中工 (2515)-日盛-三峽券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
51,773張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	9.25	0	0.00	9.26	0	3,132	0.00%
2023/03/30	0	9.21	0	0.00	9.22	0	2,984	0.00%
2023/03/27	33	9.13	0	0.00	9.13	33	2,873	1.15%
2023/03/24	0	9.15	0	0.00	9.14	0	2,866	0.00%
2023/03/23	0.4	9.23	0	0.00	9.20	0.4	2,819	0.01%
2023/03/17	0.2	9.07	1	9.10	9.10	-0.8	2,702	-0.03%
2023/03/16	0.3	9.08	1.2	9.10	9.01	-0.9	2,713	-0.03%
2023/03/15	0.1	9.02	2	9.23	9.07	-1.9	2,623	-0.07%
2023/03/14	1	9.00	1.1	9.00	8.94	-0.1	2,458	0.00%
2023/03/08	0	0.00	10	8.82	8.83	-10	2,289	-0.44%
2023/03/06	10	8.84	2	8.83	8.84	8	2,309	0.35%
2023/03/02	0	0.00	1	8.71	8.74	-1	2,314	-0.04%
2023/03/01	1	8.69	0	0.00	8.69	1	2,317	0.04%
2023/02/24	1	8.71	0	0.00	8.81	1	2,289	0.04%
2023/02/21	0	8.68	1	8.75	8.74	-1	2,183	-0.04%
2023/02/20	0	0.00	5	8.68	8.71	-5	2,208	-0.23%
2023/02/09	0	0.00	22	8.65	8.65	-22	2,237	-0.98%
2023/02/08	22	8.73	0	0.00	8.73	22	2,241	0.98%
2023/02/02	0	0.00	11	8.48	8.51	-11	2,120	-0.52%
2023/02/01	0.1	8.46	1	8.46	8.48	-1	2,125	-0.04%
2023/01/31	1	8.38	0	0.00	8.38	1	2,102	0.05%
2023/01/30	10	8.32	0	0.00	8.33	10	2,109	0.47%
2023/01/16	0.1	8.29	0	0.00	8.23	0.1	2,140	0.00%
2023/01/12	0	0.00	1	8.34	8.30	-1	2,373	-0.04%
2023/01/11	0.1	8.24	0	0.00	8.26	0.1	2,365	0.00%
2023/01/05	2	8.19	0	0.00	8.18	2	2,639	0.08%
2022/12/29	1	8.10	0	0.00	8.12	1	2,774	0.04%
2022/12/23	0	0.00	27	8.25	8.25	-27	2,863	-0.94%
2022/12/19	1	8.37	0	0.00	8.34	1	3,110	0.03%
2022/12/15	0	0.00	1	8.52	8.49	-1	3,236	-0.03%
2022/12/13	0	0.00	1	8.46	8.40	-1	3,412	-0.03%
2022/12/12	10	8.42	0	0.00	8.43	10	3,462	0.29%
2022/12/08	0	0.00	1	8.38	8.37	-1	3,511	-0.03%
2022/11/17	1	8.08	0	0.00	8.11	1	3,709	0.03%
2022/11/16	0	8.17	0	0.00	8.05	0	3,709	0.00%
2022/11/15	0	0.00	2	8.23	8.23	-2	3,700	-0.05%
2022/11/14	1	8.20	1	8.26	8.23	0	3,696	0.00%
2022/11/03	1	8.05	0	0.00	8.05	1	3,845	0.03%
2022/11/02	0	0.00	1	8.12	8.11	-1	3,861	-0.03%
2022/11/01	0	0.00	2	8.08	8.04	-2	3,842	-0.05%
2022/10/31	0	0.00	1	8.01	7.99	-1	3,834	-0.03%
2022/10/21	0	7.78	0	0.00	7.69	0	3,904	0.00%
2022/10/20	1	7.59	0	0.00	7.81	1	3,877	0.03%
2022/10/18	0	0.00	1	7.83	7.85	-1	3,666	-0.03%
2022/10/14	1	7.74	1	7.77	7.62	0	3,589	0.00%
2022/10/13	3	7.72	0	0.00	7.55	3	3,534	0.08%
2022/10/05	0	8.14	0	0.00	8.05	0	3,366	0.00%
2022/09/29	0	8.06	0	0.00	8.05	0	3,316	0.00%
2022/09/28	1	7.94	0	0.00	7.91	1	3,283	0.03%
2022/09/26	2	8.11	0	0.00	8.05	2	3,206	0.06%
2022/09/23	1	8.38	0	0.00	8.35	1	3,175	0.03%
2022/09/22	2	8.45	0	0.00	8.48	2	3,142	0.06%
2022/09/21	15	9.02	0	0.00	9.00	15	3,060	0.49%
2022/09/15	20	9.10	0	0.00	9.09	20	2,859	0.70%
2022/09/12	0.1	9.23	0	0.00	9.23	0.1	2,881	0.00%
2022/09/07	10	9.10	0	0.00	9.08	10	2,921	0.34%
2022/09/06	10	9.20	0	0.00	9.13	10	2,917	0.34%
2022/08/29	10	9.30	15	9.30	9.29	-5	2,980	-0.17%
2022/08/26	10	9.45	0	0.00	9.45	10	2,975	0.34%
2022/08/25	2	9.35	0	0.00	9.33	2	2,958	0.07%
2022/08/23	0	0.00	1	9.22	9.24	-1	2,891	-0.03%
2022/08/18	15	9.17	2	9.22	9.29	13	2,923	0.44%
2022/08/17	0	0.00	1	9.20	9.19	-1	2,880	-0.03%
2022/08/15	0	0.00	1	9.13	9.15	-1	2,852	-0.04%
2022/08/11	0	0.00	35	9.00	9.03	-35	2,815	-1.24%
2022/08/08	35	8.90	1	8.84	8.92	34	2,858	1.19%
2022/08/05	1	8.90	0	0.00	8.90	1	2,886	0.03%
2022/08/03	0	0.00	2	8.88	8.82	-2	2,989	-0.07%
2022/08/02	0	0.00	13	8.95	8.92	-13	3,001	-0.43%
2022/08/01	11	9.00	1	9.00	9.03	10	3,122	0.32%
2022/07/22	1	8.73	0	0.00	8.68	1	3,286	0.03%
2022/07/21	0	0.00	15	8.68	8.73	-15	3,375	-0.44%
2022/07/18	0	0.00	1	8.75	8.67	-1	3,579	-0.03%
2022/07/15	0	0.00	10	8.73	8.69	-10	3,630	-0.28%
2022/07/14	10	8.58	1	8.67	8.67	9	3,710	0.24%
2022/07/13	0.1	8.62	0	0.00	8.58	0.1	3,803	0.00%
2022/07/12	1	8.43	0	0.00	8.37	1	4,031	0.02%
2022/07/11	0	8.66	0	0.00	8.56	0	4,141	0.00%
2022/07/08	0	0.00	1	8.64	8.61	-1	4,448	-0.02%
2022/07/06	1	8.48	0	0.00	8.48	1	4,649	0.02%
2022/07/04	2	8.50	0	0.00	8.47	2	5,170	0.04%
2022/07/01	2	8.43	0	0.00	8.46	2	5,674	0.04%
2022/06/30	1	8.66	0	0.00	8.66	1	5,937	0.02%
2022/06/27	2	8.85	0	0.00	8.84	2	6,747	0.03%
2022/06/24	5	8.65	0	0.00	8.75	5	7,062	0.07%
2022/06/22	3	8.64	0	0.00	8.60	3	7,522	0.04%
2022/06/20	9	8.74	0	0.00	8.55	9	8,247	0.11%
2022/06/17	4	8.84	0	0.00	8.83	4	8,829	0.05%
2022/06/15	0	0.00	11	8.95	8.96	-11	9,296	-0.12%
2022/06/14	1	8.91	0	0.00	8.97	1	9,507	0.01%
2022/06/13	1	8.98	0	0.00	8.95	1	9,884	0.01%
2022/06/10	1.1	9.15	5	9.15	9.11	-3.9	9,826	-0.04%
2022/06/06	0	0.00	0.1	9.25	9.26	-0.1	9,943	0.00%
2022/05/30	0	0.00	1	9.21	9.24	-1	9,942	-0.01%
2022/05/25	0	9.14	0	0.00	9.11	0	9,930	0.00%
2022/05/24	7	9.07	0	0.00	9.05	7	9,992	0.07%
2022/05/19	1	9.03	0	0.00	9.08	1	10,052	0.01%
2022/05/18	0	0.00	18	9.13	9.18	-18	10,045	-0.18%
2022/05/17	1	9.05	1	9.07	9.06	0	10,030	0.00%
2022/05/13	0	9.06	0	0.00	9.04	0	10,025	0.00%
2022/05/12	11	8.91	0.2	8.98	8.91	10.8	10,052	0.11%
2022/05/11	3	9.09	0	0.00	9.06	3	9,985	0.03%
2022/05/10	1	9.07	0	0.00	9.16	1	9,968	0.01%
2022/05/06	1	9.44	0	0.00	9.46	1	9,944	0.01%
2022/05/03	0	0.00	1	9.43	9.47	-1	10,018	-0.01%
2022/04/27	0	9.30	0	0.00	9.35	0	10,096	0.00%
2022/04/26	12	9.58	0	0.00	9.49	12	10,025	0.12%
2022/04/25	1	9.68	0	0.00	9.60	1	10,074	0.01%
2022/04/22	0	0.00	6	9.75	9.87	-6	10,211	-0.06%
2022/04/21	1	9.69	0	0.00	9.77	1	10,310	0.01%
2022/04/20	2	9.60	0	0.00	9.62	2	10,489	0.02%
2022/04/18	3.2	9.66	0	0.00	9.59	3.2	10,461	0.03%
2022/04/14	3	10.05	0	0.00	10.05	3	10,123	0.03%
2022/04/13	6.1	10.00	0	0.00	10.00	6.1	9,836	0.06%
2022/04/12	1	9.99	10	10.05	10.05	-9	9,793	-0.09%
2022/04/11	3	10.08	10	10.05	10.10	-7	9,679	-0.07%
2022/04/08	16	10.19	3	10.37	10.35	13	9,514	0.14%
2022/04/07	13	10.02	5	10.20	9.96	8	9,246	0.09%
2022/04/06	0	0.00	1	10.50	10.50	-1	8,898	-0.01%
2022/04/01	2	10.15	52	10.21	10.35	-50	8,592	-0.58%
2022/03/31	0	0.00	1	10.10	10.05	-1	8,145	-0.01%
2022/03/30	0	0.00	5	10.00	10.00	-5	7,978	-0.06%
2022/03/29	5	10.20	0	0.00	9.92	5	7,810	0.06%
2022/03/28	50	10.05	7	9.87	10.10	43	7,491	0.57%
2022/03/25	6	10.04	0	0.00	9.95	6	7,206	0.08%
2022/03/24	4	9.96	4	9.94	9.92	0	6,972	0.00%
2022/03/23	5	10.03	9	9.91	9.84	-4	6,748	-0.06%
2022/03/22	14	9.56	0	0.00	9.93	14	6,242	0.22%
2022/03/21	0	0.00	2	9.44	9.45	-2	5,578	-0.04%
2022/03/18	0	0.00	1	9.28	9.43	-1	5,365	-0.02%
2022/03/17	2	9.21	2	9.23	9.21	0	5,096	0.00%
2022/03/16	0	0.00	40	9.18	9.16	-40	4,895	-0.82%
2022/03/15	0.4	8.99	0	0.00	8.98	0.4	4,458	0.01%
2022/03/14	0	0.00	66	9.01	9.04	-66	4,482	-1.47%
2022/03/11	0.2	8.83	10	8.83	8.88	-9.8	4,409	-0.22%
2022/03/09	2	8.69	1	8.71	8.72	1	4,375	0.02%
2022/03/07	9	8.73	0	0.00	8.74	9	4,350	0.21%
2022/03/01	6	8.88	0	0.00	8.95	6	4,520	0.13%
2022/02/25	1	8.79	0	0.00	8.82	1	4,520	0.02%
2022/02/23	1	9.00	0	0.00	8.96	1	4,488	0.02%
2022/02/22	1	8.98	0	0.00	8.97	1	4,553	0.02%
2022/02/18	0	0.00	2	9.02	9.00	-2	4,650	-0.04%
2022/02/14	1	9.05	0	0.00	9.02	1	4,875	0.02%
2022/02/09	10	9.11	0	0.00	9.14	10	5,533	0.18%
2022/01/25	6	8.75	0	0.00	8.80	6	6,280	0.10%
2022/01/24	11	8.88	0	0.00	8.88	11	6,249	0.18%
2022/01/21	0	9.04	0	0.00	8.96	0	6,188	0.00%
2022/01/20	1	9.08	0	0.00	9.14	1	6,118	0.02%
2022/01/18	51	9.15	10	9.08	9.05	41	6,058	0.68%
2022/01/17	1	9.13	1	9.14	9.14	0	5,960	0.00%
2022/01/14	20	9.17	17	9.12	9.19	3	5,781	0.05%
2022/01/13	0	0.00	4	9.14	9.18	-4	5,749	-0.07%
2022/01/12	0	0.00	1	9.01	9.05	-1	5,542	-0.02%
2022/01/11	0	0.00	40	8.90	8.92	-40	5,476	-0.73%
2022/01/10	8	8.94	0	0.00	8.92	8	5,469	0.15%
2021/12/24	0	0.00	6	8.86	8.88	-6	5,362	-0.11%
2021/12/23	50	8.83	0	0.00	8.85	50	5,377	0.93%
2021/12/16	1	8.84	2	8.80	8.81	-1	5,501	-0.02%
2021/12/14	2	8.81	0	0.00	8.78	2	5,678	0.04%
2021/12/09	0	0.00	3	8.89	8.86	-3	5,909	-0.05%
2021/12/08	0	0.00	3	8.86	8.85	-3	6,237	-0.05%
2021/12/07	0.2	8.83	0	0.00	8.86	0.2	6,252	0.00%
2021/12/02	1	8.77	0	0.00	8.75	1	6,292	0.02%
2021/12/01	0	8.82	0	0.00	8.83	0	6,299	0.00%
2021/11/30	1	8.79	2	8.81	8.77	-1	6,364	-0.02%
2021/11/29	5	8.68	2	8.76	8.77	3	6,390	0.05%
2021/11/26	5	8.97	0	0.00	8.88	5	6,453	0.08%
2021/11/25	1	9.02	8	9.04	9.07	-7	6,471	-0.11%
2021/11/24	3	9.04	0	0.00	9.03	3	6,625	0.05%
2021/11/23	0	0.00	20	9.01	8.98	-20	6,646	-0.30%
2021/11/19	0	9.12	0	0.00	9.12	0	6,676	0.00%
2021/11/15	0	0.00	7	8.96	8.94	-7	6,501	-0.11%
2021/11/12	5	9.10	0	0.00	9.08	5	6,443	0.08%
2021/11/10	0	0.00	6	9.20	9.13	-6	6,443	-0.09%
2021/11/09	10.1	9.07	2	9.09	9.07	8.1	6,288	0.13%
2021/11/08	8	9.34	1	9.23	9.15	7	6,103	0.11%
2021/11/05	30	9.24	7	9.32	9.39	23	5,776	0.40%
2021/11/03	1	8.81	1	8.87	8.91	0	5,085	0.00%
2021/10/26	0.2	8.80	0	0.00	8.76	0.2	5,186	0.00%
2021/10/22	1	8.88	0	0.00	8.83	1	5,213	0.02%
2021/10/21	30	8.76	30	8.78	9.04	0	5,193	0.00%
2021/10/20	1	8.72	1	8.66	8.69	0	5,137	0.00%
2021/10/19	0	0.00	3	8.71	8.71	-3	5,285	-0.06%
2021/10/18	1	8.60	0	0.00	8.60	1	5,326	0.02%
2021/10/15	1	8.62	6	8.62	8.58	-5	5,459	-0.09%
2021/10/13	0.1	8.61	0	0.00	8.55	0.1	5,578	0.00%
2021/10/12	1	8.57	0	0.00	8.57	1	5,670	0.02%
2021/10/08	0.1	8.46	0	0.00	8.48	0.1	5,674	0.00%
2021/10/07	0	0.00	1	8.39	8.45	-1	5,766	-0.02%
2021/10/06	1	8.32	0	0.00	8.25	1	5,905	0.02%
2021/10/04	3.4	8.40	0	0.00	8.37	3.4	6,067	0.06%
2021/10/01	0	0.00	0.9	8.55	8.53	-0.9	6,069	-0.01%
2021/09/29	0	0.00	65	8.64	8.63	-65	6,200	-1.05%
2021/09/17	0	0.00	7	9.11	9.08	-7	6,739	-0.10%
2021/09/16	10	9.05	0	0.00	9.03	10	6,737	0.15%
2021/09/13	1	9.06	10	9.07	9.11	-9	6,740	-0.13%
2021/09/09	0.2	8.89	0	0.00	8.84	0.2	6,543	0.00%
2021/09/03	0.2	8.92	5	8.89	8.91	-4.8	6,667	-0.07%
2021/08/31	1	8.89	47	8.93	8.98	-46	6,581	-0.70%
2021/08/30	20	8.84	0	0.00	8.92	20	6,577	0.30%
2021/08/23	0	0.00	1	8.45	8.45	-1	7,014	-0.01%
2021/08/20	0	0.00	3	8.27	8.24	-3	7,203	-0.04%
2021/08/19	1	8.39	0	0.00	8.32	1	7,253	0.01%
2021/08/16	3	8.72	0	0.00	8.63	3	7,608	0.04%
2021/08/13	0	0.00	5	8.80	8.80	-5	7,637	-0.07%
2021/08/11	0	8.88	0	0.00	8.83	0	7,953	0.00%
2021/08/10	5	8.99	0	0.00	8.90	5	8,251	0.06%
2021/08/09	0	0.00	1	8.94	8.91	-1	8,716	-0.01%
2021/08/06	1	8.89	12	8.93	8.88	-11	8,959	-0.12%
2021/08/05	1	8.91	2	8.96	8.89	-1	9,344	-0.01%
2021/08/04	1	8.86	0	0.00	8.88	1	10,142	0.01%
2021/08/03	1	8.88	6	8.88	8.88	-5	10,686	-0.05%
2021/07/29	3	8.78	0	0.00	8.78	3	11,475	0.03%
2021/07/28	0	0.00	2	8.83	8.74	-2	11,760	-0.02%
2021/07/26	0	0.00	1	8.95	8.89	-1	13,105	-0.01%
2021/07/23	1	8.86	11	8.90	8.90	-10	14,266	-0.07%
2021/07/21	11	8.75	0	0.00	8.65	11	15,431	0.07%
2021/07/20	2	8.87	0	0.00	8.80	2	16,210	0.01%
2021/07/15	2	8.85	0	0.00	8.86	2	22,189	0.01%
2021/07/14	3.1	8.75	10	8.81	8.75	-6.9	23,180	-0.03%
2021/07/13	23	8.89	4	8.91	8.85	19	23,790	0.08%
2021/07/09	0	0.00	1	9.08	8.97	-1	24,263	0.00%
2021/07/08	10	9.05	0	0.00	9.05	10	24,433	0.04%
2021/07/07	0	0.00	21	9.12	9.04	-21	24,871	-0.08%
2021/07/05	20	9.01	0	0.00	9.04	20	25,312	0.08%
2021/07/02	14	9.12	20	9.09	9.01	-6	25,414	-0.02%
2021/07/01	0	0.00	13	9.10	9.00	-13	25,368	-0.05%
2021/06/30	2	8.95	2	9.00	8.94	0	25,199	0.00%
2021/06/29	4	8.92	0	0.00	8.90	4	25,170	0.02%
2021/06/28	10	9.00	0	0.00	8.99	10	25,123	0.04%
2021/06/25	11	9.08	47	9.15	9.03	-36	25,133	-0.14%
2021/06/24	13	9.14	19	9.15	9.14	-6	25,110	-0.02%
2021/06/21	16	8.94	0	0.00	8.89	16	25,125	0.06%
2021/06/18	0	0.00	6	9.02	9.02	-6	25,169	-0.02%
2021/06/16	1	9.06	0	0.00	9.06	1	25,458	0.00%
2021/06/09	67	9.07	0	0.00	9.02	67	25,990	0.26%
2021/06/07	43	9.10	1	9.13	9.06	42	26,055	0.16%
2021/06/04	1	9.22	0	0.00	9.20	1	25,989	0.00%
2021/06/03	1	9.37	6	9.30	9.36	-5	25,963	-0.02%
2021/06/02	8	9.17	52	9.19	9.18	-44	25,793	-0.17%
2021/06/01	50	9.02	0	0.00	9.04	50	25,615	0.20%
2021/05/25	3	9.00	0	0.00	8.93	3	25,292	0.01%
2021/05/21	0	0.00	2	8.93	8.92	-2	25,371	-0.01%
2021/05/19	0	0.00	1	8.84	8.88	-1	25,292	0.00%
2021/05/17	0	0.00	6	8.23	8.04	-6	25,059	-0.02%
2021/05/14	5	8.91	2	8.90	8.92	3	24,531	0.01%
2021/05/13	1	9.13	0	0.00	8.95	1	24,282	0.00%
2021/05/12	5	9.49	2	9.41	9.15	3	23,904	0.01%
2021/05/11	23	10.35	6	10.22	10.05	17	23,032	0.07%
2021/05/10	0	0.00	60	10.48	10.45	-60	22,545	-0.27%
2021/05/07	3	10.25	3	10.25	10.25	0	22,474	0.00%
2021/05/06	5	10.33	0	0.00	10.20	5	22,267	0.02%
2021/05/05	0	0.00	4	10.28	10.15	-4	21,959	-0.02%
2021/05/04	2	9.98	0	0.00	9.98	2	21,897	0.01%
2021/05/03	10	10.55	0	0.00	10.40	10	21,130	0.05%
2021/04/29	7	10.80	21	10.78	10.80	-14	20,756	-0.07%
2021/04/28	11	10.58	2	10.45	10.55	9	19,900	0.05%
2021/04/27	5	10.50	84	10.56	10.45	-79	19,460	-0.41%
2021/04/26	45	10.75	3	10.70	10.65	42	19,166	0.22%
2021/04/23	44	11.43	14	11.34	11.05	30	18,381	0.16%
2021/04/22	33	10.76	48	10.84	11.10	-15	16,093	-0.09%
2021/04/21	6	9.99	6	10.15	10.10	0	13,194	0.00%
2021/04/20	121	9.99	3	10.05	10.10	118	12,851	0.92%	大買/鉅額交易
2021/04/19	4	9.89	10	9.86	9.90	-6	12,155	-0.05%
2021/04/16	0	0.00	3	9.47	9.51	-3	11,828	-0.03%
2021/04/15	5	9.47	14	9.53	9.51	-9	11,929	-0.08%
2021/04/14	7	9.08	11	9.22	9.28	-4	11,754	-0.03%
2021/04/13	7	9.39	12	9.49	9.18	-5	12,099	-0.04%
2021/04/12	30	9.30	29	9.22	9.32	1	11,918	0.01%
2021/04/09	0	0.00	3	9.11	9.10	-3	12,116	-0.02%
2021/04/08	1	9.04	10	9.04	9.05	-9	12,404	-0.07%
2021/04/07	10	8.92	10	9.00	9.00	0	13,048	0.00%
2021/04/06	10	8.89	0	0.00	8.90	10	13,894	0.07%
2021/04/01	0	0.00	2	8.88	8.89	-2	14,778	-0.01%
2021/03/29	0	0.00	6	8.93	8.93	-6	15,755	-0.04%
2021/03/26	6	8.83	0	0.00	8.83	6	16,693	0.04%
2021/03/24	0	0.00	3	8.74	8.71	-3	16,979	-0.02%
2021/03/22	60	8.88	0	0.00	8.91	60	17,138	0.35%
2021/03/19	6	9.01	1	9.01	9.01	5	17,440	0.03%
2021/03/18	1	9.15	0	0.00	9.16	1	18,251	0.01%
2021/03/17	0	0.00	10	8.96	8.96	-10	17,861	-0.06%
2021/03/16	0	0.00	1	8.99	9.00	-1	18,116	-0.01%
2021/03/11	7	9.07	4	9.07	9.06	3	19,676	0.02%
2021/03/10	6	9.02	10	9.05	9.00	-4	20,282	-0.02%
2021/03/08	1	8.94	10	9.04	8.92	-9	23,443	-0.04%
2021/03/05	12	8.97	11	8.97	8.95	1	26,014	0.00%
2021/03/03	1	9.07	0	0.00	9.04	1	27,421	0.00%
2021/03/02	1	9.03	0	0.00	8.96	1	27,600	0.00%
2021/02/25	20	9.00	0	0.00	9.03	20	27,640	0.07%
2021/02/18	0	0.00	1	8.97	9.01	-1	27,282	0.00%
2021/02/17	10	8.68	0	0.00	8.91	10	27,204	0.04%
2021/02/03	0	0.00	1	8.57	8.59	-1	27,159	0.00%
2021/01/29	12	8.60	0	0.00	8.34	12	27,278	0.04%
2021/01/28	0	0.00	1	8.64	8.64	-1	27,095	0.00%
2021/01/26	2	8.89	0	0.00	8.80	2	26,952	0.01%
2021/01/22	3	8.90	0	0.00	8.94	3	26,656	0.01%
2021/01/21	2	9.03	0	0.00	9.04	2	26,503	0.01%
2021/01/19	3	9.21	0	0.00	9.20	3	25,958	0.01%
2021/01/15	4	9.05	11	8.96	9.08	-7	25,420	-0.03%
2021/01/14	11	9.16	0	0.00	9.14	11	25,126	0.04%
2021/01/12	14	9.33	0	0.00	9.25	14	24,771	0.06%
2021/01/11	13	9.61	0	0.00	9.51	13	24,398	0.05%
2021/01/08	0	0.00	20	9.76	9.78	-20	24,098	-0.08%
2021/01/07	1	9.98	5	10.00	9.94	-4	23,797	-0.02%
2021/01/06	17	10.01	25	9.87	9.79	-8	23,490	-0.03%
2021/01/05	23	10.09	97	10.04	10.05	-74	22,877	-0.32%
2021/01/04	77	10.21	10	10.05	10.25	67	22,612	0.30%
2020/12/31	0	0.00	1	10.00	10.00	-1	22,054	0.00%
2020/12/30	2	10.15	19	10.09	10.00	-17	21,622	-0.08%
2020/12/29	163	10.32	15	10.26	10.35	148	20,837	0.71%	大買/鉅額交易
2020/12/28	10	9.98	66	10.00	10.10	-56	19,890	-0.28%
2020/12/25	0	0.00	30	9.79	9.70	-30	18,950	-0.16%
2020/12/24	50	9.67	30	9.65	9.60	20	18,625	0.11%
2020/12/23	1	9.48	0	0.00	9.48	1	18,262	0.01%
2020/12/22	358	9.68	23	9.66	9.39	335	18,028	1.86%	大買/鉅額交易
2020/12/21	14	9.34	50	9.35	9.31	-36	17,152	-0.21%
2020/12/18	50	9.28	35	9.32	9.29	15	17,057	0.09%
2020/12/17	22	9.22	23	9.25	9.23	-1	17,001	-0.01%
2020/12/16	54	9.29	8	9.33	9.27	46	16,876	0.27%
2020/12/15	23	9.36	5	9.31	9.21	18	16,610	0.11%
2020/12/14	314	9.41	137	9.29	9.46	177	16,176	1.09%	大買/大賣/鉅額交易
2020/12/11	60	8.95	10	8.76	8.81	50	15,284	0.33%
2020/12/10	7	8.97	42	9.01	8.90	-35	15,159	-0.23%
2020/12/09	114	8.90	112	8.88	8.92	2	14,908	0.01%	大買/大賣/
2020/12/08	50	8.72	47	8.82	8.70	3	14,513	0.02%
2020/12/07	40	9.16	62	9.18	9.12	-22	13,856	-0.16%
2020/12/04	115	9.21	81	9.24	9.28	34	13,621	0.25%	大買/
2020/12/03	252	9.76	164.1	9.58	9.28	87.9	13,063	0.67%	大買/大賣/
2020/12/02	29	9.61	38	9.62	9.65	-9	11,706	-0.08%
2020/12/01	130	9.25	74	9.10	9.10	56	10,290	0.54%	大買/
2020/11/30	5	8.81	54	8.95	8.99	-49	7,751	-0.63%
2020/11/27	0	0.00	45	8.11	8.18	-45	6,575	-0.68%
2020/11/26	0.1	8.03	1	8.00	8.04	-0.9	6,331	-0.01%
2020/11/25	0	0.00	41	7.88	7.88	-41	6,286	-0.65%
2020/11/24	0	0.00	11	7.78	7.76	-11	6,251	-0.18%
2020/11/23	0	0.00	71	7.70	7.71	-71	6,323	-1.12%
2020/11/20	0	0.00	9	7.67	7.68	-9	6,314	-0.14%
2020/11/19	1	7.69	181	7.70	7.68	-180	6,397	-2.81%	大賣/鉅額交易
2020/11/18	2	7.66	61	7.67	7.67	-59	6,408	-0.92%
2020/11/17	50	7.59	0	0.00	7.59	50	6,565	0.76%
2020/11/16	102	7.61	0	0.00	7.59	102	6,767	1.51%	大買/鉅額交易
2020/11/13	71	7.61	1	7.62	7.60	70	6,831	1.02%
2020/11/12	152	7.65	1	7.77	7.61	151	7,017	2.15%	大買/鉅額交易
2020/11/11	1	7.73	110	7.74	7.74	-109	7,425	-1.47%	大賣/鉅額交易
2020/11/10	0	0.00	170	7.68	7.63	-170	7,482	-2.27%	大賣/鉅額交易
2020/11/09	0	0.00	293	7.59	7.64	-293	7,573	-3.87%	大賣/鉅額交易
2020/11/06	18	7.41	0	0.00	7.44	18	7,658	0.24%
2020/11/05	20	7.41	8	7.44	7.44	12	7,813	0.15%
2020/11/03	0	0.00	30	7.43	7.41	-30	8,113	-0.37%
2020/10/30	90	7.34	30	7.44	7.33	60	8,185	0.73%
2020/10/27	30	7.53	30	7.58	7.56	0	8,195	0.00%
2020/10/26	130	7.55	20	7.55	7.56	110	8,174	1.35%	大買/鉅額交易
2020/10/22	50	7.46	0	0.00	7.45	50	8,276	0.60%
2020/10/21	1	7.48	0	0.00	7.50	1	8,350	0.01%
2020/10/20	30.1	7.45	0	0.00	7.44	30.1	8,500	0.35%
2020/10/16	102	7.54	0	0.00	7.44	102	8,838	1.15%	大買/鉅額交易
2020/10/13	60.1	7.56	0	0.00	7.55	60.1	9,202	0.65%
2020/10/08	180	7.68	1	7.65	7.64	179	9,236	1.94%	大買/鉅額交易
2020/10/07	0	0.00	38	7.68	7.63	-38	9,282	-0.41%
2020/10/06	67	7.56	1	7.58	7.58	66	9,364	0.70%
2020/10/05	0.2	7.52	0	0.00	7.52	0.2	9,497	0.00%
2020/09/30	0	0.00	1	7.54	7.54	-1	9,557	-0.01%
2020/09/29	22	7.58	0	0.00	7.55	22	9,636	0.23%
2020/09/22	2	8.20	1	8.13	8.09	1	9,202	0.01%
2020/09/16	5	8.21	0	0.00	8.20	5	8,960	0.06%
2020/09/14	5	8.32	0	0.00	8.34	5	8,859	0.06%
2020/09/08	10	8.29	0	0.00	8.29	10	8,513	0.12%
2020/09/07	0	0.00	162	8.28	8.30	-162	8,457	-1.92%	大賣/鉅額交易
2020/09/04	4	8.16	80	8.17	8.16	-76	8,184	-0.93%
2020/09/03	80	8.11	0	0.00	8.12	80	8,110	0.99%
2020/09/01	0	0.00	1	8.15	8.16	-1	8,047	-0.01%
2020/08/31	141	8.19	0	0.00	8.17	141	8,022	1.76%	大買/鉅額交易
2020/08/26	0	0.00	5	8.01	8.00	-5	7,693	-0.06%
2020/08/25	1	8.03	0	0.00	8.01	1	7,963	0.01%
2020/08/21	0	0.00	2	7.90	7.95	-2	7,870	-0.03%
2020/08/20	2	7.65	3	7.77	7.77	-1	7,681	-0.01%
2020/08/19	0	0.00	48	8.12	8.10	-48	7,487	-0.64%
2020/08/18	4	8.12	13	8.12	8.11	-9	7,395	-0.12%
2020/08/17	0	0.00	5	8.11	8.15	-5	7,234	-0.07%
2020/08/13	3	7.76	0	0.00	7.77	3	6,556	0.05%
2020/08/12	61	8.06	0	0.00	8.01	61	6,386	0.96%
2020/08/11	0	0.00	1	7.93	8.00	-1	6,152	-0.02%
2020/08/10	0	0.00	68	7.93	7.99	-68	6,005	-1.13%
2020/08/07	0	0.00	36	7.80	7.75	-36	5,832	-0.62%
2020/08/06	0	0.00	42	7.75	7.71	-42	5,736	-0.73%
2020/08/05	0	0.00	1	7.75	7.70	-1	5,722	-0.02%
2020/08/04	0	0.00	37	7.67	7.69	-37	5,730	-0.65%
2020/07/30	35	7.46	0	0.00	7.45	35	5,661	0.62%
2020/07/24	59	7.70	0	0.00	7.57	59	5,689	1.04%
2020/07/23	84	7.76	0	0.00	7.73	84	5,572	1.51%
2020/07/22	0	0.00	1	7.53	7.52	-1	5,354	-0.02%
2020/07/17	10	7.55	22	7.40	7.39	-12	5,250	-0.23%
2020/07/15	2	7.17	0	0.00	7.18	2	4,939	0.04%
2020/07/13	5	7.48	0	0.00	7.39	5	4,844	0.10%
2020/07/09	0	0.00	1	7.30	7.27	-1	4,711	-0.02%
2020/07/08	0	0.00	1	7.21	7.26	-1	4,709	-0.02%
2020/07/07	2	7.15	0	0.00	7.17	2	4,781	0.04%
2020/07/06	0	0.00	1	7.17	7.17	-1	4,927	-0.02%
2020/06/17	0	0.00	1	7.12	7.08	-1	5,608	-0.02%
2020/06/11	2	7.01	0	0.00	6.96	2	5,947	0.03%
2020/06/08	0	0.00	2	7.15	7.12	-2	6,344	-0.03%
2020/06/05	2	7.03	0	0.00	7.05	2	6,283	0.03%
2020/06/04	0	0.00	1	7.05	7.03	-1	6,318	-0.02%
2020/06/03	0	0.00	1	6.98	6.97	-1	6,333	-0.02%
2020/06/01	0	0.00	1	6.94	6.83	-1	6,223	-0.02%
2020/05/28	0	0.00	7	6.82	6.74	-7	5,929	-0.12%
2020/05/22	9	6.76	0	0.00	6.73	9	6,036	0.15%
2020/05/19	0	0.00	1	6.92	6.94	-1	5,998	-0.02%
2020/05/12	2	6.90	0	0.00	6.94	2	5,920	0.03%
2020/05/11	1	7.03	3	7.03	6.98	-2	5,906	-0.03%
2020/05/08	1	6.92	0	0.00	6.93	1	5,884	0.02%
2020/05/06	2	6.84	0	0.00	6.83	2	5,876	0.03%
2020/05/04	1	6.88	0	0.00	6.90	1	5,870	0.02%
2020/04/30	0	0.00	1	7.10	7.12	-1	5,819	-0.02%
2020/04/29	2	6.92	0	0.00	6.98	2	5,752	0.03%
2020/04/28	0	0.00	1	6.90	6.90	-1	5,713	-0.02%
2020/04/27	0	0.00	2	6.83	6.83	-2	5,776	-0.03%
2020/04/23	1	6.75	1	6.69	6.71	0	5,712	0.00%
2020/04/21	3	6.53	0	0.00	6.42	3	5,594	0.05%
2020/04/20	1	6.77	1	6.82	6.77	0	5,570	0.00%
2020/04/17	0	0.00	1	6.80	6.79	-1	5,616	-0.02%
2020/04/16	1	6.88	1	6.86	6.88	0	5,638	0.00%
2020/04/15	3	6.91	2	6.95	6.84	1	5,639	0.02%
2020/04/13	1	6.80	1	6.82	6.75	0	5,567	0.00%
2020/04/10	1	6.49	1	6.59	6.70	0	5,539	0.00%
2020/04/06	0	0.00	1	5.96	5.96	-1	5,128	-0.02%
2020/03/31	0	0.00	1	5.87	5.85	-1	5,206	-0.02%
2020/03/27	1	5.76	2	5.70	5.67	-1	5,126	-0.02%
2020/03/26	0	0.00	10	5.59	5.68	-10	5,054	-0.20%
2020/03/25	0	0.00	42	5.54	5.56	-42	5,031	-0.83%
2020/03/24	19	5.41	0	0.00	5.32	19	4,822	0.39%
2020/03/23	10	5.10	0	0.00	5.33	10	4,739	0.21%
2020/03/20	10	5.11	2	5.22	5.28	8	4,751	0.17%
2020/03/19	2	5.12	1	5.02	5.00	1	4,683	0.02%
2020/03/18	4	5.61	1	5.55	5.55	3	4,495	0.07%
2020/03/16	3	5.89	2	5.76	5.74	1	4,318	0.02%
2020/03/13	0	0.00	4	5.88	6.04	-4	4,255	-0.09%
2020/03/12	1	6.75	0	0.00	6.47	1	3,951	0.03%
2020/03/11	0	0.00	1	7.01	6.95	-1	3,824	-0.03%
2020/03/10	1	6.90	0	0.00	6.98	1	3,811	0.03%
2020/03/09	2	7.04	0	0.00	7.00	2	3,823	0.05%
2020/03/03	0	0.00	1	7.28	7.24	-1	3,782	-0.03%
2020/02/24	1	7.21	0	0.00	7.20	1	3,616	0.03%
2020/02/18	1	7.24	0	0.00	7.23	1	3,685	0.03%
2020/02/13	1	7.33	1	7.41	7.32	0	4,175	0.00%
2020/02/11	0	0.00	1	7.29	7.29	-1	4,272	-0.02%
2020/02/10	1	7.16	0	0.00	7.18	1	4,270	0.02%
2020/02/07	1	7.25	0	0.00	7.24	1	4,315	0.02%
2020/02/06	0	0.00	1	7.38	7.37	-1	4,348	-0.02%
2020/02/04	0	0.00	1	7.25	7.25	-1	4,452	-0.02%
2020/02/03	1	7.14	0	0.00	7.18	1	4,517	0.02%
2020/01/31	0	0.00	1	7.36	7.36	-1	4,556	-0.02%
2020/01/30	1	7.28	0	0.00	7.24	1	4,588	0.02%
2020/01/20	10	7.75	0	0.00	7.75	10	4,544	0.22%
2020/01/15	1	7.71	0	0.00	7.72	1	4,962	0.02%
2020/01/13	0	0.00	1	7.76	7.80	-1	5,487	-0.02%
2020/01/10	0	0.00	2	7.66	7.71	-2	5,662	-0.04%
2020/01/09	0	0.00	2	7.55	7.58	-2	5,929	-0.03%
2020/01/08	3	7.44	0	0.00	7.42	3	6,170	0.05%
2020/01/06	4	7.64	0	0.00	7.62	4	6,445	0.06%
2019/12/31	1	7.78	0	0.00	7.78	1	6,524	0.02%
2019/12/23	1	7.82	0	0.00	7.82	1	6,836	0.01%
2019/12/20	2	7.87	2	7.91	7.85	0	6,906	0.00%
2019/12/19	0	0.00	1	7.98	7.93	-1	6,953	-0.01%
2019/12/16	0	0.00	2	7.91	7.88	-2	7,097	-0.03%
2019/12/12	2	7.90	0	0.00	7.89	2	7,062	0.03%
2019/12/09	0	0.00	1	7.84	7.83	-1	7,181	-0.01%
2019/12/06	0	0.00	1	7.78	7.79	-1	7,243	-0.01%
2019/12/05	0	0.00	1	7.75	7.74	-1	7,338	-0.01%
2019/12/04	3	7.66	0	0.00	7.71	3	7,360	0.04%
2019/11/29	1	7.84	0	0.00	7.82	1	7,393	0.01%
2019/11/27	0	0.00	1	7.86	7.85	-1	7,460	-0.01%
2019/11/26	0	0.00	5	7.88	7.87	-5	7,466	-0.07%
2019/11/21	1	7.79	1	7.77	7.77	0	7,518	0.00%
2019/11/20	0	0.00	2	7.81	7.82	-2	7,471	-0.03%
2019/11/19	1	7.84	0	0.00	7.81	1	7,475	0.01%
2019/11/18	0	0.00	1.2	7.83	7.82	-1.2	7,452	-0.02%
2019/11/14	1	7.80	0	0.00	7.81	1	7,480	0.01%
2019/11/11	4	7.89	0	0.00	7.85	4	7,017	0.06%
2019/11/08	2	8.05	0	0.00	8.01	2	6,935	0.03%
2019/11/06	0	0.00	10	8.12	8.09	-10	6,830	-0.15%
2019/10/31	10	8.26	0	0.00	8.12	10	6,873	0.15%
2019/10/30	0	0.00	5	8.25	8.26	-5	6,817	-0.07%
2019/10/29	2	8.18	5	8.20	8.18	-3	6,717	-0.04%
2019/10/25	5	8.26	0	0.00	8.26	5	6,618	0.08%
2019/10/22	0	0.00	10	8.33	8.30	-10	6,240	-0.16%
2019/10/21	5	8.38	2	8.38	8.39	3	6,043	0.05%
2019/10/18	0	0.00	1	8.16	8.11	-1	5,680	-0.02%
2019/10/17	0	0.00	1	8.20	8.16	-1	5,470	-0.02%
2019/10/15	1	8.04	0	0.00	8.03	1	4,854	0.02%
2019/10/14	0	0.00	16	7.93	7.98	-16	4,692	-0.34%
2019/10/09	2	7.72	0	0.00	7.74	2	4,526	0.04%
2019/10/07	0	0.00	1	7.84	7.84	-1	4,400	-0.02%
2019/10/03	0	0.00	3	7.76	7.82	-3	4,339	-0.07%
2019/10/01	0	0.00	1	7.77	7.78	-1	4,312	-0.02%
2019/09/27	2	7.73	0	0.00	7.76	2	4,278	0.05%
2019/09/26	23	7.99	3	7.99	7.85	20	4,203	0.48%
2019/09/24	1	8.00	0	0.00	7.96	1	3,862	0.03%
2019/09/23	5	8.12	0	0.00	8.08	5	3,883	0.13%
2019/09/16	0	0.00	1	7.96	7.91	-1	3,807	-0.03%
2019/09/12	0	0.00	5	7.97	7.96	-5	3,816	-0.13%
2019/09/11	2	7.85	1	7.93	7.93	1	3,786	0.03%
2019/09/09	1	7.74	1	7.85	7.74	0	3,659	0.00%
2019/09/05	1	7.76	0	0.00	7.76	1	3,643	0.03%
2019/08/12	0	0.00	10	7.47	7.47	-10	6,514	-0.15%
2019/07/18	0	0.00	10	7.79	7.75	-10	7,333	-0.14%
2019/07/15	0	0.00	5	7.77	7.76	-5	7,433	-0.07%
2019/07/12	0	0.00	5	7.79	7.79	-5	7,452	-0.07%
2019/07/11	0	0.00	6	7.76	7.75	-6	7,464	-0.08%
2019/07/10	1	7.77	5	7.78	7.76	-4	7,477	-0.05%
2019/07/09	0	0.00	5	7.77	7.75	-5	7,459	-0.07%
2019/07/05	0	0.00	1	7.80	7.80	-1	7,524	-0.01%
2019/07/04	0	0.00	1	7.82	7.82	-1	7,547	-0.01%
2019/07/01	0	0.00	2	7.75	7.74	-2	7,880	-0.03%
2019/06/28	1	7.77	2	7.74	7.77	-1	7,823	-0.01%
2019/06/27	1	7.85	0	0.00	7.85	1	8,061	0.01%
2019/06/26	0	0.00	5	7.90	7.90	-5	8,138	-0.06%
2019/06/25	6	7.87	0	0.00	7.83	6	8,422	0.07%
2019/06/21	1	7.93	1	7.93	7.93	0	8,445	0.00%
2019/06/20	0	0.00	1	7.96	7.95	-1	8,447	-0.01%
2019/06/18	1	7.88	0	0.00	7.82	1	8,680	0.01%
2019/06/17	2	7.93	0	0.00	7.93	2	8,662	0.02%
2019/06/14	0	0.00	1	7.96	7.91	-1	8,659	-0.01%
2019/06/13	4	7.91	0	0.00	7.89	4	8,638	0.05%
2019/06/11	28	8.09	0	0.00	8.03	28	8,608	0.33%
2019/06/03	0	0.00	1	8.40	8.45	-1	8,225	-0.01%
2019/05/30	0	0.00	1	8.40	8.41	-1	8,132	-0.01%
2019/05/29	0	0.00	1	8.48	8.37	-1	8,110	-0.01%
2019/05/28	11	8.60	0	0.00	8.32	11	8,080	0.14%
2019/05/27	2	8.50	1	8.54	8.53	1	7,814	0.01%
2019/05/22	9	8.32	9	8.26	8.31	0	7,281	0.00%
2019/05/20	2	8.07	0	0.00	8.21	2	7,286	0.03%
2019/05/17	4	8.12	0	0.00	8.08	4	7,178	0.06%
2019/05/16	4	7.99	12	8.16	8.11	-8	6,870	-0.12%
2019/05/15	1	8.05	3	7.99	7.90	-2	6,430	-0.03%
2019/05/13	0	0.00	3	7.82	7.82	-3	6,246	-0.05%
2019/05/09	5	7.91	1.5	7.87	7.91	3.5	6,196	0.06%
2019/04/23	0	0.00	10	7.90	7.90	-10	6,436	-0.16%
2019/04/16	0	0.00	7	7.75	7.75	-7	6,895	-0.10%
2019/04/15	2	7.81	0	0.00	7.80	2	6,894	0.03%
2019/04/09	0	0.00	12	7.85	7.88	-12	6,869	-0.17%
2019/04/08	0	0.00	16	7.83	7.79	-16	6,865	-0.23%
2019/04/03	5	7.71	0	0.00	7.69	5	6,798	0.07%
2019/04/01	28	7.74	0	0.00	7.69	28	6,715	0.42%
2019/03/28	0	0.00	7	8.16	8.10	-7	6,262	-0.11%
2019/03/25	1	7.97	0	0.00	7.99	1	6,108	0.02%
2019/03/22	6	8.05	0	0.00	8.04	6	6,086	0.10%
2019/03/21	5	8.11	2	8.10	8.10	3	6,148	0.05%
2019/03/19	0	0.00	2	7.98	7.96	-2	6,773	-0.03%
2019/03/15	0	0.00	10	8.06	8.02	-10	7,059	-0.14%
2019/03/13	0	0.00	1	7.99	7.96	-1	7,344	-0.01%
2019/03/12	0	0.00	1	8.02	7.99	-1	7,454	-0.01%
2019/03/11	0	0.00	1	7.99	7.99	-1	7,633	-0.01%
2019/03/07	2	8.01	0	0.00	7.89	2	7,872	0.03%
2019/03/05	1	7.92	0	0.00	7.92	1	8,223	0.01%
2019/03/04	1	7.92	1	7.86	7.87	0	8,304	0.00%
2019/02/26	0	0.00	1	7.92	7.93	-1	8,401	-0.01%
2019/02/19	0	0.00	7	7.70	7.60	-7	8,298	-0.08%
2019/02/18	0	0.00	1	7.47	7.47	-1	7,979	-0.01%
2019/02/14	0	0.00	4	7.39	7.39	-4	7,884	-0.05%
2019/02/13	4	7.40	1	7.39	7.40	3	7,870	0.04%
2019/02/12	5	7.32	0	0.00	7.33	5	7,744	0.06%
2019/02/11	1	7.30	0	0.00	7.31	1	7,783	0.01%
2019/01/30	0	0.00	1	7.31	7.29	-1	7,763	-0.01%
2019/01/22	1	7.25	0	0.00	7.32	1	8,146	0.01%
2019/01/21	1	7.29	0	0.00	7.27	1	8,646	0.01%
2019/01/18	0	0.00	2	7.34	7.35	-2	8,687	-0.02%
2019/01/16	0	0.00	2	7.29	7.25	-2	8,889	-0.02%
2019/01/14	3	7.07	0	0.00	7.08	3	8,659	0.03%
2019/01/11	0	0.00	1	7.19	7.18	-1	8,787	-0.01%
2019/01/10	1	7.19	1	7.18	7.17	0	8,870	0.00%
2019/01/07	0	0.00	1	7.12	7.16	-1	8,585	-0.01%
2019/01/04	1	6.95	0	0.00	7.03	1	8,734	0.01%
2019/01/02	1	7.08	0	0.00	7.05	1	9,174	0.01%
2018/12/27	0	0.00	1	7.20	7.09	-1	9,562	-0.01%
2018/12/26	2	7.05	0	0.00	7.00	2	9,712	0.02%
2018/12/25	1	7.04	0	0.00	7.02	1	9,900	0.01%
2018/12/21	0	0.00	1	7.20	7.20	-1	10,276	-0.01%
2018/12/20	0	0.00	1	7.14	7.16	-1	10,547	-0.01%
2018/12/18	1	7.34	3	7.27	7.25	-2	11,362	-0.02%
2018/12/13	11	7.59	3	7.64	7.52	8	11,287	0.07%
2018/12/12	1	8.22	0	0.00	8.12	1	10,605	0.01%
2018/12/06	0	0.00	1	7.92	7.99	-1	10,188	-0.01%
2018/12/04	0	0.00	4	8.20	8.20	-4	9,988	-0.04%
2018/11/29	0	0.00	2	7.77	7.70	-2	9,638	-0.02%
2018/11/28	0	0.00	1	7.69	7.70	-1	9,597	-0.01%
2018/11/26	1	7.57	7	7.51	7.55	-6	9,548	-0.06%
2018/11/23	0	0.00	1	7.25	7.26	-1	9,359	-0.01%
2018/11/20	0	0.00	1	7.26	7.23	-1	9,322	-0.01%
2018/11/14	0	0.00	1	7.05	7.03	-1	9,405	-0.01%
2018/11/13	3	6.99	1	7.00	7.03	2	9,418	0.02%
2018/11/07	1	7.10	0	0.00	7.09	1	9,581	0.01%
2018/11/02	0	0.00	1	7.08	7.21	-1	9,652	-0.01%
2018/10/31	0	0.00	10	6.96	7.01	-10	9,652	-0.10%
2018/10/29	0	0.00	4	6.99	6.93	-4	9,551	-0.04%
2018/10/26	10	6.92	0	0.00	6.82	10	9,147	0.11%
2018/10/25	2	6.83	0	0.00	6.80	2	9,128	0.02%
2018/10/24	3	7.11	0	0.00	7.10	3	8,960	0.03%
2018/10/22	0	0.00	1	7.28	7.32	-1	8,915	-0.01%
2018/10/19	1	7.10	0	0.00	7.20	1	8,902	0.01%
2018/10/18	3	7.40	0	0.00	7.36	3	8,767	0.03%
2018/10/17	0	0.00	1	7.61	7.47	-1	8,701	-0.01%
2018/10/16	5	7.56	0	0.00	7.54	5	8,711	0.06%
2018/10/15	2	7.67	0	0.00	7.66	2	8,824	0.02%
2018/10/12	2	7.57	1	7.63	7.68	1	9,007	0.01%
2018/10/11	2	7.49	0	0.00	7.48	2	9,183	0.02%
2018/10/09	1	8.10	0	0.00	8.10	1	9,074	0.01%
2018/10/08	2	8.20	0	0.00	8.21	2	8,964	0.02%
2018/10/05	2	8.38	0	0.00	8.19	2	9,038	0.02%
2018/10/04	1	8.47	1	8.63	8.46	0	8,728	0.00%
2018/10/03	1	8.56	0	0.00	8.58	1	8,530	0.01%
2018/10/02	0	0.00	1	8.50	8.47	-1	8,335	-0.01%
2018/10/01	0	0.00	10	8.60	8.51	-10	8,256	-0.12%
2018/09/28	12	8.46	0	0.00	8.40	12	8,133	0.15%
2018/09/26	0	0.00	151	8.54	8.64	-151	7,748	-1.95%	大賣/鉅額交易
2018/09/21	0	0.00	2	8.21	8.18	-2	7,023	-0.03%
2018/09/20	1	8.17	0	0.00	8.19	1	6,973	0.01%
2018/09/05	2	8.23	0	0.00	8.23	2	7,897	0.03%
2018/09/03	0	0.00	45	8.42	8.41	-45	8,329	-0.54%
2018/08/29	0	0.00	2	8.25	8.25	-2	10,681	-0.02%
2018/08/27	3	8.15	0	0.00	8.15	3	10,554	0.03%
2018/08/23	10	8.19	2	8.19	8.20	8	10,594	0.08%
2018/08/21	0	0.00	2	7.99	8.02	-2	10,748	-0.02%
2018/08/17	0	0.00	1	8.03	7.95	-1	10,898	-0.01%
2018/08/15	1	7.88	0	0.00	7.89	1	10,872	0.01%
2018/08/13	1	7.95	0	0.00	8.00	1	10,827	0.01%
2018/08/10	0	0.00	1	8.16	8.16	-1	10,844	-0.01%
2018/08/07	0	0.00	1	8.13	8.14	-1	11,223	-0.01%
2018/08/02	3	8.09	0	0.00	8.08	3	11,255	0.03%
2018/07/26	1	8.14	0	0.00	8.20	1	10,997	0.01%
2018/07/23	0	0.00	2	8.25	8.18	-2	10,944	-0.02%
2018/07/20	50	8.18	0	0.00	8.12	50	10,870	0.46%
2018/07/19	30	8.38	7	8.37	8.27	23	10,687	0.22%
2018/07/18	5	8.20	24	8.26	8.22	-19	10,370	-0.18%
2018/07/17	1	8.19	12	8.21	8.05	-11	10,052	-0.11%
2018/07/16	2	8.09	0	0.00	8.07	2	9,855	0.02%
2018/07/13	0	0.00	11	8.15	8.15	-11	9,819	-0.11%
2018/07/11	58	7.90	0	0.00	7.87	58	9,810	0.59%
2018/07/10	0	0.00	1	8.02	7.97	-1	9,881	-0.01%
2018/07/09	0	0.00	1	7.93	7.90	-1	9,918	-0.01%
2018/07/06	2	7.82	0	0.00	7.80	2	9,904	0.02%
2018/07/05	4	7.97	0	0.00	7.94	4	9,806	0.04%
2018/07/04	0	0.00	1	8.06	8.06	-1	9,853	-0.01%
2018/07/03	32	8.09	2	8.04	8.05	30	9,980	0.30%
2018/07/02	5	8.30	0	0.00	8.25	5	9,946	0.05%
2018/06/28	0	0.00	1	8.47	8.39	-1	10,246	-0.01%
2018/06/26	1	8.32	0	0.00	8.36	1	10,328	0.01%
2018/06/25	1	8.40	2	8.40	8.35	-1	10,326	-0.01%
2018/06/21	0	0.00	32	8.71	8.54	-32	10,704	-0.30%
2018/06/20	2	8.35	0	0.00	8.42	2	10,683	0.02%
2018/06/19	22	8.49	0	0.00	8.49	22	11,333	0.19%
2018/06/15	5	8.53	0	0.00	8.61	5	11,238	0.04%
2018/06/14	1	8.40	1	8.52	8.47	0	11,222	0.00%
2018/06/13	96	8.62	0	0.00	8.47	96	10,993	0.87%
2018/06/12	5	8.70	3	8.64	8.64	2	10,771	0.02%
2018/06/11	2	8.75	18	8.80	8.73	-16	10,531	-0.15%
2018/06/08	34	9.20	11	9.02	8.92	23	10,175	0.23%
2018/06/07	8	8.33	16	8.59	8.87	-8	8,713	-0.09%
2018/06/05	1	8.04	0	0.00	8.01	1	7,577	0.01%
2018/06/04	0	0.00	20	8.05	8.05	-20	7,551	-0.26%
2018/06/01	2	8.04	0	0.00	8.03	2	7,536	0.03%
2018/05/31	1	8.10	0	0.00	8.07	1	7,507	0.01%
2018/05/30	3	7.96	1	8.17	8.16	2	7,465	0.03%
2018/05/28	0	0.00	5	8.10	8.11	-5	7,127	-0.07%
2018/05/25	5	8.16	14	8.13	8.09	-9	7,156	-0.13%
2018/05/21	1	8.03	1	8.12	8.03	0	7,114	0.00%
2018/05/18	20	8.25	5	8.06	8.06	15	7,109	0.21%
2018/05/16	0	0.00	11	8.01	8.05	-11	6,901	-0.16%
2018/05/15	0	0.00	26	7.87	7.86	-26	6,949	-0.37%
2018/05/14	1	7.65	87	7.69	7.67	-86	7,059	-1.22%
2018/05/10	0	0.00	49	7.70	7.66	-49	7,103	-0.69%
2018/05/09	30	7.63	0	0.00	7.60	30	7,041	0.43%
2018/05/07	0	0.00	51	7.67	7.61	-51	7,119	-0.72%
2018/05/04	20	7.59	0	0.00	7.56	20	7,139	0.28%
2018/05/03	53	7.59	0	0.00	7.54	53	7,174	0.74%
2018/05/02	0	0.00	1	7.66	7.65	-1	7,310	-0.01%
2018/04/30	0	0.00	12	7.57	7.59	-12	7,380	-0.16%
2018/04/27	5	7.47	0	0.00	7.44	5	7,440	0.07%
2018/04/25	6	7.56	0	0.00	7.55	6	7,795	0.08%
2018/04/23	0	0.00	1	7.69	7.69	-1	7,900	-0.01%
2018/04/20	70	7.62	0	0.00	7.60	70	7,952	0.88%
2018/04/19	0	0.00	1	7.66	7.64	-1	7,971	-0.01%
2018/04/17	4	7.62	0	0.00	7.56	4	8,184	0.05%
2018/04/16	2	7.75	0	0.00	7.75	2	8,480	0.02%
2018/04/13	12	7.89	0	0.00	7.83	12	8,457	0.14%
2018/04/10	2	7.87	7	7.93	7.85	-5	8,623	-0.06%
2018/04/09	2	7.96	0	0.00	7.92	2	8,635	0.02%
2018/04/03	4	8.12	0	0.00	8.10	4	8,562	0.05%
2018/04/02	6	8.19	3	8.27	8.21	3	8,524	0.04%
2018/03/31	1	7.95	0	0.00	8.00	1	8,242	0.01%
2018/03/30	0	0.00	1	8.13	8.00	-1	8,262	-0.01%
2018/03/29	2	8.10	1	8.10	8.02	1	8,349	0.01%
2018/03/28	2	7.85	5	7.95	7.90	-3	8,798	-0.03%
2018/03/27	3	8.09	2	8.16	8.04	1	9,280	0.01%
2018/03/26	5	8.01	0	0.00	7.98	5	9,156	0.05%
2018/03/23	5	7.87	44	7.90	7.83	-39	9,115	-0.43%
2018/03/22	0	0.00	74	7.94	8.00	-74	9,121	-0.81%
2018/03/21	0	0.00	24	7.64	7.54	-24	8,447	-0.28%
2018/03/20	20	7.50	0	0.00	7.54	20	8,489	0.24%
2018/03/19	8	7.55	8	7.57	7.48	0	8,517	0.00%
2018/03/16	27	7.54	3	7.52	7.51	24	8,721	0.28%
2018/03/14	0	0.00	5	7.65	7.62	-5	9,029	-0.06%
2018/03/12	5	7.47	7	7.63	7.55	-2	9,652	-0.02%
2018/03/06	0	0.00	10	7.38	7.37	-10	10,666	-0.09%
2018/03/05	2	7.36	0	0.00	7.34	2	11,838	0.02%
2018/02/27	7	7.48	5	7.65	7.53	2	13,039	0.02%
2018/02/23	16	7.63	19	7.70	7.63	-3	13,066	-0.02%
2018/02/22	0	0.00	12	7.46	7.48	-12	13,209	-0.09%
2018/02/12	10	7.34	0	0.00	7.36	10	13,358	0.07%
2018/02/06	3	7.27	0	0.00	7.10	3	12,958	0.02%
2018/02/05	5	7.57	0	0.00	7.55	5	12,829	0.04%
2018/02/02	0	0.00	6	7.78	7.76	-6	12,752	-0.05%
2018/01/31	2	7.73	0	0.00	7.80	2	12,817	0.02%
2018/01/29	1	7.78	0	0.00	7.78	1	12,873	0.01%
2018/01/25	0	0.00	42	7.87	7.86	-42	12,795	-0.33%
2018/01/24	2	7.78	0	0.00	7.79	2	12,664	0.02%
2018/01/23	10	7.90	0	0.00	7.84	10	12,586	0.08%
2018/01/22	11	7.88	0	0.00	7.85	11	12,576	0.09%
2018/01/19	29	7.97	20	8.06	7.96	9	12,690	0.07%
2018/01/18	36	8.13	0	0.00	8.09	36	12,489	0.29%
2018/01/17	0	0.00	2	8.18	8.15	-2	12,403	-0.02%
2018/01/16	27	8.18	11	8.20	8.18	16	12,370	0.13%
2018/01/12	3	8.09	0	0.00	8.10	3	12,611	0.02%
2018/01/11	20	8.15	14	8.17	8.10	6	12,525	0.05%
2018/01/10	23	8.28	40	8.31	8.21	-17	12,433	-0.14%
2018/01/08	20	8.13	0	0.00	8.16	20	12,073	0.17%
2018/01/05	14	8.09	0	0.00	8.09	14	11,977	0.12%
2018/01/03	21	8.25	0	0.00	8.17	21	12,108	0.17%
2018/01/02	0.1	8.16	0	0.00	8.17	0.1	12,291	0.00%