9,388	0.01%
2023/02/21	19	46.88	13	46.66	46.70	6	9,065	0.07%
2023/02/20	7	43.47	7	45.76	46.35	0	7,673	0.00%
2023/02/17	1	42.00	2	42.18	42.15	-1	7,037	-0.01%
2023/02/16	1	41.75	5	42.24	42.35	-4	6,955	-0.06%
2023/02/13	2	39.70	4	39.94	39.95	-2	6,721	-0.03%
2023/02/10	2	39.93	2	40.25	39.90	0	6,759	0.00%
2023/02/09	2	41.58	1	41.45	41.35	1	6,706	0.01%
2023/02/08	1	41.35	1	41.05	41.05	0	6,678	0.00%
2023/02/07	0	0.00	2	40.85	41.25	-2	6,645	-0.03%
2023/01/31	2	39.65	0	0.00	39.65	2	6,526	0.03%
2023/01/30	0	0.00	3	38.65	38.85	-3	6,526	-0.05%
2023/01/16	3	37.95	1	38.10	37.90	2	6,518	0.03%
2023/01/12	2	39.03	7	39.30	38.70	-5	6,519	-0.08%
2023/01/05	0	0.00	6	41.00	40.05	-6	6,654	-0.09%
2023/01/03	0	0.00	2	39.98	39.95	-2	6,679	-0.03%
2022/12/30	2	40.00	1	39.45	39.45	1	6,707	0.01%
2022/12/29	1	39.70	2	39.10	39.65	-1	6,837	-0.01%
2022/12/28	1	39.10	0	0.00	39.00	1	6,845	0.01%
2022/12/27	2	40.20	0	0.00	40.05	2	6,843	0.03%
2022/12/26	4	40.28	0	0.00	40.00	4	6,852	0.06%
2022/12/23	4	41.05	2	41.13	41.00	2	6,825	0.03%
2022/12/22	7	42.21	5	42.09	41.50	2	6,795	0.03%
2022/12/21	8	42.01	8	42.09	42.40	0	6,585	0.00%
2022/12/20	1	42.50	4	42.69	40.65	-3	6,274	-0.05%
2022/12/19	18	39.58	18	40.29	41.25	0	5,759	0.00%
2022/12/16	11	39.40	11	39.43	39.40	0	5,685	0.00%
2022/12/15	1	40.40	0	0.00	40.50	1	5,680	0.02%
2022/12/07	0	0.00	1	40.20	39.75	-1	6,967	-0.01%
2022/12/06	7	42.33	5	42.06	41.65	2	6,883	0.03%
2022/12/02	1	41.90	2	41.80	41.75	-1	6,574	-0.02%
2022/12/01	2	41.90	3.1	41.94	41.60	-1.1	6,509	-0.02%
2022/11/30	4	42.19	9	42.28	41.80	-5	6,398	-0.08%
2022/11/29	3	41.07	4	41.10	41.25	-1	6,186	-0.02%
2022/11/28	11.1	42.26	1	41.70	41.70	10.1	6,208	0.16%
2022/11/25	6	39.73	14	41.40	42.30	-8	5,779	-0.14%
2022/11/24	3	38.95	5	39.21	38.85	-2	5,224	-0.04%
2022/11/22	1	36.90	0	0.00	36.70	1	4,949	0.02%
2022/11/21	2	37.55	0	0.00	37.10	2	4,993	0.04%
2022/11/18	2	37.35	1	37.30	37.30	1	5,005	0.02%
2022/11/17	0	0.00	5	38.32	38.45	-5	4,945	-0.10%
2022/11/16	3	37.83	0	0.00	37.85	3	4,917	0.06%
2022/11/15	1	37.40	1	38.00	37.85	0	4,921	0.00%
2022/11/11	1	37.60	1	37.05	36.80	0	4,958	0.00%
2022/11/09	0	0.00	1	38.20	37.90	-1	4,957	-0.02%
2022/11/07	1	37.75	5	37.77	37.75	-4	4,977	-0.08%
2022/11/04	6	37.42	2	37.50	37.40	4	5,071	0.08%
2022/11/02	1	36.50	0	0.00	36.60	1	5,083	0.02%
2022/10/31	0	0.00	6	35.75	35.75	-6	5,187	-0.12%
2022/10/28	3	35.85	0	0.00	35.25	3	5,227	0.06%
2022/10/27	4	36.38	2	35.85	36.30	2	5,247	0.04%
2022/10/25	1	34.85	1	35.30	34.85	0	5,348	0.00%
2022/10/24	1	35.20	0	0.00	34.80	1	5,376	0.02%
2022/10/20	3	35.25	0	0.00	35.30	3	5,381	0.06%
2022/10/19	0	0.00	1	36.40	36.10	-1	5,391	-0.02%
2022/10/18	0	0.00	2	35.05	35.40	-2	5,368	-0.04%
2022/10/17	3	34.20	0	0.00	34.95	3	5,439	0.06%
2022/10/13	0	0.00	1	36.00	33.40	-1	5,492	-0.02%
2022/10/12	2	36.00	1	36.15	35.70	1	5,461	0.02%
2022/10/11	2	36.60	0	0.00	36.10	2	5,477	0.04%
2022/10/06	0	0.00	1	39.00	38.20	-1	5,817	-0.02%
2022/10/04	0	0.00	2	36.65	37.05	-2	5,697	-0.04%
2022/10/03	2	35.30	0	0.00	35.65	2	5,696	0.04%
2022/09/23	0	0.00	3	39.12	38.05	-3	5,846	-0.05%
2022/09/22	3	38.70	0	0.00	39.10	3	5,876	0.05%
2022/09/21	1	38.50	0	0.00	38.90	1	5,857	0.02%
2022/09/20	3	38.67	0	0.00	39.35	3	5,801	0.05%
2022/09/19	6	40.06	7	39.84	38.95	-1	5,647	-0.02%
2022/09/16	11	41.50	48	42.06	41.60	-37	5,366	-0.69%
2022/09/15	6	39.67	5	39.82	39.20	1	4,783	0.02%
2022/09/13	6	39.44	18	39.44	39.15	-12	4,738	-0.25%
2022/09/12	1	38.30	12	38.92	39.20	-11	4,743	-0.23%
2022/09/08	1	37.35	6	37.00	37.30	-5	4,754	-0.11%
2022/09/07	2	36.83	0	0.00	36.60	2	4,787	0.04%
2022/09/06	8	37.76	5	38.12	37.00	3	4,806	0.06%
2022/09/05	26	38.89	5	38.67	38.15	21	4,777	0.44%
2022/09/02	6	40.75	8	40.38	40.30	-2	4,717	-0.04%
2022/09/01	1	40.65	2	40.20	39.55	-1	4,520	-0.02%
2022/08/31	0	0.00	3	38.57	39.15	-3	4,456	-0.07%
2022/08/29	5	37.96	0	0.00	37.80	5	4,845	0.10%
2022/08/26	1	39.80	7	39.43	39.60	-6	4,835	-0.12%
2022/08/23	0	0.00	1	38.35	38.35	-1	5,152	-0.02%
2022/08/22	5	38.69	0	0.00	38.40	5	5,192	0.10%
2022/08/19	2	39.65	0	0.00	39.45	2	5,279	0.04%
2022/08/18	2	39.90	1	40.15	39.90	1	5,301	0.02%
2022/08/15	1	38.55	4	38.91	39.10	-3	5,227	-0.06%
2022/08/12	0	0.00	5	38.05	38.05	-5	5,186	-0.10%
2022/08/11	10	38.15	2	38.00	37.90	8	5,185	0.15%
2022/08/10	1	38.15	0	0.00	38.25	1	5,096	0.02%
2022/08/09	3	37.53	18	37.82	37.95	-15	5,102	-0.29%
2022/08/08	10	36.70	0	0.00	37.55	10	5,119	0.20%
2022/08/05	1	37.60	19	37.05	37.60	-18	5,162	-0.35%
2022/08/04	2	35.55	0	0.00	35.95	2	5,183	0.04%
2022/08/02	11	36.73	0	0.00	36.50	11	5,192	0.21%
2022/08/01	2	37.43	18	37.65	38.35	-16	5,145	-0.31%
2022/07/29	5	37.38	3	37.30	37.20	2	5,100	0.04%
2022/07/28	1	36.70	0	0.00	36.60	1	5,127	0.02%
2022/07/27	1	35.90	1	36.45	36.65	0	5,139	0.00%
2022/07/26	1	36.15	5	37.30	36.15	-4	5,173	-0.08%
2022/07/22	1	38.00	0	0.00	36.80	1	5,224	0.02%
2022/07/21	1	37.35	1	37.05	37.35	0	5,315	0.00%
2022/07/20	0	0.00	2	36.35	36.05	-2	5,269	-0.04%
2022/07/18	3	35.75	0	0.00	36.10	3	5,373	0.06%
2022/07/15	2	36.58	2	36.30	36.00	0	5,369	0.00%
2022/07/14	1	33.70	3	36.10	36.30	-2	5,204	-0.04%
2022/07/12	1	32.25	0	0.00	32.25	1	5,178	0.02%
2022/07/11	0	33.55	0	0.00	33.95	0	5,214	0.00%
2022/07/08	2	33.38	6	33.32	33.60	-4	5,283	-0.08%
2022/07/07	1	31.60	5	31.50	31.50	-4	5,211	-0.08%
2022/07/05	2	31.80	14	31.77	31.95	-12	5,373	-0.22%
2022/07/04	4	32.05	2	31.10	31.00	2	5,410	0.04%
2022/07/01	0	0.00	12	33.93	31.70	-12	5,539	-0.22%
2022/06/30	3	34.77	6	34.55	34.00	-3	5,642	-0.05%
2022/06/28	1	36.85	0	0.00	36.80	1	5,901	0.02%
2022/06/24	1	37.15	3	37.37	36.85	-2	6,996	-0.03%
2022/06/23	2	36.15	72	35.72	35.95	-70	7,501	-0.93%
2022/06/22	22	35.86	1	36.40	35.60	21	8,370	0.25%
2022/06/21	0	0.00	5	36.31	36.70	-5	9,175	-0.05%
2022/06/20	7	36.47	0	0.00	35.10	7	9,495	0.07%
2022/06/17	2	36.55	0	0.00	36.95	2	9,504	0.02%
2022/06/16	1	38.00	1	37.60	37.40	0	9,509	0.00%
2022/06/15	5	38.90	0	0.00	38.30	5	9,536	0.05%
2022/06/13	3	38.75	0	0.00	38.80	3	9,597	0.03%
2022/06/10	8	39.74	0	0.00	40.00	8	9,611	0.08%
2022/06/09	15	40.70	0	0.00	40.60	15	9,630	0.16%
2022/06/08	4	41.40	28	41.69	41.25	-24	9,651	-0.25%
2022/06/07	20	40.23	8	39.79	40.30	12	9,377	0.13%
2022/06/06	11	39.45	0	0.00	39.15	11	9,352	0.12%
2022/06/02	2	39.98	2	40.20	40.00	0	9,466	0.00%
2022/06/01	2	41.78	2	41.23	40.75	0	9,549	0.00%
2022/05/31	0	0.00	30	39.35	39.40	-30	9,420	-0.32%
2022/05/27	2	38.85	3	38.63	38.10	-1	9,640	-0.01%
2022/05/26	2	38.10	3	38.13	37.40	-1	9,685	-0.01%
2022/05/25	3	38.73	13	37.95	38.80	-10	9,758	-0.10%
2022/05/23	1	38.70	0	0.00	38.35	1	10,009	0.01%
2022/05/20	1	38.45	2	38.65	38.35	-1	10,206	-0.01%
2022/05/19	10	37.35	1	38.25	38.40	9	10,389	0.09%
2022/05/18	2	38.48	2	38.90	38.40	0	10,582	0.00%
2022/05/17	0	0.00	10	38.20	38.10	-10	11,380	-0.09%
2022/05/16	1	37.30	0	0.00	37.35	1	11,789	0.01%
2022/05/13	2	36.90	2	36.63	36.75	0	11,807	0.00%
2022/05/12	2	36.03	2	36.65	35.00	0	11,857	0.00%
2022/05/11	2	38.30	0	0.00	37.30	2	11,831	0.02%
2022/05/10	7	38.26	1	37.75	38.25	6	11,976	0.05%
2022/05/05	4	41.00	3	41.77	41.00	1	12,278	0.01%
2022/05/03	1	39.70	3.2	39.48	39.70	-2.2	12,455	-0.02%
2022/04/29	4	39.20	1	39.00	39.00	3	12,634	0.02%
2022/04/27	2	38.95	8	37.79	38.65	-6	12,841	-0.05%
2022/04/26	33	41.37	0	0.00	40.70	33	12,772	0.26%
2022/04/25	73	41.21	0	0.00	40.95	73	12,852	0.57%
2022/04/22	1	43.80	0	0.00	43.25	1	12,957	0.01%
2022/04/20	0	0.00	3	42.95	42.95	-3	13,319	-0.02%
2022/04/19	9	42.72	5	42.80	42.05	4	13,467	0.03%
2022/04/18	3	42.50	1	42.40	42.35	2	13,793	0.01%
2022/04/14	0.1	45.00	1	45.25	45.10	-0.9	14,415	-0.01%
2022/04/13	0	0.00	2	44.60	44.50	-2	14,620	-0.01%
2022/04/12	1	43.85	0	0.00	44.20	1	14,967	0.01%
2022/04/11	9	44.62	0	0.00	44.00	9	15,448	0.06%
2022/04/08	5	45.88	2	45.95	45.75	3	15,823	0.02%
2022/04/07	5.1	45.97	1	47.20	45.20	4.1	16,675	0.02%
2022/04/06	7	47.24	7	47.40	47.15	0	16,890	0.00%
2022/04/01	11	46.23	4	46.25	46.10	7	17,214	0.04%
2022/03/31	9	47.87	4	47.73	46.80	5	18,222	0.03%
2022/03/30	12	48.41	32.1	48.37	48.25	-20.1	19,103	-0.11%
2022/03/29	9	47.49	3	47.92	46.95	6	21,757	0.03%
2022/03/28	21	47.82	13	48.10	47.60	8	22,374	0.04%
2022/03/25	8	47.46	21	47.82	47.65	-13	22,255	-0.06%
2022/03/24	28	46.93	48	47.24	45.90	-20	21,832	-0.09%
2022/03/23	1	45.75	0	0.00	45.75	1	21,678	0.00%
2022/03/22	2	43.05	1	43.00	43.00	1	22,935	0.00%
2022/03/21	2	43.55	0	0.00	42.65	2	24,311	0.01%
2022/03/18	2	43.18	0	0.00	43.30	2	25,021	0.01%
2022/03/17	1	42.80	0	0.00	42.55	1	25,932	0.00%
2022/03/16	5	41.45	1	41.35	41.40	4	26,305	0.02%
2022/03/15	2	42.18	2	42.10	41.90	0	26,355	0.00%
2022/03/10	1	43.45	0	0.00	43.35	1	27,079	0.00%
2022/03/08	3	41.80	0	0.00	41.75	3	27,012	0.01%
2022/03/07	4	43.44	5	43.53	43.00	-1	26,897	0.00%
2022/03/04	8	46.24	0	0.00	45.50	8	26,779	0.03%
2022/03/03	14	47.08	15	47.93	46.55	-1	26,680	0.00%
2022/03/02	2	46.25	2	46.90	46.90	0	26,600	0.00%
2022/03/01	0	0.00	5	46.71	46.85	-5	26,662	-0.02%
2022/02/25	3	45.03	2	45.53	44.80	1	26,695	0.00%
2022/02/24	11	44.33	3	44.13	44.05	8	26,666	0.03%
2022/02/23	0.1	46.45	1	46.50	46.50	-0.9	26,540	0.00%
2022/02/22	3	46.40	0	0.00	45.40	3	26,548	0.01%
2022/02/21	6	47.77	4	48.29	47.75	2	26,443	0.01%
2022/02/18	6	46.50	0	0.00	47.95	6	26,335	0.02%
2022/02/17	30	47.78	4	47.98	46.70	26	26,355	0.10%
2022/02/16	2	46.50	4	47.58	48.15	-2	25,774	-0.01%
2022/02/15	10	44.19	10	44.35	43.80	0	25,474	0.00%
2022/02/14	1	43.60	0	0.00	43.50	1	25,529	0.00%
2022/02/09	1	44.95	6	45.53	45.20	-5	25,870	-0.02%
2022/02/08	0	0.00	20	43.98	44.95	-20	25,855	-0.08%
2022/01/26	0	0.00	1	41.50	41.60	-1	25,716	0.00%
2022/01/25	13	41.13	0	0.00	40.80	13	26,178	0.05%
2022/01/24	1	42.90	1	42.20	42.80	0	26,203	0.00%
2022/01/21	3	44.08	0	0.00	42.55	3	26,324	0.01%
2022/01/20	3	44.55	0	0.00	44.45	3	26,539	0.01%
2022/01/19	0	0.00	4	44.18	44.80	-4	27,174	-0.01%
2022/01/18	1	45.30	6	46.09	44.80	-5	27,675	-0.02%
2022/01/17	0	0.00	2	45.35	45.60	-2	27,640	-0.01%
2022/01/14	7	44.53	0	0.00	44.15	7	27,650	0.03%
2022/01/13	15	45.05	11	45.70	45.65	4	27,830	0.01%
2022/01/12	2	46.48	4	46.55	46.00	-2	28,004	-0.01%
2022/01/11	5	47.31	46	46.75	46.50	-41	27,968	-0.15%
2022/01/10	2	49.28	5	47.73	48.70	-3	27,612	-0.01%
2022/01/07	7	48.16	3	48.22	47.75	4	27,341	0.01%
2022/01/06	7	50.32	1	50.60	49.60	6	26,889	0.02%
2022/01/05	11	51.24	7	51.17	50.40	4	26,623	0.02%
2022/01/04	5	51.70	5	50.76	52.10	0	26,245	0.00%
2022/01/03	1	50.20	4.2	49.85	50.70	-3.2	25,790	-0.01%
2021/12/30	11	51.32	13	51.28	50.30	-2	25,335	-0.01%
2021/12/29	13.2	50.47	33	50.81	50.60	-19.8	24,493	-0.08%
2021/12/28	47	50.22	6	50.22	50.00	41	24,195	0.17%
2021/12/27	25	50.77	18	51.23	51.70	7	23,728	0.03%
2021/12/24	16	49.80	15	50.30	49.40	1	22,652	0.00%
2021/12/23	77	49.72	71	50.33	49.90	6	21,538	0.03%
2021/12/22	8	44.97	53.2	45.27	47.35	-45.2	18,101	-0.25%
2021/12/21	47.2	43.37	29	42.91	43.05	18.2	17,170	0.11%
2021/12/20	25	45.67	48	45.23	45.15	-23	16,748	-0.14%
2021/12/17	18	45.68	27	45.82	45.40	-9	16,239	-0.06%
2021/12/16	46	45.72	70	46.81	46.25	-24	15,573	-0.15%
2021/12/15	67	43.35	156	43.53	43.80	-89	13,999	-0.64%	大賣/
2021/12/14	46	40.61	1	39.96	40.80	45	12,584	0.36%
2021/12/13	27	40.32	29	41.49	42.25	-2	11,852	-0.02%
2021/12/10	3	39.10	18	40.69	38.45	-15	10,891	-0.14%
2021/12/09	6	38.40	5	38.67	38.30	1	10,460	0.01%
2021/12/08	2	39.00	2	38.41	38.20	0	10,373	0.00%
2021/12/07	7	38.56	16	38.77	39.10	-9	10,132	-0.09%
2021/12/06	0	0.00	1	36.40	37.20	-1	9,605	-0.01%
2021/12/02	1	35.75	1	36.30	35.65	0	9,638	0.00%
2021/12/01	2	36.48	11	36.30	36.45	-9	9,665	-0.09%
2021/11/30	11	35.80	1	36.25	36.25	10	9,693	0.10%
2021/11/29	2	35.03	1	35.45	35.45	1	9,748	0.01%
2021/11/26	2	36.57	2	36.15	35.75	0	9,817	0.00%
2021/11/25	5	37.62	4	37.66	37.10	1	9,738	0.01%
2021/11/24	1	36.32	15	37.78	38.05	-14	9,614	-0.15%
2021/11/23	3	37.23	3	37.80	36.85	0	9,542	0.00%
2021/11/22	1	37.75	1	37.75	37.70	0	9,567	0.00%
2021/11/19	15	37.53	1	37.90	37.35	14	9,684	0.14%
2021/11/18	6	37.59	1	37.80	37.55	5	9,701	0.05%
2021/11/17	0	0.00	1	37.65	37.15	-1	9,687	-0.01%
2021/11/16	5	38.51	3	37.38	37.30	2	9,737	0.02%
2021/11/15	3	38.05	0	0.00	38.40	3	9,596	0.03%
2021/11/12	1	37.75	7	37.70	37.20	-6	9,510	-0.06%
2021/11/11	2	37.20	1	36.70	36.55	1	9,519	0.01%
2021/11/10	3	38.45	19	37.92	37.30	-16	9,529	-0.17%
2021/11/09	19	36.81	21	37.26	37.70	-2	9,481	-0.02%
2021/11/08	2	35.65	5	35.34	35.50	-3	9,209	-0.03%
2021/11/05	20	34.59	14	34.57	34.40	6	9,380	0.06%
2021/11/04	3	35.30	1	35.20	35.25	2	9,424	0.02%
2021/11/03	1	35.75	4	35.64	35.20	-3	9,455	-0.03%
2021/11/02	45	38.26	49	37.53	35.45	-4	9,494	-0.04%
2021/11/01	19	37.17	18	37.19	36.80	1	9,020	0.01%
2021/10/29	44	37.40	43	36.65	36.80	1	8,881	0.01%
2021/10/28	8	36.73	10	37.04	36.30	-2	8,571	-0.02%
2021/10/27	25	36.93	25	36.82	36.30	0	8,202	0.00%
2021/10/26	19	36.40	29	37.04	37.25	-10	7,558	-0.13%
2021/10/25	1	34.55	3	34.18	33.90	-2	7,035	-0.03%
2021/10/22	4	35.25	7	34.94	34.80	-3	7,167	-0.04%
2021/10/21	4	34.69	3	34.90	35.30	1	7,157	0.01%
2021/10/20	11	34.32	17	34.47	35.30	-6	7,123	-0.08%
2021/10/19	6	33.35	5	33.24	33.00	1	6,882	0.01%
2021/10/18	11	31.97	9	32.38	32.20	2	6,882	0.03%
2021/10/15	1	31.10	2	31.53	31.85	-1	7,015	-0.01%
2021/10/13	1	29.85	1	31.35	29.90	0	7,365	0.00%
2021/10/12	8	30.73	10	30.57	30.75	-2	7,493	-0.03%
2021/10/08	9	31.96	6	31.80	31.30	3	7,645	0.04%
2021/10/07	3	31.40	7	31.42	31.65	-4	7,809	-0.05%
2021/10/06	9	30.93	9	31.01	30.55	0	8,574	0.00%
2021/10/05	11	28.22	11	29.15	30.60	0	9,372	0.00%
2021/10/04	4	29.36	1	29.50	29.00	3	9,871	0.03%
2021/10/01	1	30.30	0	0.00	30.45	1	10,423	0.01%
2021/09/29	0	0.00	4	31.65	31.30	-4	11,934	-0.03%
2021/09/28	5	32.82	0	0.00	32.35	5	12,399	0.04%
2021/09/27	4	33.21	4	33.21	33.25	0	12,598	0.00%
2021/09/24	11	32.64	4	32.65	32.70	7	12,832	0.05%
2021/09/23	5	32.24	1	32.05	32.05	4	13,219	0.03%
2021/09/22	1	31.60	0	0.00	31.50	1	13,700	0.01%
2021/09/17	8	32.58	8	32.09	32.35	0	15,407	0.00%
2021/09/13	0	0.00	1	33.45	32.65	-1	16,735	-0.01%
2021/09/09	0	0.00	1	32.95	33.00	-1	17,150	-0.01%
2021/09/08	3	32.22	0	0.00	32.05	3	17,334	0.02%
2021/09/07	1	32.85	11	32.76	33.45	-10	17,836	-0.06%
2021/09/06	61	34.49	64	33.50	33.45	-3	18,298	-0.02%
2021/09/03	60	34.80	62	35.00	34.90	-2	18,328	-0.01%
2021/09/02	1	35.40	1	35.80	34.45	0	18,386	0.00%
2021/09/01	17	37.03	10	36.50	35.80	7	18,456	0.04%
2021/08/31	1	35.85	2	36.15	35.95	-1	18,438	-0.01%
2021/08/30	2	36.08	1	36.30	35.90	1	18,637	0.01%
2021/08/27	7	35.71	0	0.00	35.65	7	18,817	0.04%
2021/08/26	5	36.23	0	0.00	36.85	5	19,040	0.03%
2021/08/25	1	36.30	12	36.53	36.10	-11	19,122	-0.06%
2021/08/24	2	36.15	1	35.45	34.25	1	19,301	0.01%
2021/08/23	1	34.20	0	0.00	34.90	1	19,627	0.01%
2021/08/20	0	0.00	2	33.40	34.05	-2	19,925	-0.01%
2021/08/18	8	32.79	3	31.77	34.45	5	20,301	0.02%
2021/08/17	1	33.10	5	32.10	31.80	-4	20,427	-0.02%
2021/08/16	16	34.42	21	34.35	34.10	-5	20,432	-0.02%
2021/08/13	11	36.70	5	36.45	35.80	6	20,452	0.03%
2021/08/12	9	38.22	5	38.35	38.25	4	20,523	0.02%
2021/08/11	4	38.25	10	38.38	38.95	-6	20,594	-0.03%
2021/08/10	5	37.88	5	38.00	37.65	0	20,667	0.00%
2021/08/09	6	37.63	1	38.05	37.05	5	20,854	0.02%
2021/08/06	1	38.00	3	37.40	37.60	-2	21,081	-0.01%
2021/08/05	6	36.61	0	0.00	36.60	6	21,273	0.03%
2021/08/04	2	37.85	1	37.45	37.45	1	21,764	0.00%
2021/08/02	1	37.85	7	37.71	38.00	-6	22,273	-0.03%
2021/07/29	3	38.22	2	38.33	38.40	1	22,689	0.00%
2021/07/28	7	37.24	3	38.20	38.10	4	22,900	0.02%
2021/07/27	6	39.90	5	39.87	39.65	1	23,195	0.00%
2021/07/26	0	0.00	7	41.36	41.60	-7	23,492	-0.03%
2021/07/23	2	39.78	3	39.72	40.05	-1	24,314	0.00%
2021/07/22	2	39.35	5	39.45	38.90	-3	24,927	-0.01%
2021/07/21	2	38.55	0	0.00	37.75	2	25,844	0.01%
2021/07/20	18	38.08	7	38.26	37.75	11	25,772	0.04%
2021/07/19	10	40.47	1	40.20	39.80	9	25,664	0.04%
2021/07/16	3	40.92	2	40.83	40.50	1	25,559	0.00%
2021/07/15	4	41.00	1	40.70	40.90	3	25,443	0.01%
2021/07/14	3	40.82	8	40.43	40.45	-5	25,327	-0.02%
2021/07/13	18	43.94	16	43.49	41.35	2	25,095	0.01%
2021/07/12	25	42.48	32	42.42	43.15	-7	24,316	-0.03%
2021/07/09	5	42.43	13	42.23	41.20	-8	23,498	-0.03%
2021/07/08	28	41.25	27	41.76	42.40	1	22,982	0.00%
2021/07/07	40	41.26	68	41.48	40.80	-28	22,452	-0.12%
2021/07/06	3	40.78	7	43.00	43.00	-4	21,586	-0.02%
2021/07/05	82	39.27	45	39.26	39.10	37	21,259	0.17%
2021/07/02	15	37.63	22	37.83	37.60	-7	21,926	-0.03%
2021/07/01	28	37.58	26	38.06	36.90	2	21,974	0.01%
2021/06/30	26	38.69	48	38.63	38.15	-22	21,976	-0.10%
2021/06/29	34	38.19	72	38.82	37.25	-38	21,852	-0.17%
2021/06/28	98	40.12	79	40.14	39.75	19	21,547	0.09%
2021/06/25	34	39.05	77	39.77	39.80	-43	20,099	-0.21%
2021/06/24	9	35.22	9	35.94	36.20	0	19,674	0.00%
2021/06/23	30	35.17	27	35.32	35.80	3	19,435	0.02%
2021/06/22	1	34.15	3	33.85	33.40	-2	19,356	-0.01%
2021/06/21	20	34.18	19	34.46	34.05	1	19,369	0.01%
2021/06/18	127	36.84	103	36.12	35.85	24	19,561	0.12%	大買/大賣/
2021/06/17	49	36.09	32	36.09	36.30	17	21,100	0.08%
2021/06/16	29	36.45	119	35.85	35.25	-90	22,480	-0.40%	大賣/
2021/06/15	109	35.29	10	36.09	36.55	99	23,594	0.42%	大買/
2021/06/11	9	33.39	4	33.36	33.25	5	24,009	0.02%
2021/06/10	1	33.10	15	33.23	33.20	-14	24,903	-0.06%
2021/06/09	3	33.77	1	33.20	33.25	2	25,010	0.01%
2021/06/08	2	34.35	0	0.00	34.75	2	24,966	0.01%
2021/06/07	0	0.00	2	35.43	34.30	-2	24,939	-0.01%
2021/06/04	11	36.80	1	36.10	36.10	10	24,757	0.04%
2021/06/03	48	37.30	45	36.43	36.20	3	24,630	0.01%
2021/06/02	1	36.25	6	35.93	35.40	-5	24,417	-0.02%
2021/06/01	29	36.09	28	36.02	36.70	1	24,292	0.00%
2021/05/31	24	36.68	5	36.74	36.40	19	24,079	0.08%
2021/05/28	9	32.51	13	32.82	33.80	-4	24,205	-0.02%
2021/05/27	9	30.82	4	30.81	30.75	5	24,751	0.02%
2021/05/26	1	30.10	2	30.05	30.40	-1	24,713	0.00%
2021/05/25	0	0.00	0	31.15	31.15	0	24,380	0.00%
2021/05/24	1	27.90	1	28.65	28.35	0	24,247	0.00%
2021/05/21	5	27.98	6	27.81	27.90	-1	24,179	0.00%
2021/05/20	3	28.22	3	27.58	26.65	0	24,303	0.00%
2021/05/19	1	27.65	0	0.00	27.65	1	24,174	0.00%
2021/05/18	0	0.00	5	27.53	28.15	-5	24,050	-0.02%
2021/05/17	1	27.80	6	25.89	25.60	-5	23,768	-0.02%
2021/05/14	1	28.60	0	0.00	28.40	1	23,502	0.00%
2021/05/13	10	30.06	5	29.46	29.85	5	23,224	0.02%
2021/05/12	32	32.15	37	31.13	30.40	-5	22,926	-0.02%
2021/05/11	3	32.43	2	33.00	32.10	1	22,378	0.00%
2021/05/10	15	35.94	15	35.13	35.30	0	22,094	0.00%
2021/05/07	3	35.35	8	35.78	36.95	-5	21,966	-0.02%
2021/05/06	21	34.98	20	34.17	34.30	1	21,867	0.00%
2021/05/05	28	36.13	25	36.10	34.45	3	21,673	0.01%
2021/05/04	17	36.76	23	36.45	36.10	-6	21,592	-0.03%
2021/05/03	44	40.37	9	41.28	38.70	35	21,235	0.16%
2021/04/29	70	45.78	84	45.25	42.95	-14	20,791	-0.07%
2021/04/28	64	42.33	46	43.91	45.10	18	19,829	0.09%
2021/04/27	17	42.55	27	42.07	41.00	-10	19,229	-0.05%
2021/04/23	2	34.95	0	0.00	36.30	2	18,508	0.01%
2021/04/22	1	34.80	0	0.00	33.00	1	18,616	0.01%
2021/04/21	1	34.10	0	0.00	34.40	1	18,814	0.01%
2021/04/20	1	34.40	1	34.20	34.15	0	18,976	0.00%
2021/04/16	1	35.90	3	36.10	36.40	-2	20,088	-0.01%
2021/04/13	1	38.40	0	0.00	37.00	1	20,488	0.00%
2021/04/12	1	36.20	4	36.01	38.00	-3	20,566	-0.01%
2021/04/09	11	37.80	1	37.90	37.80	10	20,758	0.05%
2021/04/08	34	41.87	13	42.01	41.95	21	20,895	0.10%
2021/04/07	10	38.10	2	37.53	38.90	8	19,783	0.04%
2021/04/06	14	34.97	6	33.93	35.40	8	19,602	0.04%
2021/04/01	3	30.33	4.1	29.73	32.20	-1.1	19,483	-0.01%
2021/03/31	6	29.41	0	0.00	29.30	6	19,341	0.03%
2021/03/30	6	28.95	14.1	28.36	29.30	-8.1	19,307	-0.04%
2021/03/29	0	0.00	3.1	26.43	26.95	-3.1	19,141	-0.02%
2021/03/26	10	26.20	17	26.06	26.20	-7	19,240	-0.04%
2021/03/25	5	26.86	2	26.25	25.75	3	19,364	0.02%
2021/03/24	6	24.95	5	25.08	25.30	1	20,185	0.00%
2021/03/23	7	24.29	1	23.95	24.45	6	20,830	0.03%
2021/03/22	56	26.42	40	26.60	26.00	16	20,580	0.08%
2021/03/19	24	24.70	36.1	24.59	25.55	-12.1	19,048	-0.06%
2021/03/18	24	22.94	8.1	22.28	23.25	15.9	17,938	0.09%
2021/03/17	3	20.13	28.1	21.07	21.15	-25.1	16,444	-0.15%
2021/03/16	2	20.15	10.1	19.70	19.25	-8.1	15,750	-0.05%
2021/03/15	2	18.48	3	18.43	18.50	-1	14,969	-0.01%
2021/03/12	1	17.70	12	17.97	17.90	-11	15,063	-0.07%
2021/03/11	10	17.45	12	17.66	17.70	-2	15,623	-0.01%
2021/03/10	1	17.05	0	0.00	17.00	1	15,916	0.01%
2021/03/08	10	16.96	0	0.00	16.80	10	17,152	0.06%
2021/03/04	1	17.40	1	17.75	17.35	0	17,670	0.00%
2021/03/03	21	18.60	25	18.35	17.80	-4	17,605	-0.02%
2021/03/02	2	19.45	30.1	19.53	19.45	-28.1	17,445	-0.16%
2021/02/26	1	18.15	2	17.95	17.85	-1	16,612	-0.01%
2021/02/25	0	0.00	2	17.60	17.55	-2	16,460	-0.01%
2021/02/24	2	17.68	0	0.00	17.50	2	16,430	0.01%
2021/02/22	21	17.91	0	0.00	17.70	21	16,355	0.13%
2021/02/17	0	0.00	7	16.52	16.60	-7	15,983	-0.04%
2021/02/05	1	16.05	0	15.85	15.80	1	15,950	0.01%
2021/01/29	6	16.98	1	17.30	16.50	5	16,124	0.03%
2021/01/27	2	16.60	0	0.00	16.65	2	16,178	0.01%
2021/01/25	0	0.00	0.1	15.90	15.95	-0.1	16,194	0.00%
2021/01/20	1	16.80	0	0.00	16.40	1	15,875	0.01%
2021/01/19	0	0.00	2	17.58	17.55	-2	15,684	-0.01%
2021/01/18	1	16.90	1	17.10	17.20	0	15,497	0.00%
2021/01/15	8	18.15	2	17.50	17.80	6	15,367	0.04%
2021/01/14	7	17.84	20.1	17.79	18.25	-13.1	15,141	-0.09%
2021/01/13	1	17.50	11	17.59	17.45	-10	14,972	-0.07%
2021/01/12	11	17.75	0	0.00	17.10	11	14,844	0.07%
2021/01/11	38	17.91	7.1	17.77	18.25	30.9	14,511	0.21%
2021/01/08	0	0.00	2	16.65	16.75	-2	14,277	-0.01%
2021/01/07	3	16.63	1.1	16.51	16.70	1.9	14,733	0.01%
2021/01/06	0	0.00	5	16.31	16.00	-5	14,688	-0.03%
2021/01/05	2	17.00	1	16.55	16.55	1	14,508	0.01%
2021/01/04	15	17.07	17.2	16.86	16.95	-2.2	14,338	-0.02%
2020/12/31	4	16.45	4	16.55	16.30	0	13,928	0.00%
2020/12/30	0	0.00	2	16.25	16.15	-2	13,640	-0.01%
2020/12/29	2	16.35	20	16.20	16.15	-18	13,589	-0.13%
2020/12/28	40	16.18	45.1	16.16	16.15	-5.1	13,565	-0.04%
2020/12/25	16	16.34	0	0.00	16.50	16	13,417	0.12%
2020/12/24	6	16.07	19	16.34	16.30	-13	13,307	-0.10%
2020/12/23	9	15.72	9	15.82	15.85	0	13,152	0.00%
2020/12/22	6	16.32	17	15.89	15.70	-11	13,100	-0.08%
2020/12/21	17	16.74	4	16.73	16.55	13	12,998	0.10%
2020/12/18	140	16.86	130	16.98	16.70	10	13,098	0.08%	大買/大賣/
2020/12/17	27.1	16.91	24.2	16.97	17.35	2.9	12,820	0.02%
2020/12/16	5	16.00	0	0.00	15.80	5	12,522	0.04%
2020/12/15	2	16.03	8	15.55	15.80	-6	12,475	-0.05%
2020/12/14	4	16.10	0.2	16.49	16.20	3.8	12,329	0.03%
2020/12/11	0	15.45	21	15.30	15.30	-21	11,888	-0.18%
2020/12/10	21	15.90	15	15.55	15.45	6	11,707	0.05%
2020/12/09	10	15.60	17	15.46	15.35	-7	11,550	-0.06%
2020/12/08	35	15.90	27	15.90	15.80	8	11,360	0.07%
2020/12/07	105	14.93	100.1	15.46	16.00	4.9	11,045	0.04%	大買/
2020/12/04	46	15.30	2	15.30	15.50	44	10,384	0.42%
2020/12/03	92	15.00	99.2	15.52	15.15	-7.2	10,014	-0.07%
2020/12/02	64	14.36	60	14.44	14.60	4	9,500	0.04%
2020/12/01	1	13.50	7	14.11	14.20	-6	8,759	-0.07%
2020/11/27	0	0.00	1	12.40	12.60	-1	8,177	-0.01%
2020/11/26	2	12.45	0	0.00	12.35	2	8,290	0.02%
2020/11/25	2	12.28	3	12.15	12.00	-1	7,863	-0.01%
2020/11/23	0	0.00	1	11.85	11.90	-1	7,737	-0.01%
2020/11/17	6	11.75	0	0.00	11.70	6	7,784	0.08%
2020/11/16	0	0.00	1	11.35	11.35	-1	7,756	-0.01%
2020/11/12	1	11.35	0	0.00	11.40	1	7,793	0.01%
2020/11/06	1	12.30	5	12.19	12.15	-4	7,633	-0.05%
2020/11/05	8	12.53	4	12.51	12.40	4	7,524	0.05%
2020/11/04	0	0.00	2	12.15	12.15	-2	7,283	-0.03%
2020/11/03	0	0.00	6	12.20	12.05	-6	7,167	-0.08%
2020/11/02	3	11.80	0	0.00	11.80	3	6,852	0.04%
2020/10/26	0	0.00	1	12.20	11.95	-1	6,669	-0.01%
2020/10/23	0	0.00	5	12.10	12.00	-5	6,583	-0.08%
2020/10/21	1	11.95	0	0.00	12.05	1	6,496	0.02%
2020/10/19	6	11.90	1	11.85	12.25	5	6,340	0.08%
2020/10/16	9	12.17	9	12.15	11.50	0	6,182	0.00%
2020/10/15	19	12.37	0	0.00	12.40	19	5,884	0.32%
2020/10/14	0	0.00	1	11.10	11.30	-1	5,207	-0.02%
2020/10/12	0	0.00	4	10.55	10.40	-4	5,080	-0.08%
2020/10/05	1	10.25	1	10.15	10.40	0	5,580	0.00%
2020/09/24	0	0.00	36	10.01	9.90	-36	5,572	-0.65%
2020/09/23	19	11.00	9	11.11	10.50	10	5,481	0.18%
2020/09/22	8	12.01	0	0.00	11.50	8	5,275	0.15%
2020/09/21	7	11.36	9	11.69	12.00	-2	4,595	-0.04%
2020/09/18	1	10.90	0	0.00	10.95	1	4,053	0.02%
2020/09/17	1	10.80	0	0.00	10.50	1	3,951	0.03%
2020/09/10	0	0.00	4	10.25	10.10	-4	3,634	-0.11%
2020/09/08	0	0.00	0	10.00	10.00	0	3,600	0.00%
2020/09/03	0	0.00	1	10.20	10.10	-1	3,464	-0.03%
2020/09/02	1	10.20	0	0.00	10.05	1	3,440	0.03%
2020/08/24	7	10.00	0	0.00	9.75	7	3,292	0.21%
2020/08/20	0	0.00	0	9.05	9.03	0	3,197	0.00%
2020/08/18	0	9.52	0	9.52	9.59	0	3,095	0.00%
2020/08/17	0	0.00	20	9.41	9.42	-20	3,046	-0.66%
2020/08/13	0	9.24	0	0.00	9.26	0	3,027	0.00%
2020/08/12	23	9.44	0	9.42	9.47	23	2,993	0.77%
2020/07/17	0	0.00	1	9.31	9.01	-1	2,529	-0.04%
2020/07/16	0	0.00	2	9.34	9.35	-2	2,500	-0.08%
2020/07/15	0	9.29	2	9.36	9.29	-2	2,486	-0.08%
2020/07/14	3	9.96	0	0.00	9.51	3	2,461	0.12%
2020/07/10	1	9.30	0	0.00	9.12	1	2,047	0.05%
2020/07/07	0	0.00	1	9.33	9.26	-1	1,865	-0.05%
2020/07/06	0	0.00	4	9.35	9.23	-4	1,816	-0.22%
2020/07/03	3	9.41	0	0.00	9.44	3	1,763	0.17%
2020/07/02	1	9.27	0	0.00	9.23	1	1,668	0.06%
2020/07/01	3	9.07	0	0.00	9.10	3	1,598	0.19%
2020/06/30	0	0.00	0	8.63	8.63	0	1,448	0.00%
2020/06/22	0	0.00	10	8.14	8.03	-10	1,329	-0.75%
2020/06/15	10	7.88	0	0.00	7.69	10	1,361	0.73%
2020/06/11	0	0.00	1	8.02	7.90	-1	1,374	-0.07%
2020/06/09	0.3	8.17	0	0.00	8.19	0.3	1,376	0.02%
2020/06/08	1	8.49	0	8.54	8.54	1	1,319	0.08%
2020/06/02	0	7.76	0	7.76	7.75	0	1,177	0.00%
2020/06/01	0	7.40	0	0.00	7.42	0	1,126	0.00%
2020/05/26	0	0.00	2	6.94	6.95	-2	866	-0.23%
2020/05/25	0	0.00	1	6.84	6.84	-1	867	-0.12%
2020/05/21	3	7.08	0	0.00	7.06	3	855	0.35%
2020/05/14	1	6.90	0	0.00	6.83	1	812	0.12%
2020/02/25	0	0.00	0	8.45	8.45	0	1,286	0.00%
2020/02/13	0	8.53	0	0.00	8.53	0	1,331	0.00%
2020/01/20	0	0.00	0	9.70	9.74	0	1,265	0.00%
2019/12/24	0	10.10	3	10.30	10.20	-3	1,038	-0.29%
2019/12/23	3	10.15	0	0.00	10.10	3	994	0.30%
2019/12/04	0	9.87	1	9.98	9.92	-1	719	-0.14%
2019/12/03	1	9.51	0	0.00	9.48	1	685	0.15%
2019/11/28	1	9.82	0	0.00	9.65	1	654	0.15%
2019/11/11	0	0.00	18	8.49	8.47	-18	480	-3.75%
2019/10/16	13	8.87	0	0.00	8.82	13	524	2.48%
2019/09/27	0	0.00	5	8.56	8.51	-5	540	-0.92%
2019/09/26	0	0.00	10	8.69	8.69	-10	543	-1.84%
2019/09/25	0	0.00	0	8.87	8.86	0	540	-0.01%
2019/09/24	5	9.17	0	0.00	9.05	5	535	0.93%
2019/09/19	6	9.15	0	0.00	9.22	6	513	1.17%
2019/09/12	0	0.00	6	8.97	8.95	-6	509	-1.18%
2019/09/03	0.3	8.90	0	0.00	8.91	0.3	504	0.06%
2019/08/30	5	8.90	0	0.00	8.87	5	510	0.98%
2019/08/27	10	8.90	0	0.00	8.81	10	517	1.93%
2019/08/26	0	0.00	5	8.74	8.74	-5	518	-0.96%
2019/08/23	0.5	9.01	0	0.00	9.03	0.5	522	0.09%
2019/08/22	0	0.00	6	8.89	8.90	-6	516	-1.16%
2019/08/21	0.2	8.90	0	0.00	8.92	0.2	515	0.04%
2019/08/16	8	8.21	0	0.00	8.25	8	485	1.65%
2019/08/02	0	0.00	7	8.59	8.62	-7	505	-1.38%
2019/08/01	5	8.82	0	0.00	8.80	5	514	0.97%
2019/07/30	5	8.97	0	0.00	8.94	5	505	0.99%
2019/05/08	0	0.00	25	10.05	10.10	-25	1,834	-1.36%
2019/04/02	0	10.30	0	0.00	10.35	0	1,837	0.00%
2019/04/01	0	0.00	1	10.35	10.35	-1	1,846	-0.05%
2019/03/29	1	10.45	0	0.00	10.45	1	1,864	0.05%
2019/03/25	5	10.45	0	0.00	10.45	5	1,913	0.26%
2019/03/21	0	0.00	10	10.85	10.90	-10	2,021	-0.49%
2019/03/20	0	0.00	1	10.80	10.85	-1	2,014	-0.05%
2019/03/18	5	10.80	0	0.00	10.90	5	2,071	0.24%
2019/03/15	11	11.30	0	0.00	11.05	11	2,071	0.53%
2019/03/13	0	0.00	4	11.65	11.60	-4	1,866	-0.21%
2019/03/11	0	11.80	0	0.00	11.85	0	1,734	0.00%
2019/03/08	4	11.65	0	0.00	12.00	4	1,706	0.23%
2019/03/07	5	11.35	2	11.40	11.30	3	1,642	0.18%
2019/03/04	2	11.30	0	0.00	11.25	2	1,493	0.13%
2019/02/22	0	0.00	1	10.80	10.70	-1	1,403	-0.07%
2019/02/20	0	0.00	1	10.55	10.55	-1	1,373	-0.07%
2019/02/19	30	10.50	0	0.00	10.40	30	1,377	2.18%
2019/02/18	1	10.65	0	0.00	10.55	1	1,369	0.07%
2019/01/18	1	10.45	0	0.00	10.30	1	1,281	0.08%
2018/11/26	0	0.00	0	9.60	9.61	0	841	0.00%
2018/11/22	0	0.00	0	9.52	9.58	0	836	0.00%
2018/11/16	0	8.89	0	8.89	8.81	0	863	0.00%
2018/11/01	0	8.43	0	8.43	8.43	0	1,051	0.00%
2018/10/25	0	7.87	0	0.00	7.77	0	1,033	0.00%
2018/10/02	0	0.00	0	10.40	10.40	0	931	0.00%
2018/09/05	0	0.00	2	11.00	10.70	-2	1,182	-0.17%
2018/08/28	0	0.00	1	11.20	11.20	-1	1,526	-0.07%
2018/08/24	30	11.65	30	11.50	11.50	0	1,574	0.00%
2018/08/23	0	0.00	10	11.70	11.70	-10	1,561	-0.64%
2018/08/21	3	11.35	8	11.31	11.40	-5	1,502	-0.33%
2018/08/16	1	11.15	0	0.00	11.20	1	1,503	0.07%
2018/08/14	0	0.00	2	10.60	10.65	-2	1,472	-0.14%
2018/08/13	2	10.50	2	11.05	10.50	0	1,501	0.00%
2018/08/09	2	11.10	0	0.00	11.30	2	1,473	0.14%
2018/08/02	1	10.80	0	0.00	10.75	1	1,549	0.06%
2018/07/31	0.2	10.60	0	0.00	10.60	0.2	1,547	0.01%
2018/07/13	0	0.00	20	10.60	10.70	-20	1,588	-1.26%
2018/06/21	0	0.00	3	11.10	11.05	-3	1,707	-0.18%
2018/06/13	3	11.65	5	11.50	11.55	-2	1,709	-0.12%
2018/06/12	0	0.00	15	11.40	11.55	-15	1,636	-0.92%
2018/06/11	30	11.75	33	11.41	11.45	-3	1,621	-0.18%
2018/06/07	15	11.40	3	11.20	11.75	12	1,481	0.81%
2018/06/06	21	10.80	0	0.00	10.70	21	1,304	1.61%
2018/05/29	0	0.00	2	10.20	10.25	-2	1,324	-0.15%
2018/05/25	2	10.03	0	0.00	10.00	2	1,311	0.15%
2018/05/23	0	9.93	0	0.00	9.93	0	1,399	0.00%
2018/02/27	0	12.90	0	0.00	12.90	0	3,731	0.00%
2018/02/06	0	0.00	10	11.70	11.85	-10	3,663	-0.27%
2018/01/25	0	0.00	3	13.20	13.20	-3	3,905	-0.08%
2018/01/22	0	0.00	5	13.47	13.25	-5	3,927	-0.13%
2018/01/18	0	0.00	5	13.60	13.50	-5	3,936	-0.13%
2018/01/09	0	0.00	2	13.80	13.60	-2	4,228	-0.05%
2018/01/02	7	14.29	0	0.00	14.25	7	4,014	0.17%