日勝生 (2547)-日盛-三峽券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	8	9.12	0	0.00	9.08	8	705	1.13%
2023/02/21	10	9.41	0	0.00	9.38	10	632	1.58%
2023/02/14	10	9.19	0	0.00	9.21	10	594	1.68%
2023/01/11	0	0.00	14	9.10	9.06	-14	605	-2.31%
2022/12/28	0	0.00	5	9.07	9.07	-5	622	-0.80%
2022/12/27	0	0.00	3	9.14	9.15	-3	621	-0.48%
2022/12/26	5	9.12	0	0.00	9.10	5	611	0.82%
2022/12/15	0	0.00	6	9.20	9.21	-6	717	-0.84%
2022/11/23	0	0.00	9	9.21	9.27	-9	731	-1.23%
2022/11/14	0	0.00	6	9.29	9.26	-6	729	-0.82%
2022/11/07	0	0.00	4	9.15	9.16	-4	738	-0.54%
2022/11/01	2	9.12	0	0.00	9.11	2	743	0.27%
2022/10/31	0	0.00	0.5	9.28	9.08	-0.5	741	-0.06%
2022/10/27	0	0.00	3	9.17	9.18	-3	737	-0.41%
2022/10/24	0	0.00	0.2	9.22	9.21	-0.2	736	-0.02%
2022/10/21	0	0.00	5	9.10	9.13	-5	719	-0.69%
2022/10/17	10	9.22	7	9.19	9.25	3	625	0.48%
2022/10/11	2	9.41	0	0.00	9.39	2	611	0.33%
2022/09/30	0	0.00	5	9.63	9.62	-5	629	-0.79%
2022/09/28	10	9.63	0	0.00	9.32	10	612	1.63%
2022/09/20	0	0.00	0.4	10.10	10.25	-0.4	537	-0.07%
2022/09/19	0	0.00	1	10.35	10.20	-1	546	-0.18%
2022/09/08	1	9.79	0	0.00	10.10	1	489	0.20%
2022/09/07	2	9.76	0	0.00	9.71	2	443	0.45%
2022/08/25	0	0.00	3	9.63	9.68	-3	450	-0.67%
2022/08/22	3	9.57	0	0.00	9.58	3	452	0.66%
2022/07/26	0	0.00	0.3	9.10	9.10	-0.3	580	-0.05%
2022/07/21	0	9.00	0	0.00	9.00	0	610	0.00%
2022/07/12	2	9.00	0	0.00	8.87	2	674	0.30%
2022/05/26	0	0.00	2	9.39	9.40	-2	861	-0.23%
2022/05/24	0	0.00	10	9.40	9.32	-10	904	-1.11%
2022/05/23	2	9.40	0	0.00	9.41	2	909	0.22%
2022/04/11	0	0.00	4	10.40	10.25	-4	1,668	-0.24%
2022/04/08	0	0.00	4	10.40	10.40	-4	1,697	-0.24%
2022/03/30	2	10.45	4	10.30	10.35	-2	1,949	-0.10%
2022/03/22	2	10.55	0	0.00	10.60	2	1,944	0.10%
2022/03/11	0	0.00	5	10.25	10.35	-5	1,954	-0.26%
2022/03/02	0.1	10.60	4	10.70	10.65	-3.9	2,257	-0.17%
2022/03/01	2	10.75	0	0.00	10.75	2	2,294	0.09%
2022/02/25	5	10.55	0	0.00	10.50	5	2,309	0.22%
2022/02/17	0	0.00	1	10.95	10.95	-1	2,388	-0.04%
2022/02/16	2	11.20	1	11.15	11.15	1	2,364	0.04%
2022/02/11	2	11.53	3	11.48	11.45	-1	2,340	-0.04%
2022/02/10	1	11.55	3	11.60	11.65	-2	2,310	-0.09%
2022/02/09	0	0.00	1	11.45	11.45	-1	2,221	-0.05%
2022/01/20	0	0.00	0.1	10.90	11.00	-0.1	1,973	0.00%
2022/01/14	0	0.00	2	10.95	10.95	-2	1,909	-0.10%
2022/01/12	0	0.00	2	11.10	10.95	-2	1,880	-0.11%
2022/01/07	0	0.00	2	11.00	11.05	-2	1,789	-0.11%
2021/12/30	0	0.00	30	10.80	10.85	-30	1,606	-1.87%
2021/12/27	0	0.00	7	10.60	10.55	-7	1,463	-0.48%
2021/12/23	1	10.15	0	0.00	10.20	1	1,350	0.07%
2021/12/15	0	0.00	7	9.97	9.99	-7	1,366	-0.51%
2021/12/10	7	10.05	0	0.00	10.00	7	1,420	0.49%
2021/11/30	6.1	9.97	0	0.00	9.94	6.1	1,442	0.42%
2021/11/29	2	9.96	2	9.99	9.97	0	1,246	0.00%
2021/11/19	0	0.00	1	10.25	10.30	-1	1,115	-0.09%
2021/11/15	1	10.30	0	0.00	10.35	1	1,103	0.09%
2021/11/12	2	10.50	0	0.00	10.40	2	1,102	0.18%
2021/10/13	0	0.00	1	10.10	10.15	-1	1,328	-0.08%
2021/10/01	0	0.00	2	10.30	10.30	-2	1,433	-0.14%
2021/09/30	1	10.50	0	0.00	10.50	1	1,431	0.07%
2021/09/29	1	10.40	0	0.00	10.40	1	1,444	0.07%
2021/09/23	3.1	10.20	0	0.00	10.20	3.1	1,499	0.20%
2021/09/16	1	10.30	0	0.00	10.35	1	1,468	0.07%
2021/09/08	2	10.30	0	0.00	10.30	2	1,549	0.13%
2021/09/07	0	0.00	1	10.40	10.45	-1	1,560	-0.06%
2021/09/01	8	10.55	0	0.00	10.55	8	1,597	0.50%
2021/08/31	5	10.50	0	0.00	10.60	5	1,610	0.31%
2021/08/27	1.1	10.45	0	0.00	10.45	1.1	1,626	0.07%
2021/08/26	1	10.55	0	0.00	10.40	1	1,654	0.06%
2021/08/25	4	10.35	0	0.00	10.55	4	1,665	0.24%
2021/08/24	0	0.00	4	10.95	10.95	-4	1,657	-0.24%
2021/08/23	4	11.01	0	0.00	11.00	4	1,622	0.25%
2021/08/18	6	11.10	0	0.00	11.15	6	1,600	0.37%
2021/08/16	8	11.25	0	11.20	11.15	8	1,617	0.49%
2021/08/12	0	0.00	0	11.40	11.45	0	1,631	0.00%
2021/08/11	2	11.25	0	0.00	11.30	2	1,610	0.12%
2021/08/10	7	11.20	0	0.00	11.20	7	1,662	0.42%
2021/08/04	8	11.35	0	0.00	11.45	8	1,941	0.41%
2021/08/03	1	11.50	0	0.00	11.45	1	1,982	0.05%
2021/07/22	0	0.00	1	11.20	11.25	-1	2,410	-0.04%
2021/07/02	0.1	11.05	0	0.00	11.15	0.1	3,726	0.00%
2021/06/30	0	0.00	0.2	10.95	10.95	-0.2	3,710	-0.01%
2021/06/29	0	0.00	36.1	10.99	10.90	-36.1	3,711	-0.97%
2021/06/23	0	0.00	22	10.90	10.95	-22	3,773	-0.58%
2021/06/18	0	0.00	1	11.05	11.05	-1	3,730	-0.03%
2021/05/25	5	10.95	5	10.90	10.80	0	3,675	0.00%
2021/05/20	6	10.85	0	0.00	10.70	6	3,709	0.16%
2021/05/17	0.1	10.15	1	10.15	10.15	-0.9	3,678	-0.02%
2021/05/14	2	10.85	0	0.00	10.85	2	3,605	0.06%
2021/05/07	0	0.00	2	12.15	12.20	-2	3,328	-0.06%
2021/05/06	1	12.00	0	0.00	12.10	1	3,313	0.03%
2021/05/05	2	12.30	0	0.00	12.25	2	3,297	0.06%
2021/04/29	0.3	13.10	1	13.35	13.10	-0.7	3,079	-0.02%
2021/04/28	0	0.00	4	13.20	13.35	-4	3,048	-0.13%
2021/04/27	7	13.28	0	0.00	13.20	7	2,980	0.23%
2021/04/26	0	0.00	1	13.00	13.10	-1	2,897	-0.03%
2021/04/23	0	0.00	0.1	13.30	13.30	-0.1	2,784	0.00%
2021/04/22	0	0.00	2	13.15	12.85	-2	2,635	-0.08%
2021/04/21	3	13.03	0.1	13.07	13.10	2.9	2,368	0.12%
2021/04/20	1	12.50	0	0.00	12.45	1	2,096	0.05%
2021/04/16	0	0.00	2	11.95	12.10	-2	1,926	-0.10%
2021/04/15	0	0.00	1	11.60	11.60	-1	1,836	-0.05%
2021/04/01	2	11.50	0	0.00	11.55	2	2,055	0.10%
2021/03/31	0	0.00	5.3	11.46	11.45	-5.3	2,056	-0.26%
2021/03/10	0	0.00	0	11.30	11.30	0	2,648	0.00%
2021/03/02	0	0.00	3	11.10	10.95	-3	4,330	-0.07%
2021/02/25	1	11.25	0	0.00	11.30	1	4,493	0.02%
2021/01/20	0	0.00	8	11.25	11.05	-8	4,341	-0.18%
2020/12/25	0	0.00	13	11.75	11.70	-13	4,161	-0.31%
2020/12/24	3	11.70	0	0.00	11.70	3	4,164	0.07%
2020/12/23	10	11.65	0	0.00	11.60	10	4,145	0.24%
2020/12/16	0	0.00	4	11.90	12.00	-4	4,017	-0.10%
2020/12/10	2	11.55	0	0.00	11.60	2	3,974	0.05%
2020/12/08	1	11.80	0	0.00	11.80	1	4,234	0.02%
2020/12/07	3	12.20	2	12.15	12.15	1	4,276	0.02%
2020/12/03	3	12.60	0	0.00	11.90	3	4,175	0.07%
2020/12/01	0	0.00	2	13.13	13.10	-2	3,897	-0.05%
2020/11/30	0	0.00	0.2	13.40	13.40	-0.2	3,139	-0.01%
2020/11/25	2	11.25	0	0.00	11.20	2	2,514	0.08%
2020/11/19	0	0.00	0	10.65	10.60	0	2,333	0.00%
2020/11/16	0	0.00	5	10.70	10.70	-5	2,388	-0.21%
2020/11/12	5	10.85	0	0.00	10.80	5	2,577	0.19%
2020/10/28	10	11.00	0	0.00	10.95	10	2,533	0.39%
2020/10/22	1	10.55	0	0.00	10.25	1	2,145	0.05%
2020/10/19	0	0.00	1	10.50	10.50	-1	2,097	-0.05%
2020/10/14	0	0.00	3.2	10.24	10.20	-3.2	2,005	-0.16%
2020/09/30	0	0.00	1	10.10	10.05	-1	2,140	-0.05%
2020/09/28	1	10.25	0	0.00	10.15	1	2,219	0.05%
2020/09/24	1	10.25	0	0.00	10.20	1	2,311	0.04%
2020/09/07	0	0.00	0.2	10.90	10.90	-0.2	1,651	-0.01%
2020/09/03	0	0.00	0	10.55	10.50	0	1,584	0.00%
2020/08/20	1	10.20	0	0.00	10.30	1	1,574	0.06%
2020/08/06	0	0.00	11	9.71	9.65	-11	1,311	-0.84%
2020/08/04	0	0.00	3	9.64	9.63	-3	1,314	-0.23%
2020/07/13	1	10.10	0	0.00	10.15	1	1,444	0.07%
2020/06/30	2	10.30	0	0.00	10.30	2	1,310	0.15%
2020/06/12	0	0.00	0.2	9.88	9.90	-0.2	1,449	-0.01%
2020/06/11	0	0.00	0	9.98	9.96	0	1,451	0.00%
2020/05/22	1	9.87	0	0.00	9.86	1	1,542	0.06%
2020/05/05	2	10.10	0	0.00	10.10	2	1,559	0.13%
2020/04/10	10	9.63	10	10.00	9.90	0	1,478	0.00%
2020/03/25	3	9.05	10	8.93	9.06	-7	1,342	-0.52%
2020/03/23	10	8.01	0	0.00	8.12	10	1,285	0.78%
2020/03/18	2	7.85	0	0.00	7.78	2	1,210	0.17%
2020/01/13	0	0.00	15	11.30	11.30	-15	1,126	-1.33%
2019/12/16	0.2	11.40	0	0.00	11.40	0.2	1,335	0.01%
2019/12/11	0	0.00	10	11.50	11.50	-10	1,296	-0.77%
2019/12/02	0	0.00	1	11.70	11.65	-1	1,236	-0.08%
2019/11/29	30	11.73	0	0.00	11.75	30	1,230	2.44%
2019/11/13	0.2	11.85	0	0.00	11.85	0.2	1,210	0.02%
2019/11/07	0	0.00	2	12.20	12.05	-2	1,207	-0.17%
2019/10/17	2	12.65	0	0.00	12.70	2	1,496	0.13%
2019/09/17	0.2	11.80	0	0.00	11.70	0.2	1,291	0.01%
2019/09/06	1	11.90	0	0.00	11.95	1	1,341	0.07%
2019/08/26	0	0.00	2	11.90	12.00	-2	1,363	-0.15%
2019/08/12	1	12.30	0	0.00	12.30	1	1,413	0.07%
2019/08/01	0	0.00	0.1	13.85	13.85	-0.1	1,331	-0.01%
2019/07/26	1	13.75	0	0.00	13.80	1	1,248	0.08%
2019/07/24	2	13.85	0	0.00	13.90	2	1,186	0.17%
2019/07/12	1	13.30	0	0.00	13.35	1	1,195	0.08%
2019/07/03	0	0.00	2	13.35	13.25	-2	1,343	-0.15%
2019/07/01	4	13.55	0	0.00	13.50	4	1,381	0.29%
2019/06/24	0	0.00	3	13.55	13.50	-3	1,495	-0.20%
2019/06/17	1	13.15	0	0.00	13.20	1	1,435	0.07%
2019/05/31	0	0.00	6	13.88	13.90	-6	1,469	-0.41%
2019/05/29	6	13.95	0	0.00	13.95	6	1,464	0.41%
2019/05/17	5	13.05	5	13.15	13.10	0	1,600	0.00%
2019/05/09	0.2	13.40	0	0.00	13.35	0.2	1,651	0.01%
2019/04/15	6	13.55	0	0.00	13.60	6	1,663	0.36%
2019/04/10	5	13.95	0	0.00	13.95	5	1,636	0.31%
2019/04/03	5	14.00	0	0.00	14.15	5	1,649	0.30%
2019/04/02	0	0.00	10	14.55	14.35	-10	1,639	-0.61%
2019/03/29	5	14.85	0	0.00	14.85	5	1,626	0.31%
2019/03/28	0	0.00	10	14.80	14.80	-10	1,632	-0.61%
2019/03/27	5	15.15	0	0.00	15.10	5	1,617	0.31%
2019/03/26	2	15.40	0	0.00	15.45	2	1,620	0.12%
2019/03/25	0	0.00	10	15.15	15.25	-10	1,620	-0.62%
2019/03/21	2	15.40	1	15.35	15.30	1	1,637	0.06%
2019/03/20	0	0.00	8	15.25	15.40	-8	1,647	-0.49%
2019/03/14	2	15.15	0	0.00	15.15	2	1,743	0.11%
2019/03/13	0	0.00	2	15.10	15.15	-2	1,771	-0.11%
2019/03/11	4	15.35	0	0.00	15.35	4	1,788	0.22%
2019/03/08	2	14.95	0	0.00	15.10	2	1,795	0.11%
2019/03/04	1	14.95	0	0.00	15.30	1	1,942	0.05%
2019/02/27	0	0.00	8	15.00	14.85	-8	1,928	-0.41%
2019/02/26	2	15.20	11	15.10	15.10	-9	1,916	-0.47%
2019/02/25	0	0.00	10	15.36	15.20	-10	1,923	-0.52%
2019/02/22	0	0.00	2	15.35	15.30	-2	1,941	-0.10%
2019/02/21	6	15.10	0	0.00	15.05	6	1,924	0.31%
2019/02/14	2	14.55	0	0.00	14.50	2	2,053	0.10%
2019/02/12	1	14.05	0	0.00	14.10	1	2,023	0.05%
2019/01/11	0	0.00	2	13.85	13.80	-2	2,208	-0.09%
2019/01/08	20	13.81	20	13.70	13.65	0	2,297	0.00%
2018/12/26	10	13.47	0	0.00	13.25	10	2,660	0.38%
2018/12/25	0	0.00	10	13.55	13.65	-10	2,697	-0.37%
2018/12/24	4	14.15	0	0.00	14.05	4	2,834	0.14%
2018/12/18	4	15.00	1	15.05	15.00	3	3,058	0.10%
2018/12/17	0	0.00	4	15.30	15.30	-4	3,106	-0.13%
2018/12/12	1	15.30	0	0.00	15.35	1	3,299	0.03%
2018/12/11	20	15.05	20	15.13	15.10	0	3,405	0.00%
2018/12/10	0	0.00	1	15.60	15.70	-1	3,472	-0.03%
2018/12/07	4	15.85	0	0.00	15.85	4	3,564	0.11%
2018/12/05	0	0.00	4	16.05	16.05	-4	3,638	-0.11%
2018/12/04	1	16.25	0	0.00	16.25	1	3,732	0.03%
2018/12/03	2	16.20	0	0.00	16.20	2	3,880	0.05%
2018/11/30	2	16.40	0	0.00	15.70	2	3,954	0.05%
2018/11/29	0	0.00	6	16.50	16.45	-6	3,966	-0.15%
2018/11/26	6	16.10	0	0.00	16.10	6	4,605	0.13%
2018/11/23	1	15.95	4	16.00	15.90	-3	4,896	-0.06%
2018/11/22	6	16.15	0	0.00	16.00	6	5,065	0.12%
2018/11/21	0	0.00	12	16.12	16.30	-12	5,120	-0.23%
2018/11/19	0	0.00	2	16.50	16.55	-2	5,198	-0.04%
2018/11/16	0	0.00	2	16.50	16.55	-2	5,228	-0.04%
2018/11/15	0	0.00	0.1	16.60	16.70	-0.1	5,292	0.00%
2018/11/14	5	16.22	5	16.35	16.20	0	5,264	0.00%
2018/11/12	2	15.30	0	0.00	15.30	2	5,323	0.04%
2018/11/09	0	0.00	2	15.90	16.00	-2	5,313	-0.04%
2018/11/08	1	15.80	0	0.00	16.05	1	5,354	0.02%
2018/10/31	2	15.25	0	0.00	15.20	2	5,673	0.04%
2018/10/29	0	0.00	2	15.40	15.50	-2	5,632	-0.04%
2018/10/26	1	15.40	0	0.00	15.40	1	5,639	0.02%
2018/10/24	1	15.60	0	0.00	15.60	1	5,616	0.02%
2018/10/19	0	0.00	13	16.30	16.60	-13	5,640	-0.23%
2018/10/18	0	0.00	0	16.60	16.65	0	5,627	0.00%
2018/10/17	0	0.00	1	16.90	16.75	-1	5,648	-0.02%
2018/10/11	4	15.68	0	0.00	15.40	4	5,448	0.07%
2018/10/05	7	16.64	0	0.00	16.60	7	5,263	0.13%
2018/10/03	1	16.90	0	0.00	16.85	1	5,185	0.02%
2018/09/21	2	17.50	0	0.00	17.75	2	4,712	0.04%
2018/09/18	0	0.00	2	18.10	18.10	-2	4,467	-0.04%
2018/09/14	0	0.00	0.2	17.85	17.90	-0.2	4,282	0.00%
2018/09/11	1	17.15	0.2	17.10	17.20	0.8	3,969	0.02%
2018/09/03	2	17.25	0	0.00	17.40	2	3,362	0.06%
2018/08/31	2	17.83	2	17.00	16.90	0	3,210	0.00%
2018/08/30	0	0.00	0.2	17.20	17.25	-0.2	2,763	-0.01%
2018/08/29	0	0.00	2	15.50	15.95	-2	2,485	-0.08%
2018/08/27	1	15.05	2	14.95	15.00	-1	2,247	-0.04%
2018/08/20	0	0.00	2	14.35	14.80	-2	1,814	-0.11%
2018/08/13	2	14.05	0	0.00	14.20	2	1,512	0.13%
2018/08/10	0	0.00	1	13.85	14.00	-1	1,393	-0.07%
2018/08/09	1	14.20	0	0.00	14.25	1	1,315	0.08%
2018/08/01	1	13.80	0	0.00	13.75	1	1,010	0.10%
2018/07/18	0	0.00	0.4	11.60	11.70	-0.4	689	-0.06%
2018/06/06	0	0.00	0	11.60	11.60	0	572	-0.01%
2018/06/04	1	11.10	0	0.00	11.10	1	535	0.19%
2018/05/30	0	0.00	5	10.75	10.85	-5	515	-0.97%
2018/05/22	1	10.85	0	0.00	10.85	1	510	0.20%
2018/04/24	1	11.20	0	0.00	11.15	1	621	0.16%
2018/02/09	0	0.00	21	11.00	11.85	-21	700	-3.00%
2018/02/05	0	0.00	16	11.90	11.90	-16	718	-2.23%
2018/01/24	0.1	12.40	0	0.00	12.45	0.1	721	0.01%