義隆 (2458)-日盛-三峽券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
163.0
漲跌
▼4.0
漲幅
-2.40%
成交量
3,352張
產業
上市半導體類股
1181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	100.50	3	99.80	101.00	-2	1,865	-0.11%
2023/04/06	4	99.23	0	0.00	98.50	4	1,855	0.22%
2023/03/31	1	100.00	2	100.50	99.80	-1	1,847	-0.05%
2023/03/29	0.1	102.00	0	0.00	102.50	0.1	1,840	0.00%
2023/03/17	0	100.50	0	0.00	100.00	0	1,924	0.00%
2023/03/16	0	99.60	0	0.00	99.70	0	1,920	0.00%
2023/03/09	4	106.25	0	106.00	107.00	4	1,959	0.20%
2023/03/03	0	0.00	0	105.50	104.00	0	1,942	0.00%
2023/02/24	1	108.00	0	0.00	108.50	1	1,929	0.05%
2023/02/23	0	0.00	1	112.01	111.00	-1	1,910	-0.05%
2023/02/21	0	0.00	0	107.50	108.00	0	1,837	0.00%
2023/02/15	0.1	103.48	0	0.00	102.50	0.1	1,927	0.01%
2023/02/08	0	0.00	0	106.25	105.50	0	2,341	0.00%
2023/02/07	0	0.00	0	105.25	105.00	0	2,324	0.00%
2023/02/03	9	108.33	9	108.33	107.50	0	2,294	0.00%
2023/02/02	1	108.50	1	108.00	108.00	0	2,249	0.00%
2023/02/01	0	0.00	1	102.00	102.00	-1	2,157	-0.05%
2023/01/12	0	93.00	0	0.00	92.80	0	2,189	0.00%
2023/01/09	1	95.30	2	94.35	96.00	-1	2,207	-0.05%
2023/01/06	1	94.30	0	0.00	94.40	1	2,163	0.05%
2023/01/05	0	0.00	1	89.30	89.20	-1	2,058	-0.05%
2023/01/03	0	0.00	1	86.30	87.00	-1	2,107	-0.05%
2022/12/20	1	89.70	3	86.70	85.90	-2	2,250	-0.09%
2022/12/19	1	90.90	0	0.00	90.40	1	2,279	0.04%
2022/12/16	1	90.00	5	90.00	90.30	-4	2,305	-0.17%
2022/12/14	1	89.50	0	0.00	90.50	1	2,429	0.04%
2022/12/13	4	89.35	0	0.00	89.70	4	2,515	0.16%
2022/12/07	1	87.80	0	0.00	87.60	1	2,772	0.04%
2022/12/05	1	92.60	0	0.00	92.10	1	2,763	0.04%
2022/12/01	0	0.00	1	92.20	92.70	-1	2,786	-0.04%
2022/11/25	0	88.50	0	0.00	88.60	0	2,848	0.00%
2022/11/21	0	86.80	0	0.00	86.40	0	2,864	0.00%
2022/11/18	2	88.40	0	0.00	88.60	2	2,849	0.07%
2022/11/16	2.1	89.44	1	89.60	89.00	1.1	2,815	0.04%
2022/11/14	0	87.00	0	0.00	87.80	0	2,743	0.00%
2022/11/08	0	84.80	2	84.20	84.60	-2	2,621	-0.08%
2022/11/04	0.1	79.46	1	77.50	79.50	-0.9	2,435	-0.04%
2022/11/03	1	83.70	1	82.90	83.00	0	2,235	0.00%
2022/11/01	0	81.60	0	0.00	81.30	0	2,225	0.00%
2022/10/27	2	82.00	0	0.00	81.70	2	2,332	0.09%
2022/10/19	0	0.00	1	84.00	82.30	-1	2,241	-0.04%
2022/10/12	0	77.80	0	0.00	77.30	0	2,222	0.00%
2022/10/05	3	86.60	3	85.70	83.40	0	2,165	0.00%
2022/09/29	10	82.00	11	82.80	84.10	-1	2,198	-0.05%
2022/09/28	1	81.90	0	0.00	80.60	1	2,233	0.04%
2022/09/26	0	82.20	0	0.00	81.00	0	2,281	0.00%
2022/09/23	0	0.00	1	88.00	86.80	-1	2,247	-0.04%
2022/09/19	0	0.00	1	90.50	88.60	-1	1,961	-0.05%
2022/09/16	1	87.30	0	0.00	87.50	1	1,872	0.05%
2022/09/14	1	88.01	0	0.00	88.90	1	1,752	0.06%
2022/09/13	1	91.79	0	0.00	90.50	1	1,732	0.06%
2022/09/07	0	88.50	0	0.00	88.80	0	1,728	0.00%
2022/09/05	0	91.50	1	92.00	91.20	-1	1,700	-0.06%
2022/09/02	0	94.30	0	0.00	94.00	0	1,650	0.00%
2022/08/31	1	97.30	0	0.00	97.10	1	1,597	0.06%
2022/08/29	0	97.80	0	0.00	98.00	0	1,572	0.00%
2022/08/24	0	99.60	0	0.00	99.10	0	1,535	0.00%
2022/08/23	0.1	99.10	0	0.00	99.70	0.1	1,535	0.01%
2022/08/22	1	101.00	0	0.00	100.50	1	1,523	0.07%
2022/08/09	0	100.00	0	0.00	99.70	0	1,438	0.00%
2022/08/05	1	101.00	2	101.00	101.50	-1	1,426	-0.07%
2022/08/03	0	103.00	2	101.00	102.50	-2	1,346	-0.15%
2022/07/28	0	108.50	0	0.00	107.50	0	1,399	0.00%
2022/07/26	0	0.00	1	110.00	110.00	-1	1,389	-0.07%
2022/07/21	3	114.50	0	0.00	114.00	3	1,374	0.22%
2022/07/19	2	109.00	0	0.00	109.00	2	1,388	0.14%
2022/07/12	1	104.50	1	104.00	104.00	0	1,430	0.00%
2022/07/05	0	0.00	3	131.00	124.50	-3	1,307	-0.23%
2022/06/22	1	134.00	0	0.00	135.00	1	1,242	0.08%
2022/06/21	0	136.00	0	0.00	140.00	0	1,224	0.00%
2022/06/20	6	139.08	6	136.75	136.50	0	1,213	0.00%
2022/06/17	4	139.00	4	141.50	142.00	0	1,193	0.00%
2022/06/16	0	144.00	0	0.00	141.00	0	1,179	0.00%
2022/06/15	2	142.50	2	144.50	144.00	0	1,178	0.00%
2022/06/13	3	145.00	0	0.00	145.00	3	1,204	0.25%
2022/06/02	0	0.00	1	148.50	148.00	-1	1,419	-0.07%
2022/05/30	0	0.00	3	147.50	147.50	-3	1,462	-0.21%
2022/05/19	0	143.50	0	0.00	147.00	0	1,911	0.00%
2022/05/16	0	0.00	1	142.00	142.00	-1	1,968	-0.05%
2022/05/12	0	139.00	0	0.00	139.00	0	1,980	0.00%
2022/05/10	1	136.50	0	0.00	141.00	1	2,006	0.05%
2022/05/09	0	144.00	0	0.00	142.00	0	2,036	0.00%
2022/05/06	3	146.50	0	0.00	146.50	3	2,058	0.15%
2022/04/27	0	149.00	0	0.00	149.50	0	2,070	0.00%
2022/04/26	1	150.00	0	0.00	150.50	1	2,053	0.05%
2022/04/25	0	152.50	0	0.00	150.50	0	2,041	0.00%
2022/04/21	1	159.50	0	0.00	156.50	1	1,998	0.05%
2022/04/20	2	157.00	0	0.00	156.50	2	1,976	0.10%
2022/04/18	1	158.50	0	0.00	159.00	1	1,962	0.05%
2022/04/11	0.1	161.50	0	0.00	161.00	0.1	2,130	0.00%
2022/04/08	0	165.50	0	0.00	166.00	0	2,120	0.00%
2022/04/07	1	168.50	1	168.00	166.50	0	2,117	0.00%
2022/04/01	0	169.00	0	0.00	170.50	0	2,117	0.00%
2022/03/31	1	170.50	1	170.50	172.00	0	2,114	0.00%
2022/03/30	6	171.00	3	173.00	171.00	3	2,120	0.14%
2022/03/29	3.1	171.01	2	172.50	171.00	1.1	2,148	0.05%
2022/03/28	0	0.00	1	170.50	172.00	-1	2,165	-0.05%
2022/03/22	0	169.50	4	169.00	169.50	-4	2,384	-0.17%
2022/03/21	0	0.00	13	170.00	170.00	-13	2,411	-0.54%
2022/03/15	0	0.00	6	164.50	166.00	-6	2,414	-0.25%
2022/03/10	0	0.00	3	164.00	166.00	-3	2,418	-0.12%
2022/03/09	3	157.00	0	0.00	159.00	3	2,390	0.13%
2022/03/08	0	158.00	0	0.00	157.00	0	2,371	0.00%
2022/03/02	0	167.50	0	0.00	169.00	0	2,305	0.00%
2022/03/01	1	165.00	2	167.00	167.00	-1	2,333	-0.04%
2022/02/25	2	165.00	0	0.00	164.00	2	2,345	0.09%
2022/02/24	3.1	166.00	1	168.00	164.50	2.1	2,325	0.09%
2022/02/23	10	176.05	3	181.00	172.50	7	2,227	0.31%
2022/02/22	0	176.50	0	0.00	175.50	0	2,079	0.00%
2022/02/21	0	176.50	3	177.50	178.00	-3	2,072	-0.15%
2022/02/17	10	174.90	0	174.20	173.50	10	2,105	0.47%
2022/02/16	0	0.00	1	173.50	174.00	-1	2,181	-0.05%
2022/02/11	0.1	170.60	0	0.00	171.00	0.1	2,181	0.01%
2022/02/10	0	173.80	1	172.00	172.00	-1	2,198	-0.04%
2022/02/09	1	176.00	2	176.00	175.50	-1	2,197	-0.05%
2022/02/08	3	171.50	3	171.00	171.00	0	2,201	0.00%
2022/02/07	3	168.00	12	165.04	168.50	-9	2,226	-0.40%
2022/01/26	0	0.00	0	161.00	161.50	0	2,200	0.00%
2022/01/25	0	0.00	0	160.00	160.50	0	2,297	0.00%
2022/01/18	10	163.10	9	163.44	161.50	1	2,585	0.04%
2022/01/17	0	161.00	0	0.00	162.00	0	2,790	0.00%
2022/01/12	5	161.50	0.1	161.00	161.00	5	2,989	0.17%
2022/01/07	6	165.09	0	0.00	163.50	6	2,986	0.20%
2022/01/06	0.1	168.00	0	0.00	168.00	0.1	2,974	0.00%
2022/01/05	0	173.50	8	170.81	170.00	-8	2,974	-0.27%
2022/01/04	0	169.50	2	168.75	168.50	-2	2,924	-0.07%
2022/01/03	10	168.20	0	167.50	167.50	10	2,957	0.34%
2021/12/30	0	0.00	10	169.50	170.00	-10	2,974	-0.34%
2021/12/29	0	0.00	3	167.50	168.00	-3	2,975	-0.10%
2021/12/28	3.1	166.00	0	165.50	165.50	3.1	2,997	0.10%
2021/12/27	4	167.50	1	168.00	168.00	3	3,017	0.10%
2021/12/24	6	167.92	0.1	168.00	169.00	5.9	3,039	0.19%
2021/12/23	4	170.50	8	170.50	169.00	-4	3,069	-0.13%
2021/12/22	4	167.50	0	0.00	167.50	4	3,067	0.13%
2021/12/21	2	169.75	1	169.00	168.00	1	3,060	0.03%
2021/12/20	0	0.00	0	167.00	165.50	0	2,988	0.00%
2021/12/17	1.1	166.98	0	168.00	166.00	1	2,994	0.04%
2021/12/16	3	167.00	9	167.00	167.50	-6	2,962	-0.20%
2021/12/15	5	155.50	15	157.67	158.50	-10	2,913	-0.34%
2021/12/14	5	156.00	0	0.00	154.50	5	2,897	0.17%
2021/12/13	0	159.50	0	0.00	159.00	0	2,864	0.00%
2021/12/10	0	159.00	0	0.00	160.00	0	2,880	0.00%
2021/12/09	0	160.00	5	160.00	160.00	-5	2,879	-0.17%
2021/12/07	5	158.00	0	0.00	158.50	5	2,884	0.17%
2021/12/02	0	162.50	0	0.00	161.00	0	2,919	0.00%
2021/12/01	0	162.50	2	161.00	164.00	-2	2,914	-0.07%
2021/11/30	0	163.00	0	0.00	162.00	0	2,906	0.00%
2021/11/29	0	165.00	0	0.00	164.50	0	2,936	0.00%
2021/11/26	8	165.38	0	0.00	165.50	8	2,951	0.27%
2021/11/25	1	171.00	5	170.00	168.50	-4	2,932	-0.14%
2021/11/24	5	165.50	1	166.00	166.00	4	2,906	0.14%
2021/11/23	5	167.00	6	168.42	168.00	-1	2,918	-0.03%
2021/11/22	0	0.00	0	170.00	170.00	0	2,923	0.00%
2021/11/19	0	0.00	0	170.50	168.50	0	2,934	0.00%
2021/11/18	0	169.50	0	169.50	168.50	0	2,901	0.00%
2021/11/17	0	0.00	3	170.50	168.50	-3	2,907	-0.10%
2021/11/16	5	167.60	0	0.00	168.00	5	2,929	0.17%
2021/11/15	3	171.17	6	169.50	170.00	-3	2,923	-0.10%
2021/11/12	0	0.00	1	162.50	163.00	-1	2,893	-0.03%
2021/11/11	1	164.00	0	0.00	163.50	1	2,924	0.03%
2021/11/10	1	162.50	0	0.00	163.00	1	2,957	0.03%
2021/11/09	1	163.50	0	0.00	161.50	1	2,982	0.03%
2021/11/08	0	0.00	2	160.50	165.00	-2	3,011	-0.07%
2021/11/05	0	0.00	1	160.00	162.00	-1	3,023	-0.03%
2021/11/04	3	171.50	1	164.00	163.00	2	2,965	0.07%
2021/11/02	3	170.00	103	168.55	167.50	-100	3,017	-3.31%	大賣/
2021/11/01	101	170.00	3	170.00	170.00	98	3,036	3.23%	大買/
2021/10/29	0	168.00	3	169.50	167.00	-3	3,185	-0.09%
2021/10/28	1	168.00	0.9	170.00	168.00	0.1	3,310	0.00%
2021/10/27	0	170.00	1	170.00	170.00	-1	3,318	-0.03%
2021/10/26	6	165.75	4	165.50	164.50	2	3,263	0.06%
2021/10/25	12	167.92	0	0.00	164.50	12	3,236	0.37%
2021/10/22	0	0.00	1	159.50	166.00	-1	3,055	-0.03%
2021/10/21	0	155.50	0	0.00	151.00	0	2,955	0.00%
2021/10/20	0	0.00	2	155.00	156.50	-2	2,962	-0.07%
2021/10/19	0	0.00	4	153.00	153.00	-4	2,997	-0.13%
2021/10/13	4	151.50	0	0.00	146.50	4	3,158	0.13%
2021/10/08	4	158.00	6	158.50	157.00	-2	3,138	-0.06%
2021/10/07	1	153.00	6	152.75	153.50	-5	3,115	-0.16%
2021/10/05	2	142.00	3	144.00	148.00	-1	3,173	-0.03%
2021/10/01	1	146.50	0	0.00	146.50	1	3,143	0.03%
2021/09/30	0	146.50	0	0.00	146.50	0	3,143	0.00%
2021/09/29	0.1	149.50	0	0.00	148.50	0.1	3,133	0.00%
2021/09/24	1	153.00	0	0.00	152.50	1	3,162	0.03%
2021/09/23	4	154.00	0	0.00	153.50	4	3,164	0.13%
2021/09/22	4	153.00	0	0.00	152.50	4	3,217	0.12%
2021/09/16	3	154.50	1	156.00	156.00	2	3,261	0.06%
2021/09/15	1	157.00	0	0.00	156.50	1	3,318	0.03%
2021/09/13	0	0.00	8	157.81	157.00	-8	3,517	-0.23%
2021/09/08	5.1	153.96	0	0.00	151.00	5.1	3,574	0.14%
2021/09/07	0	157.00	0	0.00	157.00	0	3,553	0.00%
2021/09/01	0	0.00	3	161.00	160.50	-3	3,565	-0.08%
2021/08/31	0	0.00	3	158.00	157.50	-3	3,554	-0.08%
2021/08/27	3	154.00	0	0.00	154.50	3	3,589	0.08%
2021/08/20	0	152.50	0	0.00	153.50	0	3,605	0.00%
2021/08/19	0	153.50	1	152.50	152.50	-1	3,567	-0.03%
2021/08/18	2	153.75	1	153.00	158.00	1	3,576	0.03%
2021/08/17	3	155.34	0.2	155.50	154.50	2.9	3,569	0.08%
2021/08/12	0	164.50	0	0.00	162.50	0	3,558	0.00%
2021/08/11	4	167.38	1	166.00	166.00	3	3,567	0.08%
2021/08/06	1	167.50	1	167.50	167.00	0	3,637	0.00%
2021/08/05	2	169.51	0	0.00	169.50	2	3,699	0.05%
2021/08/04	22	173.11	6	172.50	171.50	16	3,700	0.43%
2021/08/03	9	182.83	13	186.96	180.50	-4	3,581	-0.11%
2021/08/02	10	178.85	2	183.00	179.50	8	3,446	0.23%
2021/07/28	6	180.75	6	183.08	184.50	0	3,474	0.00%
2021/07/27	3	188.33	1	195.00	185.50	2	3,544	0.06%
2021/07/26	0	0.00	2	191.00	189.50	-2	3,610	-0.06%
2021/07/23	2	188.00	2	192.00	184.50	0	3,704	0.00%
2021/07/22	1	185.50	0	0.00	185.00	1	3,699	0.03%
2021/07/21	2	193.51	1	193.50	193.00	1	3,685	0.03%
2021/07/20	2	195.51	0	0.00	195.50	2	3,787	0.05%
2021/07/14	3	197.33	2	199.50	198.50	1	3,929	0.03%
2021/07/13	0	0.00	1	202.00	201.00	-1	3,955	-0.03%
2021/07/08	1	197.00	0	0.00	197.50	1	4,129	0.02%
2021/07/06	0	0.00	5	195.50	195.00	-5	4,343	-0.12%
2021/07/05	1	197.50	1	198.00	198.00	0	4,373	0.00%
2021/07/02	1	189.50	0	0.00	192.50	1	4,361	0.02%
2021/06/29	2	190.25	0	0.00	190.00	2	4,452	0.04%
2021/06/28	5	192.50	1	193.00	194.00	4	4,480	0.09%
2021/06/25	1	191.00	0	0.00	191.50	1	4,613	0.02%
2021/06/24	1.1	191.12	0	0.00	191.00	1.1	4,662	0.02%
2021/06/23	6	194.25	1	194.00	194.50	5	4,871	0.10%
2021/06/22	7	197.21	1	201.50	198.00	6	4,794	0.13%
2021/06/21	0	0.00	2	206.00	206.50	-2	4,704	-0.04%
2021/06/10	0	0.00	1	213.00	209.50	-1	4,846	-0.02%
2021/06/01	0	0.00	2	211.00	209.00	-2	5,007	-0.04%
2021/05/31	0	0.00	1	210.00	211.00	-1	5,014	-0.02%
2021/05/28	8	211.00	6	210.67	209.50	2	5,044	0.04%
2021/05/27	1	208.50	2	209.00	209.50	-1	5,053	-0.02%
2021/05/26	0	0.00	20	208.13	207.50	-20	5,155	-0.39%
2021/05/25	11	208.55	1	210.50	205.50	10	5,423	0.18%
2021/05/24	5	200.00	15	203.83	205.00	-10	6,039	-0.17%
2021/05/21	21	205.64	0	0.00	201.50	21	6,081	0.35%
2021/05/19	0	0.00	2	199.25	201.00	-2	6,144	-0.03%
2021/05/18	1	197.00	0	0.00	197.00	1	6,218	0.02%
2021/05/14	0	0.00	1	200.00	193.00	-1	6,183	-0.02%
2021/05/12	6	180.58	8	185.63	186.00	-2	6,006	-0.03%
2021/05/11	2	188.25	2.1	187.38	186.50	-0.1	5,934	0.00%
2021/05/10	6	198.00	0	0.00	196.50	6	5,901	0.10%
2021/05/07	2.5	202.00	0	0.00	202.00	2.5	5,936	0.04%
2021/05/05	1	205.00	0	0.00	199.00	1	5,986	0.02%
2021/05/03	0.5	205.00	2	214.00	205.50	-1.5	5,982	-0.03%
2021/04/29	1.3	216.85	1	213.00	214.50	0.3	5,987	0.01%
2021/04/28	1	214.50	4	213.75	213.00	-3	5,924	-0.05%
2021/04/26	5	223.40	4	226.00	224.50	1	6,249	0.02%
2021/04/23	5	212.90	6	214.83	215.00	-1	6,209	-0.02%
2021/04/22	1	212.00	1	207.00	208.50	0	6,319	0.00%
2021/04/21	1	211.50	1	210.00	210.00	0	6,340	0.00%
2021/04/20	5	212.50	5	210.90	209.00	0	6,542	0.00%
2021/04/19	3	202.50	3	201.83	203.50	0	6,603	0.00%
2021/04/16	6	208.83	5	205.00	205.50	1	6,696	0.01%
2021/04/15	0	0.00	1	203.00	207.00	-1	6,977	-0.01%
2021/04/14	1	205.00	1	199.00	197.50	0	7,372	0.00%
2021/04/13	1	204.00	162.1	206.76	202.00	-161.1	7,621	-2.11%	大賣/鉅額交易
2021/04/12	0	0.00	50	199.46	199.00	-50	7,551	-0.66%
2021/04/09	166	195.84	11	195.27	195.00	155	7,614	2.04%	大買/鉅額交易
2021/04/08	2.1	200.00	2	199.50	199.50	0.1	7,644	0.00%
2021/04/07	2	201.50	2	202.75	202.00	0	7,642	0.00%
2021/03/31	4	197.13	3	195.83	195.50	1	7,537	0.01%
2021/03/30	2	197.00	4	198.25	199.00	-2	7,470	-0.03%
2021/03/29	4	196.00	2	193.50	194.00	2	7,356	0.03%
2021/03/26	6	190.17	3.1	190.06	194.50	2.9	7,306	0.04%
2021/03/25	2	181.50	3	183.17	184.00	-1	7,086	-0.01%
2021/03/23	4	184.38	3	183.00	182.50	1	7,091	0.01%
2021/03/22	2	183.50	3.2	183.91	184.50	-1.2	7,118	-0.02%
2021/03/19	0	0.00	1	183.00	186.50	-1	7,143	-0.01%
2021/03/18	3	184.00	3.1	184.31	183.50	-0.1	7,358	0.00%
2021/03/17	3	181.17	4	181.88	180.50	-1	7,464	-0.01%
2021/03/16	3	180.00	2	179.50	179.50	1	7,464	0.01%
2021/03/15	6	180.58	6	180.00	180.00	0	7,523	0.00%
2021/03/12	5	178.00	7	179.36	179.50	-2	7,524	-0.03%
2021/03/11	5	175.50	5	176.00	176.50	0	7,565	0.00%
2021/03/10	5	173.50	5	172.50	172.50	0	7,804	0.00%
2021/03/09	3	171.17	2	171.50	172.50	1	7,838	0.01%
2021/03/05	1.1	173.55	4	172.00	172.50	-2.9	7,836	-0.04%
2021/03/04	10	173.00	0	0.00	175.50	10	7,888	0.13%
2021/03/03	0	171.50	2	170.00	174.00	-2	7,951	-0.03%
2021/03/02	5	175.50	8	173.06	172.00	-3	7,930	-0.04%
2021/02/26	3.2	173.00	2	172.00	172.00	1.2	7,905	0.02%
2021/02/25	21	181.21	11	178.36	177.50	10	7,839	0.13%
2021/02/24	35.2	181.40	9.2	185.27	183.50	26	7,612	0.34%
2021/02/23	0	0.00	1	170.50	173.00	-1	6,957	-0.01%
2021/02/22	2.1	172.83	3	173.00	174.00	-0.9	6,915	-0.01%
2021/02/19	4	167.88	4	167.50	170.00	0	6,821	0.00%
2021/02/18	5	170.30	1	171.50	170.50	4	6,818	0.06%
2021/02/17	0	0.00	3	166.67	166.50	-3	6,722	-0.04%
2021/02/05	2	163.00	1	162.50	161.50	1	6,719	0.01%
2021/02/04	2	162.00	3	162.33	162.50	-1	6,717	-0.01%
2021/02/03	1	166.00	0.5	164.70	164.50	0.5	6,787	0.01%
2021/02/02	7	164.29	6	164.75	166.00	1	6,944	0.01%
2021/02/01	2	159.00	0	0.00	161.50	2	6,926	0.03%
2021/01/29	4	166.63	3	163.50	159.50	1	6,913	0.01%
2021/01/28	0	0.00	3	165.33	165.00	-3	6,871	-0.04%
2021/01/27	8	170.63	5	169.30	166.50	3	6,856	0.04%
2021/01/26	2	169.00	1	170.00	170.00	1	6,783	0.01%
2021/01/25	3	173.83	8	171.25	172.50	-5	6,777	-0.07%
2021/01/22	4	172.13	5	172.00	174.00	-1	6,707	-0.01%
2021/01/21	11	169.45	10	171.50	168.50	1	6,635	0.02%
2021/01/20	60	173.44	60	176.41	168.00	0	6,627	0.00%
2021/01/19	0.1	166.05	4	167.38	171.00	-3.9	6,403	-0.06%
2021/01/15	10	167.15	5	168.10	163.00	5	6,222	0.08%
2021/01/14	24	166.71	24	169.06	170.50	0	6,183	0.00%
2021/01/13	2	167.75	6	169.33	167.50	-4	6,211	-0.06%
2021/01/12	20	162.10	18	162.61	165.50	2	6,010	0.03%
2021/01/11	20	163.00	20	164.13	164.50	0	5,880	0.00%
2021/01/08	49.5	165.12	49	165.55	163.00	0.5	5,783	0.01%
2021/01/07	15	155.13	21	156.24	160.00	-6	5,462	-0.11%
2021/01/06	8	146.13	9	147.28	149.00	-1	5,026	-0.02%
2021/01/05	0	142.50	2	141.75	143.00	-2	4,737	-0.04%
2021/01/04	0	140.00	3	138.83	140.00	-3	4,737	-0.06%
2020/12/30	1	132.00	0	0.00	132.50	1	4,622	0.02%
2020/12/29	0	0.00	1	133.50	133.00	-1	4,682	-0.02%
2020/12/28	0	0.00	2	134.75	134.50	-2	4,700	-0.04%
2020/12/25	1	133.50	0	0.00	133.50	1	4,716	0.02%
2020/12/23	1	133.00	0	0.00	132.00	1	4,811	0.02%
2020/12/22	1	134.00	0	0.00	132.00	1	4,891	0.02%
2020/12/21	2	134.00	0	0.00	135.50	2	4,914	0.04%
2020/12/18	1	138.00	1	137.50	137.50	0	4,939	0.00%
2020/12/15	1	140.50	5	138.80	138.00	-4	5,006	-0.08%
2020/12/14	5	144.80	5	143.60	141.50	0	5,085	0.00%
2020/12/11	1	142.00	14	138.82	141.50	-13	5,328	-0.24%
2020/12/10	10	138.85	8	138.50	137.50	2	5,215	0.04%
2020/12/09	0	0.00	1	138.00	139.00	-1	5,233	-0.02%
2020/12/08	9	136.22	6	136.58	136.00	3	5,238	0.06%
2020/12/07	7	134.93	5	134.50	135.00	2	5,301	0.04%
2020/12/04	12	138.92	18	139.61	139.00	-6	5,255	-0.11%
2020/12/03	5	132.50	5	133.50	134.50	0	5,080	0.00%
2020/12/02	1	131.50	2	132.75	133.50	-1	5,242	-0.02%
2020/12/01	2	130.75	0	0.00	132.00	2	5,375	0.04%
2020/11/30	1	132.00	3	133.50	132.00	-2	5,608	-0.04%
2020/11/27	9	136.94	4	136.75	136.50	5	5,906	0.08%
2020/11/26	1	132.50	1	133.50	134.00	0	6,069	0.00%
2020/11/25	2	132.00	0	0.00	132.00	2	6,112	0.03%
2020/11/24	5	135.00	8	132.81	132.00	-3	6,141	-0.05%
2020/11/23	10	132.95	8	133.69	134.50	2	6,159	0.03%
2020/11/19	1	130.00	0	0.00	131.50	1	6,226	0.02%
2020/11/17	0	0.00	1	133.50	132.00	-1	6,406	-0.02%
2020/11/16	0	0.00	3	134.17	133.50	-3	6,513	-0.05%
2020/11/13	1	132.00	0	0.00	132.50	1	6,550	0.02%
2020/11/12	0	0.00	2	131.00	131.50	-2	6,570	-0.03%
2020/11/11	1	130.00	0	0.00	132.50	1	6,617	0.02%
2020/11/10	16	133.25	13	132.38	131.00	3	6,636	0.05%
2020/11/09	5	138.30	3	138.00	138.50	2	6,599	0.03%
2020/11/06	1	137.50	2	137.00	137.00	-1	6,690	-0.01%
2020/11/05	3	138.00	2	137.00	138.00	1	6,795	0.01%
2020/11/04	1	135.50	2	137.50	138.00	-1	6,921	-0.01%
2020/11/03	0	0.00	1	135.50	135.00	-1	6,991	-0.01%
2020/11/02	1	132.00	0	0.00	131.00	1	7,080	0.01%
2020/10/30	0	0.00	2	135.00	135.00	-2	7,174	-0.03%
2020/10/29	7	137.00	3	137.50	137.00	4	7,256	0.06%
2020/10/28	0	0.00	1	139.50	139.50	-1	7,437	-0.01%
2020/10/27	3	137.67	0	0.00	136.00	3	7,602	0.04%
2020/10/26	1	138.00	0	0.00	136.50	1	7,930	0.01%
2020/10/23	5	137.50	6	137.83	138.50	-1	8,260	-0.01%
2020/10/22	4	137.00	4	136.00	139.50	0	8,538	0.00%
2020/10/21	5	139.40	0	0.00	138.00	5	8,662	0.06%
2020/10/16	1	141.00	1	142.50	141.00	0	9,100	0.00%
2020/10/15	2	143.50	0	0.00	143.00	2	9,173	0.02%
2020/10/14	2	146.00	0	0.00	146.00	2	9,175	0.02%
2020/10/13	1	147.00	0	0.00	147.00	1	9,224	0.01%
2020/10/12	3	149.17	1	150.50	150.00	2	9,258	0.02%
2020/10/08	1	148.00	1	149.50	146.00	0	9,421	0.00%
2020/10/07	6	146.42	5	147.00	147.50	1	9,491	0.01%
2020/10/06	8	148.38	6	147.92	147.50	2	9,542	0.02%
2020/09/30	1	145.00	1	145.50	145.50	0	10,382	0.00%
2020/09/29	2	143.00	2	144.50	144.50	0	10,703	0.00%
2020/09/28	5	145.00	5	145.50	145.50	0	10,797	0.00%
2020/09/25	1	151.00	0	0.00	144.50	1	10,893	0.01%
2020/09/24	3	150.67	1	149.00	149.00	2	11,049	0.02%
2020/09/23	7	151.86	5	152.50	151.00	2	11,184	0.02%
2020/09/22	1	152.50	5	152.30	155.00	-4	11,290	-0.04%
2020/09/21	6	155.25	7	154.00	153.50	-1	11,315	-0.01%
2020/09/18	3	155.50	1	157.00	157.00	2	11,399	0.02%
2020/09/17	1	154.50	2	155.75	157.50	-1	11,482	-0.01%
2020/09/16	19	157.61	20	157.63	154.00	-1	11,603	-0.01%
2020/09/15	1	154.00	1	153.50	153.50	0	11,274	0.00%
2020/09/14	0	0.00	1	153.00	153.00	-1	11,439	-0.01%
2020/09/11	6	151.75	5	150.00	149.00	1	11,512	0.01%
2020/09/10	0	0.00	2	153.50	153.50	-2	11,474	-0.02%
2020/09/09	2	150.00	2	150.00	151.50	0	11,458	0.00%
2020/09/08	1	150.00	1	152.00	150.00	0	11,669	0.00%
2020/09/07	2	150.00	1	154.00	149.50	1	11,794	0.01%
2020/09/04	2	150.00	3	154.17	155.00	-1	11,818	-0.01%
2020/09/03	29	153.02	37	154.45	152.00	-8	12,000	-0.07%
2020/09/02	30	154.55	36	156.42	157.00	-6	11,964	-0.05%
2020/09/01	16	148.16	32	148.03	150.00	-16	11,882	-0.13%
2020/08/31	13	141.92	12	143.46	142.00	1	11,788	0.01%
2020/08/28	7	140.64	9	141.67	143.00	-2	11,860	-0.02%
2020/08/27	4	142.25	4	142.63	142.00	0	12,020	0.00%
2020/08/26	4	139.13	0	0.00	138.50	4	12,370	0.03%
2020/08/25	37	143.53	35	142.03	142.00	2	12,709	0.02%
2020/08/24	14	142.57	18	144.28	143.50	-4	12,882	-0.03%
2020/08/21	10	137.00	11	138.09	139.00	-1	12,890	-0.01%
2020/08/20	41	131.13	51	132.39	134.50	-10	12,907	-0.08%
2020/08/19	12	139.54	0	0.00	138.00	12	12,845	0.09%
2020/08/18	23	140.43	22	139.18	138.50	1	12,811	0.01%
2020/08/17	16	141.25	17	142.91	143.00	-1	12,798	-0.01%
2020/08/14	0	0.00	11	141.05	141.50	-11	12,775	-0.09%
2020/08/13	11	140.82	6	139.25	138.50	5	12,705	0.04%
2020/08/12	12	137.21	7	137.57	137.00	5	12,615	0.04%
2020/08/11	20	141.55	16	140.72	141.00	4	12,533	0.03%
2020/08/10	4	143.75	10	143.05	143.00	-6	12,544	-0.05%
2020/08/07	10	148.65	8	148.00	148.50	2	12,469	0.02%
2020/08/06	46	151.22	34	149.90	149.50	12	12,440	0.10%
2020/08/05	17	152.03	10	151.45	152.00	7	12,435	0.06%
2020/08/04	8	150.75	8	150.63	151.50	0	12,359	0.00%
2020/08/03	9	151.50	13	150.46	150.00	-4	12,403	-0.03%
2020/07/31	12	155.96	4	154.75	157.00	8	12,287	0.07%
2020/07/30	8	151.88	15	154.03	150.50	-7	12,138	-0.06%
2020/07/29	20	149.98	11	148.50	148.00	9	11,820	0.08%
2020/07/28	9	150.61	30	153.20	151.00	-21	11,558	-0.18%
2020/07/27	6	148.17	12	150.92	152.00	-6	11,453	-0.05%
2020/07/24	16	147.63	5	146.90	145.00	11	11,507	0.10%
2020/07/23	21	149.36	10	150.05	151.00	11	11,458	0.10%
2020/07/22	5	144.00	20	143.83	145.00	-15	11,312	-0.13%
2020/07/21	2	141.25	3	141.50	140.50	-1	11,318	-0.01%
2020/07/20	12	136.88	12	137.71	137.00	0	11,519	0.00%
2020/07/17	16	138.72	17	139.97	139.50	-1	11,523	-0.01%
2020/07/16	16	141.19	2	140.49	138.50	14	11,547	0.12%
2020/07/15	10	143.50	26	145.48	140.50	-16	11,551	-0.14%
2020/07/14	19	140.13	13	140.62	141.50	6	11,418	0.05%
2020/07/13	30	142.17	21	141.26	141.00	9	11,423	0.08%
2020/07/10	16	137.16	31	140.71	141.00	-15	11,435	-0.13%
2020/07/09	57	142.68	120	149.48	140.50	-63	11,208	-0.56%	大賣/
2020/07/08	2	139.25	9	141.89	144.00	-7	10,579	-0.07%
2020/07/07	6	133.17	8	130.94	131.00	-2	10,255	-0.02%
2020/07/06	7	131.50	15	132.37	133.50	-8	10,171	-0.08%
2020/07/03	102	131.98	2	131.75	131.00	100	10,099	0.99%	大買/
2020/07/02	2	122.75	10	124.00	127.50	-8	10,028	-0.08%
2020/07/01	6	123.33	20	121.95	124.50	-14	9,900	-0.14%
2020/06/30	23	122.98	1	120.50	120.50	22	9,827	0.22%
2020/06/29	2	120.50	2	119.50	120.00	0	9,843	0.00%
2020/06/24	3	122.50	7	121.50	121.50	-4	9,780	-0.04%
2020/06/23	8	123.31	9	121.56	123.00	-1	9,824	-0.01%
2020/06/22	0	0.00	3	126.00	127.50	-3	9,696	-0.03%
2020/06/19	1	126.00	3	124.67	126.50	-2	9,681	-0.02%
2020/06/18	8	119.81	10	121.40	122.00	-2	9,541	-0.02%
2020/06/17	1	118.00	1	117.00	119.00	0	9,424	0.00%
2020/06/16	2	117.50	0	0.00	117.50	2	9,442	0.02%
2020/06/15	12	120.88	2	119.00	116.50	10	9,481	0.11%
2020/06/12	1	120.00	1	126.50	126.50	0	9,293	0.00%
2020/06/11	3	128.50	1	125.50	125.50	2	9,139	0.02%
2020/06/10	3	128.33	5	129.10	129.50	-2	8,962	-0.02%
2020/06/09	3	119.67	10	120.75	123.00	-7	8,720	-0.08%
2020/06/08	5	118.90	12	119.17	118.00	-7	8,573	-0.08%
2020/06/05	1	116.50	7	116.14	115.00	-6	8,360	-0.07%
2020/06/04	5	113.70	1	113.50	113.50	4	8,240	0.05%
2020/06/03	20	113.08	5	114.00	113.50	15	8,150	0.18%
2020/06/02	7	112.14	8	111.13	111.00	-1	8,017	-0.01%
2020/06/01	4	107.63	26	108.25	110.00	-22	7,649	-0.29%
2020/05/29	3	99.90	5	99.78	100.00	-2	7,261	-0.03%
2020/05/28	1	99.20	1	98.70	97.90	0	7,055	0.00%
2020/05/27	20	95.00	20	95.55	96.50	0	6,936	0.00%
2020/05/26	3	94.80	0	0.00	94.80	3	6,908	0.04%
2020/05/25	0	0.00	1	91.10	92.70	-1	6,845	-0.01%
2020/05/22	2	92.70	0	0.00	91.00	2	6,820	0.03%
2020/05/20	3	93.63	0	0.00	93.60	3	6,768	0.04%
2020/05/19	0	0.00	9	93.01	92.90	-9	6,754	-0.13%
2020/05/18	1	92.20	2	91.50	91.70	-1	6,742	-0.01%
2020/05/15	17	92.16	2	91.60	91.50	15	6,740	0.22%
2020/05/14	1	95.20	3	95.40	94.20	-2	6,633	-0.03%
2020/05/13	10	95.30	0	0.00	96.60	10	6,606	0.15%
2020/05/12	1	96.50	1	97.00	96.90	0	6,624	0.00%
2020/05/11	1	98.50	5	98.38	98.00	-4	6,685	-0.06%
2020/05/08	12	99.36	20	100.00	98.80	-8	6,667	-0.12%
2020/05/07	0	0.00	23	97.88	98.40	-23	6,544	-0.35%
2020/05/06	10	96.97	11	97.10	96.30	-1	6,540	-0.02%
2020/05/05	9	96.70	9	98.11	96.60	0	6,588	0.00%
2020/05/04	1	96.30	0	0.00	97.20	1	6,550	0.02%
2020/04/30	0	0.00	8	96.80	96.50	-8	6,530	-0.12%
2020/04/29	19	93.35	20	94.19	94.40	-1	6,401	-0.02%
2020/04/27	21	94.70	8	94.19	94.50	13	6,172	0.21%
2020/04/24	24	96.14	16	95.63	95.50	8	6,023	0.13%
2020/04/23	38	96.88	18	96.51	96.00	20	6,001	0.33%
2020/04/22	0	0.00	5	92.18	93.80	-5	5,823	-0.09%
2020/04/21	1	92.60	1	93.70	92.00	0	6,037	0.00%
2020/04/20	2	93.55	2	93.60	93.20	0	6,016	0.00%
2020/04/16	3	92.77	1	94.40	93.00	2	5,803	0.03%
2020/04/15	2	92.75	0	92.60	92.80	2	5,717	0.03%
2020/04/14	1	89.90	1	90.00	90.60	0	5,639	0.00%
2020/04/13	1	89.20	0	0.00	88.90	1	5,595	0.02%
2020/04/09	8	88.68	10	88.66	88.50	-2	5,569	-0.04%
2020/04/08	5	90.00	5	89.70	89.70	0	5,500	0.00%
2020/04/07	2	90.10	10	90.06	90.20	-8	5,421	-0.15%
2020/04/06	5	85.00	6	85.58	86.80	-1	5,318	-0.02%
2020/04/01	6	83.13	6	83.93	85.00	0	5,321	0.00%
2020/03/31	5	84.20	6	83.55	83.90	-1	5,211	-0.02%
2020/03/27	1	84.70	1	83.40	82.40	0	5,064	0.00%
2020/03/26	0	0.00	3	79.90	81.80	-3	4,866	-0.06%
2020/03/25	0	0.00	1	78.20	77.10	-1	4,729	-0.02%
2020/03/24	7	73.73	3	74.50	73.50	4	4,599	0.09%
2020/03/23	3	72.17	2	72.40	71.70	1	4,546	0.02%
2020/03/20	1	75.20	4	75.35	75.20	-3	4,556	-0.07%
2020/03/19	11	69.53	13	71.10	70.00	-2	4,502	-0.04%
2020/03/18	4	75.05	5	75.68	73.70	-1	4,373	-0.02%
2020/03/17	1	74.90	0	0.00	73.70	1	4,295	0.02%
2020/03/16	0	0.00	4	77.68	75.00	-4	4,231	-0.09%
2020/03/13	8	74.18	14	75.23	77.10	-6	4,166	-0.14%
2020/03/12	1	82.20	1	80.60	80.50	0	4,054	0.00%
2020/03/11	16	86.08	6	84.58	84.30	10	3,972	0.25%
2020/03/10	8	86.88	6	86.48	86.40	2	3,883	0.05%
2020/03/09	1	87.10	1	88.20	86.50	0	3,834	0.00%
2020/03/06	0	0.00	1	86.40	87.80	-1	3,793	-0.03%
2020/03/05	12	87.87	11	88.56	87.80	1	3,751	0.03%
2020/03/03	10	85.10	10	87.20	86.60	0	3,722	0.00%
2020/03/02	2	83.90	0	0.00	83.40	2	3,678	0.05%
2020/02/26	1	86.90	0	0.00	86.80	1	3,606	0.03%
2020/02/25	0	0.00	12	86.93	87.30	-12	3,602	-0.33%
2020/02/21	11	88.82	0	0.00	88.00	11	3,615	0.30%
2020/02/20	0	0.00	5	88.88	88.50	-5	3,653	-0.14%
2020/02/19	0	0.00	11	88.95	88.50	-11	3,670	-0.30%
2020/02/18	10	88.10	1	87.90	88.00	9	3,745	0.24%
2020/02/13	1	87.80	1	88.70	87.90	0	3,771	0.00%
2020/02/12	5	89.24	3	89.20	89.60	2	3,717	0.05%
2020/02/11	11	85.74	11	86.56	86.80	0	3,578	0.00%
2020/02/07	1	86.00	1	87.20	85.40	0	3,602	0.00%
2020/02/06	2	85.70	2	86.05	86.10	0	3,534	0.00%
2020/02/03	2	81.60	0	0.00	82.00	2	3,500	0.06%
2020/01/31	1	87.00	0	0.00	86.30	1	3,627	0.03%
2020/01/30	3	89.97	0	0.00	86.90	3	3,651	0.08%
2020/01/20	0	96.10	0	0.00	96.40	0	3,594	0.00%
2020/01/17	1	96.20	4	96.93	96.70	-3	3,721	-0.08%
2020/01/16	1	96.80	6	95.17	95.70	-5	3,689	-0.14%
2020/01/15	3	95.20	2	95.55	95.50	1	3,598	0.03%
2020/01/13	0	0.00	3	91.80	91.30	-3	3,325	-0.09%
2020/01/10	1	91.10	1	90.90	90.70	0	3,368	0.00%
2020/01/09	0	0.00	1	90.80	91.00	-1	3,471	-0.03%
2020/01/07	2.5	89.66	0	0.00	89.10	2.5	3,580	0.07%
2020/01/06	2	91.00	0	0.00	90.50	2	3,643	0.05%
2020/01/03	6	91.50	0	0.00	91.60	6	3,694	0.16%
2019/12/30	1.1	91.70	0	0.00	90.70	1.1	4,627	0.02%
2019/12/27	0	92.50	2	92.40	93.00	-2	4,720	-0.04%
2019/12/25	0	0.00	1	90.80	91.00	-1	4,952	-0.02%
2019/12/24	0	0.00	8	90.10	90.80	-8	5,039	-0.16%
2019/12/23	8	89.50	5	89.56	89.80	3	5,095	0.06%
2019/12/20	5	89.72	2	90.20	89.80	3	5,171	0.06%
2019/12/18	1.4	91.40	9	91.06	91.90	-7.6	5,385	-0.14%
2019/12/16	4	90.43	3	90.10	90.50	1	5,422	0.02%
2019/12/13	1	89.20	1	89.80	89.10	0	5,434	0.00%
2019/12/12	0	0.00	2	89.15	89.00	-2	5,476	-0.04%
2019/12/11	0	0.00	1	89.70	89.00	-1	5,514	-0.02%
2019/12/09	0	0.00	5	88.60	89.10	-5	5,580	-0.09%
2019/12/06	6	89.33	0	0.00	88.20	6	5,716	0.11%
2019/12/05	1	88.70	2	88.85	89.00	-1	5,773	-0.02%
2019/12/04	0	0.00	1	88.00	88.80	-1	5,850	-0.02%
2019/12/03	16	87.66	0	0.00	88.20	16	6,143	0.26%
2019/12/02	1	87.80	0	0.00	87.60	1	6,201	0.02%
2019/11/28	3	90.50	2	90.30	90.20	1	6,275	0.02%
2019/11/27	2	91.70	6	91.47	91.90	-4	6,456	-0.06%
2019/11/26	2	91.40	8	91.06	91.20	-6	6,482	-0.09%
2019/11/25	2	90.30	1	90.20	90.00	1	6,576	0.02%
2019/11/21	1	89.40	1	89.70	90.00	0	6,920	0.00%
2019/11/20	1	90.10	0	0.00	90.60	1	7,203	0.01%
2019/11/19	14	90.21	5	90.56	90.00	9	7,662	0.12%
2019/11/18	1	92.80	1	92.90	91.80	0	7,750	0.00%
2019/11/15	0	0.00	5	93.28	92.20	-5	7,847	-0.06%
2019/11/14	1	92.20	0	0.00	90.40	1	7,870	0.01%
2019/11/13	1	91.80	4	92.80	91.90	-3	7,891	-0.04%
2019/11/12	0	0.00	6	91.40	92.30	-6	7,888	-0.08%
2019/11/11	0	0.00	1	89.10	87.90	-1	7,887	-0.01%
2019/11/08	5	90.20	5	90.56	89.80	0	7,865	0.00%
2019/11/07	7	90.81	2	91.65	90.70	5	7,878	0.06%
2019/11/06	12	92.58	3	92.30	92.10	9	7,904	0.11%
2019/11/05	4	93.18	7	93.11	93.30	-3	7,913	-0.04%
2019/11/01	5	93.74	0	0.00	93.40	5	7,868	0.06%
2019/10/31	5	94.26	18	94.43	94.30	-13	7,887	-0.16%
2019/10/30	5	91.86	14	93.27	93.80	-9	7,868	-0.11%
2019/10/29	10	92.39	4	91.93	91.60	6	7,731	0.08%
2019/10/25	17	92.67	10	91.94	90.60	7	7,637	0.09%
2019/10/24	5	90.72	4	91.35	91.00	1	7,483	0.01%
2019/10/23	2	90.40	4	90.45	91.10	-2	7,444	-0.03%
2019/10/22	3	89.40	0	0.00	90.00	3	7,416	0.04%
2019/10/21	1	89.20	1	89.30	89.10	0	7,419	0.00%
2019/10/18	1	89.60	0	0.00	90.60	1	7,387	0.01%
2019/10/17	3	90.73	5	89.98	89.90	-2	7,345	-0.03%
2019/10/16	1	89.00	50	88.50	88.80	-49	7,263	-0.67%
2019/10/15	0	0.00	4	90.25	90.00	-4	7,184	-0.06%
2019/10/14	4	89.23	0	0.00	88.50	4	7,117	0.06%
2019/10/09	51	89.80	1	90.00	89.10	50	7,032	0.71%
2019/10/08	3	90.20	4	90.48	90.60	-1	6,992	-0.01%
2019/10/07	3	90.83	2	90.40	89.60	1	6,883	0.01%
2019/10/04	5	89.96	19	89.72	90.10	-14	6,638	-0.21%
2019/10/03	6	85.95	5	87.30	85.40	1	6,064	0.02%
2019/10/02	1	86.30	1	87.40	87.40	0	5,886	0.00%
2019/10/01	2	87.00	28	87.29	87.60	-26	5,886	-0.44%
2019/09/27	16	85.23	26	85.37	85.70	-10	5,685	-0.18%
2019/09/26	0	0.00	8	85.94	85.10	-8	5,636	-0.14%
2019/09/25	9	84.58	1	85.30	85.80	8	5,697	0.14%
2019/09/24	6	85.80	34	85.63	85.50	-28	5,687	-0.49%
2019/09/23	3	83.77	8	83.70	84.30	-5	5,556	-0.09%
2019/09/20	1	81.90	3	81.83	82.00	-2	5,465	-0.04%
2019/09/19	37	81.23	31	82.10	82.10	6	5,430	0.11%
2019/09/18	5	80.70	5	80.90	81.00	0	5,418	0.00%
2019/09/16	3	80.50	0	0.00	80.50	3	5,644	0.05%
2019/09/11	5	82.00	1	81.70	81.60	4	5,675	0.07%
2019/09/10	10	82.60	2	81.80	81.50	8	5,652	0.14%
2019/09/09	15	84.83	0	0.00	84.10	15	5,530	0.27%
2019/09/06	8	85.48	18	85.17	84.90	-10	5,481	-0.18%
2019/09/05	51	86.83	25	85.59	84.90	26	5,427	0.48%
2019/09/04	1	85.80	20	86.60	86.60	-19	5,176	-0.37%
2019/09/03	52	86.09	33	85.39	85.10	19	5,177	0.37%
2019/09/02	12	84.94	10	85.30	86.20	2	5,150	0.04%
2019/08/30	6	86.57	22	86.33	85.20	-16	5,098	-0.31%
2019/08/29	4	83.65	1	84.00	83.70	3	4,922	0.06%
2019/08/28	30	84.87	22	84.79	84.50	8	4,916	0.16%
2019/08/27	73	85.72	74	86.25	86.00	-1	4,828	-0.02%
2019/08/26	14	85.81	5	85.76	84.00	9	4,690	0.19%
2019/08/23	76	89.36	30	88.77	88.40	46	4,564	1.01%
2019/08/22	12	86.06	7	85.24	87.70	5	4,298	0.12%
2019/08/21	1	82.00	1	81.01	81.90	0	3,850	0.00%
2019/08/20	0	0.00	6	80.77	79.10	-6	3,689	-0.16%
2019/08/19	1	78.80	10	79.80	79.90	-9	3,584	-0.25%
2019/08/16	3	77.80	4	77.75	78.10	-1	3,461	-0.03%
2019/08/14	1	77.50	5	76.50	77.10	-4	3,417	-0.12%
2019/08/08	3	79.23	6	79.20	79.50	-3	3,402	-0.09%
2019/08/06	6	76.90	0	0.00	78.10	6	3,352	0.18%
2019/08/02	23	79.90	10	79.60	79.50	13	3,406	0.38%
2019/08/01	6	81.45	7	82.03	81.70	-1	3,531	-0.03%
2019/07/31	15	79.23	11	79.90	80.10	4	3,574	0.11%
2019/07/30	3	78.13	1	80.40	77.70	2	3,536	0.06%
2019/07/29	1	81.00	1	80.90	81.00	0	3,477	0.00%
2019/07/25	0	80.80	0	80.80	81.10	0	3,478	0.00%
2019/07/24	0	79.90	0	0.00	79.90	0	3,482	0.00%
2019/07/23	0	79.90	0	79.90	79.90	0	3,471	0.00%
2019/07/18	1	78.70	2	78.10	77.10	-1	3,485	-0.03%
2019/07/17	1	78.00	1	77.70	78.70	0	3,483	0.00%
2019/07/15	0	78.50	0	78.50	78.60	0	3,490	0.00%
2019/07/11	1	76.70	1	77.40	77.30	0	3,508	0.00%
2019/07/09	1	75.90	1	75.90	76.30	0	3,477	0.00%
2019/07/08	1	76.90	0	0.00	76.60	1	3,476	0.03%
2019/07/05	0	77.80	0	77.80	77.80	0	3,496	0.00%
2019/07/04	0	77.00	0	77.00	77.10	0	3,468	0.00%
2019/06/25	1	73.50	1	73.10	73.00	0	3,526	0.00%
2019/06/24	1	70.80	0	0.00	73.10	1	3,493	0.03%
2019/06/21	4	74.55	8	73.08	70.60	-4	3,414	-0.12%
2019/06/20	3	74.40	0	0.00	74.40	3	3,200	0.09%
2019/06/19	1	71.90	0	0.00	71.70	1	3,147	0.03%
2019/06/14	0	0.00	1	72.60	72.60	-1	3,191	-0.03%
2019/06/11	0	73.90	0	0.00	73.80	0	3,129	0.00%
2019/05/31	1	73.90	0	0.00	72.70	1	3,091	0.03%
2019/05/29	0	0.00	1	68.70	69.20	-1	3,052	-0.03%
2019/05/28	0	69.40	0	0.00	69.00	0	3,136	0.00%
2019/05/27	1	70.60	0	0.00	70.50	1	3,212	0.03%
2019/05/13	3	72.40	3	72.50	72.70	0	3,365	0.00%
2019/05/10	5	73.80	0	0.00	73.10	5	3,458	0.14%
2019/05/09	6	76.07	8	76.55	72.50	-2	3,446	-0.06%
2019/05/08	1	81.20	1	80.00	80.00	0	3,298	0.00%
2019/05/06	3	83.37	3	83.20	83.00	0	3,320	0.00%
2019/04/26	1	84.80	1	85.40	85.10	0	3,680	0.00%
2019/04/25	0	85.10	1	87.20	85.10	-1	3,700	-0.03%
2019/04/24	1	87.50	1	87.40	88.10	0	3,696	0.00%
2019/04/19	1	89.80	0	0.00	89.00	1	3,683	0.03%
2019/04/18	0	0.00	2	89.80	88.80	-2	3,732	-0.05%
2019/04/10	0	95.10	1.4	95.03	96.00	-1.4	3,778	-0.04%
2019/04/08	1	93.20	1	91.30	91.60	0	3,740	0.00%
2019/04/03	1	95.00	0	0.00	95.00	1	3,688	0.03%
2019/04/02	3	93.47	1	94.00	94.70	2	3,655	0.05%
2019/04/01	3	90.93	3	92.00	92.40	0	3,616	0.00%
2019/03/29	1	88.90	1	88.70	88.50	0	3,611	0.00%
2019/03/25	0	0.00	6	87.50	88.10	-6	3,937	-0.15%
2019/03/22	0	0.00	1	89.20	89.00	-1	3,944	-0.03%
2019/03/21	1	90.20	0	0.00	90.20	1	3,958	0.03%
2019/03/20	7	90.64	2	90.45	90.60	5	4,013	0.12%
2019/03/19	1	90.20	1	90.50	90.20	0	4,030	0.00%
2019/03/15	1	87.80	0	0.00	87.10	1	4,034	0.02%
2019/03/13	0	0.00	1	88.20	88.00	-1	4,106	-0.02%
2019/03/07	13	85.78	12	88.11	85.60	1	4,396	0.02%
2019/02/27	0	0.00	0.7	89.00	89.40	-0.7	4,636	-0.02%
2019/02/22	1	87.80	0	0.00	87.20	1	4,388	0.02%
2019/02/21	0	0.00	2	88.60	86.80	-2	4,351	-0.05%
2019/02/20	2	91.30	0	0.00	89.60	2	4,263	0.05%
2019/02/19	1	90.50	0	0.00	90.40	1	4,243	0.02%
2019/02/18	0.6	90.50	0	0.00	90.70	0.6	4,234	0.01%
2019/02/13	0	0.00	0.7	88.10	88.10	-0.7	4,182	-0.02%
2019/02/11	2	90.60	2	92.80	93.70	0	4,140	0.00%
2019/01/29	0	0.00	1	84.00	85.30	-1	4,034	-0.02%
2019/01/25	2	83.50	4	84.20	85.00	-2	4,015	-0.05%
2019/01/23	0	0.00	1	81.40	81.20	-1	4,083	-0.02%
2019/01/22	2	82.00	0	0.00	82.10	2	4,063	0.05%
2019/01/21	1	82.30	0.4	82.30	83.00	0.6	4,016	0.01%
2019/01/18	0	0.00	3	81.77	81.50	-3	3,920	-0.08%
2019/01/16	1	78.00	0	0.00	78.30	1	3,784	0.03%
2019/01/15	0	0.00	1	75.90	77.20	-1	3,784	-0.03%
2019/01/10	1	76.40	0	0.00	77.20	1	3,888	0.03%
2019/01/04	1	75.50	0	0.00	76.00	1	3,999	0.03%
2019/01/03	0	0.00	1	76.60	76.80	-1	3,985	-0.03%
2019/01/02	1	75.80	0	0.00	75.80	1	3,981	0.03%
2018/12/28	0	0.00	1	75.00	75.20	-1	3,985	-0.03%
2018/12/26	0	0.00	1	71.90	71.60	-1	3,968	-0.03%
2018/12/24	0	0.00	1	74.00	74.90	-1	3,957	-0.03%
2018/12/22	1.5	72.93	2	74.15	73.00	-0.5	3,941	-0.01%
2018/12/21	3	78.40	3	78.00	77.50	0	3,880	0.00%
2018/12/20	2	78.00	1	78.70	79.70	1	3,852	0.03%
2018/12/19	14	80.34	15	80.60	78.80	-1	3,818	-0.03%
2018/12/18	2	76.10	2	75.80	77.00	0	3,612	0.00%
2018/12/13	2	77.50	2	77.20	76.60	0	3,722	0.00%
2018/12/11	2	74.90	3	76.20	76.40	-1	3,696	-0.03%
2018/12/07	1	74.00	0	0.00	73.80	1	3,750	0.03%
2018/12/06	0	0.00	1	74.10	74.50	-1	3,844	-0.03%
2018/12/05	2	75.55	0	0.00	75.60	2	3,862	0.05%
2018/12/04	7	76.60	6	76.85	75.90	1	3,877	0.03%
2018/12/03	0	0.00	2	72.60	73.00	-2	3,767	-0.05%
2018/11/30	9	70.60	9.2	70.92	70.60	-0.2	3,784	-0.01%
2018/11/29	0	0.00	2	70.20	70.30	-2	3,777	-0.05%
2018/11/28	2	69.50	0	0.00	69.50	2	3,779	0.05%
2018/11/26	1	63.20	1	66.81	69.50	0	3,755	0.00%
2018/11/23	3	63.80	3	64.10	63.20	0	3,725	0.00%
2018/11/21	0	0.00	1	64.60	64.80	-1	4,083	-0.02%
2018/11/16	0	0.00	1	66.20	66.10	-1	4,300	-0.02%
2018/11/14	0	65.20	0	0.00	65.80	0	4,462	0.00%
2018/11/13	1	64.00	1	64.00	66.00	0	4,568	0.00%
2018/11/12	0	0.00	1	64.30	63.90	-1	4,701	-0.02%
2018/11/09	1	63.60	0	0.00	64.60	1	4,716	0.02%
2018/11/08	0	0.00	1	65.60	64.50	-1	4,729	-0.02%
2018/11/07	3	64.20	3	63.90	65.90	0	4,705	0.00%
2018/11/05	0	0.00	1	63.50	63.60	-1	4,735	-0.02%
2018/11/02	2	63.10	1	62.00	62.90	1	4,722	0.02%
2018/11/01	1	62.80	2	62.70	63.20	-1	4,669	-0.02%
2018/10/31	0	0.00	2	57.50	57.50	-2	4,543	-0.04%
2018/10/25	0	52.20	0	0.00	52.20	0	4,677	0.00%
2018/10/24	0.1	54.20	0	0.00	54.50	0.1	4,724	0.00%
2018/10/22	1	52.40	0	0.00	52.30	1	4,849	0.02%
2018/10/08	2	44.80	1	45.60	44.75	1	4,845	0.02%
2018/10/05	1	46.25	0	0.00	45.20	1	4,880	0.02%
2018/10/03	4	48.63	0	0.00	47.15	4	4,885	0.08%
2018/10/02	2	50.40	0	0.00	49.65	2	4,870	0.04%
2018/09/26	1	49.90	0	0.00	49.95	1	5,367	0.02%
2018/09/25	0	0.00	1	51.10	50.60	-1	5,466	-0.02%
2018/09/20	1	50.40	0	0.00	51.10	1	5,846	0.02%
2018/09/17	0	0.00	1	51.80	52.00	-1	6,980	-0.01%
2018/09/14	1	51.50	0	0.00	51.70	1	7,661	0.01%
2018/09/13	0	0.00	13	51.37	51.10	-13	7,836	-0.17%
2018/09/12	3	50.80	3	51.07	51.60	0	7,841	0.00%
2018/09/11	2	50.40	2	51.00	51.10	0	7,793	0.00%
2018/09/10	1	50.60	0	0.00	49.90	1	7,753	0.01%
2018/09/06	2	53.10	2	53.30	53.30	0	7,704	0.00%
2018/09/05	11	52.71	10	52.60	52.80	1	7,711	0.01%
2018/09/03	1	52.10	1	53.50	51.20	0	7,713	0.00%
2018/08/31	0	54.30	0	54.30	54.30	0	7,627	0.00%
2018/08/30	0	0.00	3	54.10	54.40	-3	7,591	-0.04%
2018/08/28	1	53.10	1	53.20	53.50	0	7,593	0.00%
2018/08/27	2	52.65	4	52.95	53.10	-2	7,632	-0.03%
2018/08/24	2	51.45	1	51.80	52.00	1	7,621	0.01%
2018/08/22	1	52.40	0	0.00	52.20	1	7,831	0.01%
2018/08/20	2	52.40	5	52.04	52.40	-3	7,728	-0.04%
2018/08/17	6	50.10	7	50.77	51.10	-1	7,553	-0.01%
2018/08/16	11	50.61	6	51.33	49.65	5	7,459	0.07%
2018/08/14	5	50.10	0	0.00	50.30	5	7,343	0.07%
2018/08/10	3	50.05	0	0.00	49.60	3	7,223	0.04%
2018/08/09	5	49.69	7	49.90	50.30	-2	7,158	-0.03%
2018/08/08	1	48.70	3	49.12	49.30	-2	7,055	-0.03%
2018/08/07	1	47.80	0	0.00	47.80	1	6,923	0.01%
2018/08/06	0	0.00	3	48.30	48.20	-3	6,974	-0.04%
2018/08/03	0	0.00	1	47.70	48.10	-1	6,946	-0.01%
2018/08/01	3	48.02	2	47.68	47.80	1	6,963	0.01%
2018/07/30	0	0.00	16	47.73	47.65	-16	6,936	-0.23%
2018/07/26	3	47.50	0	0.00	47.00	3	6,988	0.04%
2018/07/25	2	48.33	0	0.00	48.00	2	6,902	0.03%
2018/07/24	0	0.00	0	48.20	48.20	0	6,867	0.00%
2018/07/23	0	0.00	0	48.30	48.25	0	6,846	0.00%
2018/07/19	3	50.13	8	50.70	49.60	-5	6,747	-0.07%
2018/07/17	0	0.00	6	51.37	51.70	-6	6,570	-0.09%
2018/07/16	2	52.00	2	51.60	51.40	0	6,563	0.00%
2018/07/13	1	51.40	0	0.00	51.80	1	6,544	0.02%
2018/07/12	9	51.08	8	50.23	51.10	1	6,706	0.01%
2018/07/11	0	50.60	0	0.00	49.75	0	6,629	0.00%
2018/07/10	0	0.00	1	50.50	50.60	-1	6,610	-0.02%
2018/07/09	0	0.00	2	50.40	49.45	-2	6,528	-0.03%
2018/07/06	5	49.69	0	0.00	49.90	5	6,484	0.08%
2018/07/05	15	51.90	0	0.00	49.00	15	6,346	0.24%
2018/07/03	1	51.00	4	50.70	50.30	-3	5,995	-0.05%
2018/07/02	2	51.20	1	52.00	50.90	1	5,884	0.02%
2018/06/29	16	53.77	17	52.48	52.10	-1	5,758	-0.02%
2018/06/28	3	53.20	11	52.66	52.80	-8	5,485	-0.15%
2018/06/27	3	52.17	36	51.94	51.10	-33	5,088	-0.65%
2018/06/26	51	51.38	17	51.95	52.10	34	4,739	0.72%
2018/06/25	11	53.16	6	52.47	53.00	5	4,324	0.12%
2018/06/22	3	48.33	6	48.98	48.60	-3	3,655	-0.08%
2018/06/21	1	47.80	0	0.00	47.75	1	3,469	0.03%
2018/06/20	1	47.10	1	47.05	46.90	0	3,466	0.00%
2018/06/15	0	0.00	10	47.89	48.10	-10	3,622	-0.28%
2018/06/14	1	47.55	5	47.75	47.50	-4	3,606	-0.11%
2018/06/13	2	48.48	29	48.59	48.25	-27	3,591	-0.75%
2018/06/12	0	0.00	22	48.66	48.85	-22	3,565	-0.62%
2018/06/07	5	48.50	19	48.24	48.20	-14	3,422	-0.41%
2018/06/06	0	0.00	10	48.85	48.65	-10	3,392	-0.29%
2018/06/05	10	48.85	4	48.30	48.30	6	3,385	0.18%
2018/06/04	0	0.00	10	48.20	49.30	-10	3,303	-0.30%
2018/06/01	13	47.80	12	47.75	47.75	1	3,187	0.03%
2018/05/31	22	48.49	11	48.33	48.50	11	3,125	0.35%
2018/05/30	4	46.18	0	0.00	45.80	4	2,877	0.14%
2018/05/29	3	46.82	5	47.04	46.65	-2	2,846	-0.07%
2018/05/28	8	47.14	0	0.00	46.85	8	2,832	0.28%
2018/05/23	2	45.80	0	0.00	46.00	2	2,868	0.07%
2018/05/15	0	0.00	41	46.35	46.30	-41	2,998	-1.37%
2018/05/14	0	0.00	6	46.49	46.45	-6	3,106	-0.19%
2018/05/11	1	45.55	0	0.00	45.50	1	3,136	0.03%
2018/05/09	4	45.73	1	45.05	45.60	3	3,230	0.09%
2018/05/08	1	44.70	0	0.00	44.50	1	3,197	0.03%
2018/04/30	41	43.10	0	0.00	43.20	41	3,163	1.30%
2018/04/25	2	42.80	0	0.00	42.80	2	3,297	0.06%
2018/04/24	0	0.00	0	43.90	43.50	0	3,269	0.00%
2018/04/19	20	46.18	0	0.00	45.60	20	3,291	0.61%
2018/04/18	0	0.00	1	46.20	45.50	-1	3,248	-0.03%
2018/03/31	1	44.60	0	0.00	44.25	1	3,366	0.03%
2018/03/29	0	0.00	30	44.60	44.25	-30	3,415	-0.88%
2018/03/23	0	0.00	43	44.00	43.95	-43	3,384	-1.27%
2018/03/22	85	46.27	20	45.65	45.10	65	3,472	1.87%
2018/03/13	0	0.00	1	45.35	45.45	-1	3,560	-0.03%
2018/03/12	0	0.00	2	45.05	45.15	-2	3,627	-0.06%
2018/03/09	0	0.00	3	45.20	45.00	-3	3,701	-0.08%
2018/03/08	10	44.40	10	44.69	44.75	0	3,716	0.00%
2018/03/01	0	45.10	10	44.70	44.65	-10	4,227	-0.24%
2018/02/26	12	46.16	0	0.00	45.45	12	4,371	0.27%
2018/02/23	10	45.20	10	45.65	45.80	0	4,356	0.00%
2018/02/09	1	43.50	1	42.70	43.90	0	5,035	0.00%
2018/02/08	0	0.00	10	44.15	44.50	-10	5,490	-0.18%
2018/02/06	11	43.00	0	0.00	42.70	11	5,539	0.20%
2018/02/05	10	45.90	0	0.00	46.10	10	5,546	0.18%
2018/02/01	0	0.00	1	46.35	46.25	-1	5,674	-0.02%
2018/01/30	0	0.00	5	46.51	46.90	-5	6,055	-0.08%
2018/01/29	0	0.00	1	46.45	46.55	-1	6,188	-0.02%
2018/01/24	20	45.71	20	45.70	45.85	0	7,389	0.00%
2018/01/22	1	45.95	0	0.00	46.70	1	7,568	0.01%
2018/01/11	1	43.95	0	0.00	43.90	1	7,854	0.01%
2018/01/09	5	44.80	5	44.75	45.55	0	7,927	0.00%
2018/01/08	3	45.55	0	0.00	44.75	3	7,985	0.04%
2018/01/02	3	45.57	0	0.00	45.25	3	7,935	0.04%