東森 (2614)-日盛-三峽券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
1,483張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	18.83	18.90	-2	4,058	-0.05%
2023/04/06	0	0.00	20	18.93	18.85	-20	4,097	-0.49%
2023/03/31	2	18.80	0	0.00	18.80	2	4,134	0.05%
2023/03/29	8	18.95	0	0.00	18.90	8	4,189	0.19%
2023/03/28	5	19.00	0	0.00	19.00	5	4,241	0.12%
2023/03/20	1.1	19.40	0	0.00	19.55	1.1	4,837	0.02%
2023/03/17	11	19.05	0	0.00	19.30	11	5,112	0.22%
2023/03/16	10	18.80	0	0.00	18.70	10	5,679	0.18%
2023/03/15	3	19.90	2.8	19.96	19.95	0.2	6,018	0.00%
2023/03/14	0	0.00	1	22.10	22.05	-1	6,030	-0.02%
2023/03/03	0	0.00	2	23.25	23.25	-2	6,065	-0.03%
2023/03/02	0.2	23.00	0	0.00	23.10	0.2	6,069	0.00%
2023/02/23	0	0.00	2	23.45	23.45	-2	6,062	-0.03%
2023/02/21	1	23.85	11	23.45	23.50	-10	6,063	-0.16%
2023/02/17	0	0.00	1	23.30	23.30	-1	6,098	-0.02%
2023/02/16	0	0.00	2	23.35	23.35	-2	6,134	-0.03%
2023/02/10	5	23.20	1	23.45	23.10	4	6,265	0.06%
2023/02/09	1	24.15	0	0.00	23.80	1	6,282	0.02%
2023/02/08	5	24.44	6	24.25	24.10	-1	6,321	-0.02%
2023/02/07	1	24.30	1	24.25	24.30	0	6,453	0.00%
2023/02/06	3	24.73	1	24.85	24.50	2	6,532	0.03%
2023/02/03	11	24.83	6	24.62	24.80	5	6,858	0.07%
2023/02/02	0	0.00	1	24.50	24.50	-1	6,836	-0.01%
2023/02/01	4	24.36	5.7	24.50	24.95	-1.7	6,796	-0.03%
2023/01/31	1	24.05	2	23.93	23.95	-1	6,600	-0.02%
2023/01/30	2	23.73	3	23.83	23.70	-1	6,563	-0.02%
2023/01/17	2	23.80	5	24.00	23.65	-3	6,542	-0.05%
2023/01/16	6	23.93	0	0.00	23.60	6	6,438	0.09%
2023/01/12	5	24.05	14	23.81	23.50	-9	6,403	-0.14%
2023/01/11	0	0.00	5	24.00	23.95	-5	6,362	-0.08%
2023/01/09	10.1	23.60	4	23.45	23.45	6.1	6,274	0.10%
2023/01/06	5	24.10	2	23.70	23.65	3	6,259	0.05%
2023/01/05	9	24.07	14.4	24.26	23.85	-5.4	6,195	-0.09%
2023/01/03	1	23.00	0	0.00	22.85	1	5,890	0.02%
2022/12/30	1	23.40	0	0.00	23.35	1	5,865	0.02%
2022/12/28	7	24.19	5	24.00	23.85	2	5,774	0.03%
2022/12/27	6	23.68	21	23.88	24.10	-15	5,580	-0.27%
2022/12/26	4	23.41	0	0.00	23.30	4	5,412	0.07%
2022/12/23	0	0.00	8	23.30	23.30	-8	5,395	-0.15%
2022/12/20	8	22.45	0	0.00	22.30	8	5,371	0.15%
2022/12/19	2	23.85	2	23.20	23.15	0	5,344	0.00%
2022/12/15	2	23.80	8	23.56	23.70	-6	5,206	-0.12%
2022/12/14	3	23.65	3	23.52	23.25	0	5,043	0.00%
2022/12/13	4	23.15	0	0.00	22.75	4	4,876	0.08%
2022/12/12	16	22.91	0	0.00	22.60	16	4,806	0.33%
2022/12/09	37	23.85	12	24.00	23.60	25	4,684	0.53%
2022/12/08	20	23.83	5	23.88	23.80	15	4,381	0.34%
2022/12/07	8	22.82	5	22.58	22.75	3	3,758	0.08%
2022/12/06	3	22.45	8	23.33	23.75	-5	3,216	-0.16%
2022/11/30	0	0.00	2	21.08	21.20	-2	2,904	-0.07%
2022/11/29	0	0.00	2	20.65	20.65	-2	2,893	-0.07%
2022/11/28	2	20.20	2	20.40	20.50	0	2,892	0.00%
2022/11/23	0	0.00	1.8	20.32	20.50	-1.8	2,897	-0.06%
2022/11/22	5	20.40	2	20.10	20.10	3	2,914	0.10%
2022/11/21	4	20.93	0	0.00	20.60	4	2,901	0.14%
2022/11/18	0	0.00	16	20.90	20.80	-16	2,897	-0.55%
2022/11/17	0	0.00	1	21.00	21.05	-1	2,915	-0.03%
2022/11/16	0.2	20.80	1	20.90	20.70	-0.8	2,918	-0.03%
2022/11/14	0	0.00	6.5	21.55	21.55	-6.5	2,917	-0.22%
2022/11/11	0	0.00	10	21.42	21.05	-10	2,896	-0.35%
2022/11/10	4	21.15	10	21.10	21.05	-6	2,848	-0.21%
2022/11/09	0	0.00	1	21.60	21.55	-1	2,836	-0.04%
2022/11/08	1	21.70	0	0.00	21.65	1	2,839	0.04%
2022/11/07	0	0.00	2	21.93	21.80	-2	2,837	-0.07%
2022/11/04	6	21.75	2	21.63	21.75	4	2,814	0.14%
2022/11/03	4	22.11	1	22.10	21.90	3	2,758	0.11%
2022/11/02	1	21.30	0	0.00	21.35	1	2,563	0.04%
2022/11/01	6	21.88	4	21.70	21.55	2	2,485	0.08%
2022/10/31	1	20.70	2	19.83	20.80	-1	2,162	-0.05%
2022/10/28	8	19.24	0	0.00	18.95	8	2,145	0.37%
2022/10/27	0	0.00	1	19.40	19.65	-1	2,117	-0.05%
2022/10/24	2	19.35	0	0.00	19.05	2	2,840	0.07%
2022/10/19	4	19.90	0	0.00	19.95	4	2,822	0.14%
2022/10/18	0	0.00	2	19.55	20.05	-2	2,842	-0.07%
2022/10/17	2	18.70	4	19.11	19.30	-2	2,901	-0.07%
2022/10/14	4	19.39	15.2	19.71	19.60	-11.2	2,905	-0.38%
2022/10/13	4	19.40	0	0.00	19.00	4	2,904	0.14%
2022/10/11	4	19.91	0	0.00	19.80	4	2,924	0.14%
2022/10/07	0	0.00	6	20.62	20.55	-6	2,934	-0.20%
2022/10/06	0	0.00	1	20.50	20.45	-1	2,960	-0.03%
2022/10/05	0	0.00	2	20.65	20.40	-2	2,993	-0.07%
2022/10/04	0	0.00	10	20.45	20.45	-10	3,039	-0.33%
2022/09/30	2	19.20	0	0.00	19.85	2	3,085	0.06%
2022/09/27	2	19.95	0	0.00	20.35	2	3,014	0.07%
2022/09/26	7	20.31	0	0.00	19.80	7	3,022	0.23%
2022/09/23	4	20.80	0.5	20.80	20.75	3.5	3,007	0.12%
2022/09/22	2	21.13	0	0.00	21.15	2	3,043	0.07%
2022/09/21	2	21.50	0	0.00	21.40	2	3,095	0.06%
2022/09/20	2	21.45	0	0.00	21.45	2	3,122	0.06%
2022/09/19	2	21.65	0	0.00	21.40	2	3,148	0.06%
2022/09/15	0.1	22.60	0	0.00	22.40	0.1	3,156	0.00%
2022/09/13	1	22.90	1	22.85	22.80	0	3,194	0.00%
2022/09/08	0	0.00	1.7	22.17	22.30	-1.7	3,258	-0.05%
2022/09/07	5	22.03	0	0.00	21.95	5	3,274	0.15%
2022/09/06	1	22.20	0	0.00	22.20	1	3,302	0.03%
2022/09/05	0.1	23.00	0	0.00	22.90	0.1	3,282	0.00%
2022/09/01	0	0.00	0.7	23.90	23.80	-0.7	3,304	-0.02%
2022/08/31	0	0.00	2	24.50	24.45	-2	3,303	-0.06%
2022/08/25	0.1	25.05	0	0.00	25.00	0.1	3,307	0.00%
2022/08/24	1	25.15	0	0.00	25.00	1	3,323	0.03%
2022/08/23	0.2	26.10	0	0.00	25.80	0.2	3,304	0.01%
2022/08/08	0	23.70	0	0.00	23.90	0	3,299	0.00%
2022/08/02	2	24.60	10	25.40	24.75	-8	3,406	-0.23%
2022/08/01	0	0.00	2	26.30	26.00	-2	3,443	-0.06%
2022/07/28	1	26.90	8	26.77	26.30	-7	3,454	-0.20%
2022/07/27	0	0.00	1	26.15	26.80	-1	3,449	-0.03%
2022/07/26	1	26.70	5	26.75	26.60	-4	3,437	-0.12%
2022/07/22	2	27.20	0	0.00	27.30	2	3,404	0.06%
2022/07/21	5	26.90	1	26.95	27.65	4	3,396	0.12%
2022/07/20	6	24.23	7	24.90	25.90	-1	3,027	-0.03%
2022/07/18	1	23.45	5	23.52	23.40	-4	3,757	-0.11%
2022/07/15	0	0.00	3	22.92	22.90	-3	3,815	-0.08%
2022/07/14	0	0.00	1	23.15	23.00	-1	3,856	-0.03%
2022/07/13	0	0.00	3	23.03	23.00	-3	3,881	-0.08%
2022/07/12	5	22.12	4	21.40	21.35	1	3,865	0.03%
2022/07/11	0	0.00	1	22.70	22.70	-1	3,890	-0.03%
2022/07/08	0	0.00	7	22.54	22.40	-7	3,907	-0.18%
2022/07/06	2	21.90	0	0.00	21.65	2	3,974	0.05%
2022/07/01	4	21.70	0	0.00	20.80	4	3,993	0.10%
2022/06/30	3	21.95	2	22.10	21.75	1	3,988	0.03%
2022/06/29	5	22.85	0	0.00	22.95	5	3,988	0.13%
2022/06/27	0	0.00	10	24.11	24.10	-10	4,018	-0.25%
2022/06/24	1	23.45	2	23.63	23.45	-1	4,055	-0.02%
2022/06/23	1	23.10	0	0.00	23.30	1	4,228	0.02%
2022/06/22	4	23.89	10	23.30	23.25	-6	4,251	-0.14%
2022/06/21	0	0.00	3	24.30	24.30	-3	4,275	-0.07%
2022/06/20	3	23.35	5	23.42	22.85	-2	4,255	-0.05%
2022/06/17	3	24.85	0	0.00	24.60	3	4,223	0.07%
2022/06/16	0	0.00	5	25.70	25.50	-5	4,218	-0.12%
2022/06/15	1	26.60	0	0.00	26.50	1	4,243	0.02%
2022/06/08	1	28.05	0	0.00	27.95	1	4,403	0.02%
2022/05/31	0	0.00	1	26.65	27.00	-1	4,768	-0.02%
2022/05/27	2	26.45	0	0.00	26.20	2	4,815	0.04%
2022/05/20	0	0.00	2	25.55	25.50	-2	5,237	-0.04%
2022/05/12	0	0.00	1	24.45	24.40	-1	5,831	-0.02%
2022/05/11	0	0.00	3	25.45	25.40	-3	5,841	-0.05%
2022/05/10	1	25.75	0	0.00	26.20	1	5,910	0.02%
2022/05/09	1	26.50	0	0.00	26.00	1	6,015	0.02%
2022/05/06	0	0.00	2	27.85	27.95	-2	6,064	-0.03%
2022/05/05	0	0.00	2	28.73	28.60	-2	6,207	-0.03%
2022/05/04	1	28.60	0	0.00	28.60	1	6,439	0.02%
2022/05/03	1	28.60	0	0.00	28.60	1	6,696	0.01%
2022/04/29	1	29.30	1	29.00	29.05	0	7,028	0.00%
2022/04/28	70	28.99	67	29.24	29.20	3	7,420	0.04%
2022/04/27	26	28.69	26	28.96	29.05	0	7,741	0.00%
2022/04/26	36	30.68	36.5	30.78	30.05	-0.5	7,970	-0.01%
2022/04/25	34	31.90	30	32.60	30.45	4	8,332	0.05%
2022/04/22	8	31.63	10.2	30.81	33.25	-2.2	8,551	-0.03%
2022/04/21	6	30.05	2	30.15	30.30	4	9,070	0.04%
2022/04/20	3	28.92	1	29.20	29.30	2	10,300	0.02%
2022/04/19	1	28.55	0	0.00	28.50	1	12,065	0.01%
2022/04/18	2	28.75	15	28.65	28.60	-13	14,962	-0.09%
2022/04/15	4	29.64	0	0.00	29.40	4	16,891	0.02%
2022/04/14	1.3	30.12	17	30.22	30.10	-15.7	17,782	-0.09%
2022/04/13	6	29.85	0	0.00	30.50	6	18,366	0.03%
2022/04/11	1	31.35	0	0.00	30.70	1	20,999	0.00%
2022/04/07	6	30.98	0	0.00	30.80	6	21,324	0.03%
2022/04/06	0	0.00	5	31.60	31.05	-5	21,496	-0.02%
2022/04/01	6.1	31.38	0	0.00	31.20	6.1	21,531	0.03%
2022/03/29	10.1	31.50	0	0.00	31.35	10.1	21,671	0.05%
2022/03/28	7	31.95	2	31.93	31.75	5	21,662	0.02%
2022/03/25	5.1	31.45	0	0.00	31.25	5.1	21,540	0.02%
2022/03/24	10	31.40	0	0.00	31.90	10	21,582	0.05%
2022/03/22	1	31.60	0	0.00	32.10	1	21,602	0.00%
2022/03/21	0	0.00	2	32.00	31.80	-2	21,608	-0.01%
2022/03/18	0	0.00	1	31.60	31.70	-1	21,657	0.00%
2022/03/17	0	0.00	5	31.08	31.10	-5	21,664	-0.02%
2022/03/15	4	30.63	1	30.65	30.55	3	21,879	0.01%
2022/03/14	0	0.00	1	31.85	31.75	-1	21,882	0.00%
2022/03/10	0	0.00	3	31.85	32.10	-3	21,950	-0.01%
2022/03/09	0	0.00	1	31.15	31.15	-1	21,904	0.00%
2022/03/08	3	30.78	4	30.15	30.20	-1	21,902	0.00%
2022/03/07	1.1	31.45	8	32.00	31.45	-7	21,816	-0.03%
2022/03/04	2	32.78	11	32.70	32.80	-9	21,838	-0.04%
2022/03/03	6	33.20	0	0.00	33.30	6	22,078	0.03%
2022/03/02	4	33.00	0	0.00	33.30	4	22,143	0.02%
2022/03/01	0	0.00	1	33.40	33.50	-1	22,186	0.00%
2022/02/25	2	32.60	0	0.00	32.60	2	22,180	0.01%
2022/02/24	9	33.13	40	33.09	32.40	-31	22,154	-0.14%
2022/02/23	1	33.95	1	33.75	33.95	0	22,106	0.00%
2022/02/22	0	0.00	36	33.71	33.35	-36	22,202	-0.16%
2022/02/21	8	34.56	0	0.00	34.45	8	22,198	0.04%
2022/02/18	1	33.90	2	34.90	34.90	-1	22,257	0.00%
2022/02/17	1	34.70	11	34.71	34.30	-10	22,317	-0.04%
2022/02/16	40	34.97	1	34.90	34.65	39	22,315	0.17%
2022/02/15	37	33.94	0	0.00	33.90	37	22,348	0.17%
2022/02/14	10	33.91	4	33.48	33.30	6	22,570	0.03%
2022/02/10	8	35.13	2	35.40	34.95	6	23,054	0.03%
2022/02/09	13	35.34	9.1	35.40	35.60	4	23,327	0.02%
2022/02/08	2	34.35	0	0.00	34.85	2	24,113	0.01%
2022/02/07	3	33.52	0	0.00	34.05	3	25,027	0.01%
2022/01/26	0.6	33.40	0	0.00	33.45	0.6	26,409	0.00%
2022/01/25	5	35.27	47	35.37	34.00	-42	26,933	-0.16%
2022/01/24	6	36.58	3	36.17	36.20	3	26,939	0.01%
2022/01/21	20.5	36.88	19	36.45	36.15	1.5	26,917	0.01%
2022/01/20	16	35.98	4	35.98	36.10	12	26,579	0.05%
2022/01/19	1	37.45	2	36.85	36.85	-1	26,321	0.00%
2022/01/18	5	38.23	11	37.94	37.75	-6	26,220	-0.02%
2022/01/17	35	39.40	41	39.02	38.05	-6	26,227	-0.02%
2022/01/14	83	40.45	77	40.41	39.00	6	25,736	0.02%
2022/01/13	126	41.44	105	41.37	41.70	21	24,921	0.08%	大買/大賣/
2022/01/12	43.2	40.56	53.1	41.17	41.75	-9.9	23,659	-0.04%
2022/01/11	93	41.23	92.4	39.87	39.50	0.6	21,933	0.00%
2022/01/10	77.4	40.36	82	39.98	41.35	-4.6	19,103	-0.02%
2022/01/07	27	37.90	27	37.91	37.60	0.1	17,227	0.00%
2022/01/06	8	37.29	7	37.58	36.40	1	16,428	0.01%
2022/01/05	40	37.33	27	36.82	36.80	13.1	15,923	0.08%
2022/01/04	101	37.94	58	38.18	38.10	43	15,523	0.28%	大買/
2022/01/03	0	0.00	14	36.29	36.35	-14	13,411	-0.10%
2021/12/30	1	33.10	1	33.80	33.05	0	13,340	0.00%
2021/12/29	12	33.51	6	33.83	33.90	6	13,430	0.04%
2021/12/28	9	33.11	12	32.84	32.75	-3	13,471	-0.02%
2021/12/27	1	33.00	2	32.60	32.50	-1	13,611	-0.01%
2021/12/24	4	33.11	2	33.05	32.85	2	13,761	0.01%
2021/12/22	1	32.80	0	0.00	32.55	1	13,915	0.01%
2021/12/21	1	32.45	2	32.25	32.55	-1	14,016	-0.01%
2021/12/20	0	0.00	1	32.95	32.95	-1	14,101	-0.01%
2021/12/16	0	0.00	2	31.75	31.80	-2	14,227	-0.01%
2021/12/15	0	0.00	15	31.66	31.70	-15	14,437	-0.10%
2021/12/14	0	0.00	32	31.78	31.60	-32	14,834	-0.22%
2021/12/13	1	32.85	0	0.00	32.65	1	14,934	0.01%
2021/12/10	5	33.40	10	33.21	33.00	-5	15,260	-0.03%
2021/12/09	22	33.45	16	34.21	33.10	6	16,279	0.04%
2021/12/08	1	33.15	0	0.00	32.65	1	16,201	0.01%
2021/12/06	2	32.60	5	32.45	32.30	-3	16,354	-0.02%
2021/12/03	2	32.40	0	0.00	32.60	2	16,454	0.01%
2021/12/02	1	32.75	6	32.53	32.40	-5	16,776	-0.03%
2021/12/01	6	33.27	5	33.10	33.05	1	17,888	0.01%
2021/11/30	1	33.45	0	0.00	33.15	1	18,320	0.01%
2021/11/29	9	34.42	11	33.51	33.45	-2	18,520	-0.01%
2021/11/25	7	33.61	9	33.58	33.25	-2	19,243	-0.01%
2021/11/23	2	33.15	5	32.94	32.70	-3	20,818	-0.01%
2021/11/22	8	32.83	12	33.43	33.45	-4	21,578	-0.02%
2021/11/19	1	32.85	1.3	33.52	32.90	-0.3	22,224	0.00%
2021/11/18	0	0.00	1	33.65	33.70	-1	22,495	0.00%
2021/11/17	1	33.90	17	33.80	33.75	-16	22,671	-0.07%
2021/11/16	2.5	34.79	5	34.45	34.20	-2.5	23,522	-0.01%
2021/11/15	7	34.61	7	34.31	34.00	0	23,746	0.00%
2021/11/12	36	34.92	16	34.92	34.20	20	24,047	0.08%
2021/11/11	15	36.03	24	36.12	34.85	-9	25,717	-0.03%
2021/11/10	28	36.17	15	36.03	35.65	13	26,369	0.05%
2021/11/09	37.3	35.05	31	34.70	35.05	6.3	26,734	0.02%
2021/11/08	17	35.14	25	35.13	34.40	-8	27,686	-0.03%
2021/11/05	54	37.30	8	37.75	35.65	46	28,732	0.16%
2021/11/04	21	38.05	17	37.59	37.20	4	28,543	0.01%
2021/11/03	45.5	38.23	29	38.37	38.95	16.5	28,244	0.06%
2021/11/02	37	34.26	44.2	34.85	35.45	-7.2	27,566	-0.03%
2021/11/01	2.4	31.93	16	32.01	32.25	-13.6	27,002	-0.05%
2021/10/29	12	30.97	10	31.58	31.75	2	26,857	0.01%
2021/10/28	4	30.18	1	30.60	30.05	3	26,646	0.01%
2021/10/27	4	30.15	10	30.09	30.10	-6	26,712	-0.02%
2021/10/26	6	31.11	8	31.07	30.35	-2	26,767	-0.01%
2021/10/25	4	32.35	5	32.43	31.60	-1	26,884	0.00%
2021/10/22	7	30.86	12	30.45	30.30	-5	27,150	-0.02%
2021/10/21	2	31.68	6	31.60	31.00	-4	27,141	-0.01%
2021/10/20	0	0.00	2	31.50	31.25	-2	26,986	-0.01%
2021/10/19	0	0.00	3	31.25	31.30	-3	27,047	-0.01%
2021/10/18	0	0.00	5	30.50	30.55	-5	30,211	-0.02%
2021/10/15	3	30.57	0	0.00	30.45	3	31,144	0.01%
2021/10/14	3	30.72	8	31.04	30.90	-5	32,896	-0.02%
2021/10/13	4	30.01	17	30.04	30.10	-13	34,822	-0.04%
2021/10/12	6.1	29.98	15	29.91	29.95	-9	36,209	-0.02%
2021/10/08	5	31.58	1	31.20	31.20	4	37,209	0.01%
2021/10/07	2	31.73	23	31.72	32.25	-21	37,286	-0.06%
2021/10/06	12	31.60	0	0.00	30.85	12	37,253	0.03%
2021/10/05	10	30.96	16	32.17	32.20	-6	37,234	-0.02%
2021/10/04	3	31.53	16	30.83	30.50	-13	37,099	-0.04%
2021/10/01	2.1	31.99	1	31.60	31.55	1.1	37,100	0.00%
2021/09/30	2	32.60	4	33.08	33.00	-2	37,121	-0.01%
2021/09/29	4.1	33.09	14	32.04	32.00	-10	37,187	-0.03%
2021/09/28	6	33.48	1	33.60	33.20	5	37,300	0.01%
2021/09/27	6	34.68	0	0.00	34.25	6	37,331	0.02%
2021/09/24	11	35.57	6	35.33	35.30	5	37,594	0.01%
2021/09/23	62.1	35.59	57	35.10	35.05	5.1	37,928	0.01%
2021/09/22	9.2	36.33	8	36.44	35.00	1.2	38,245	0.00%
2021/09/17	8.2	38.53	16	38.62	37.90	-7.9	38,853	-0.02%
2021/09/16	28	37.89	20.1	37.70	37.75	7.9	40,224	0.02%
2021/09/15	15.1	37.85	33	38.11	39.10	-18	41,259	-0.04%
2021/09/14	70.2	39.64	62.7	39.40	39.00	7.6	42,989	0.02%
2021/09/13	7.7	38.20	5.9	38.21	38.25	1.8	45,841	0.00%
2021/09/01	2	33.55	0	0.00	33.55	2	46,673	0.00%
2021/08/31	8	34.58	9	34.03	34.00	-1	48,248	0.00%
2021/08/30	5	35.33	0	0.00	34.60	5	48,920	0.01%
2021/08/27	26	35.66	23	35.62	35.35	3	48,839	0.01%
2021/08/26	46.1	37.57	32	38.94	35.70	14.1	48,728	0.03%
2021/08/25	4	34.98	20	36.05	36.75	-16	48,063	-0.03%
2021/08/24	3	34.30	21	33.50	33.45	-18	47,627	-0.04%
2021/08/23	48	34.91	49	34.88	34.70	-1	47,357	0.00%
2021/08/20	11	33.96	19.5	33.76	33.30	-8.5	46,789	-0.02%
2021/08/19	19	34.80	38	34.23	33.80	-19	46,582	-0.04%
2021/08/18	155	35.36	137	35.37	35.50	18	46,071	0.04%	大買/大賣/
2021/08/17	28	35.86	92	35.93	36.35	-64	45,109	-0.14%
2021/08/16	24	37.06	7	37.11	36.35	17	44,681	0.04%
2021/08/13	19.2	40.82	15	40.65	40.35	4.2	44,324	0.01%
2021/08/12	1	40.00	0	0.00	39.85	1	44,104	0.00%
2021/08/11	22	40.47	17	39.83	39.55	5	44,273	0.01%
2021/08/10	2	39.48	3	39.33	39.20	-1	43,892	0.00%
2021/08/09	10	39.67	5	39.64	40.00	5	44,640	0.01%
2021/08/06	22	41.35	42	41.90	39.60	-20	44,665	-0.04%
2021/08/05	9	39.17	4	39.08	38.85	5	43,001	0.01%
2021/08/04	19	41.24	9	41.68	40.80	10	42,131	0.02%
2021/08/03	34	41.21	51	41.44	41.45	-17	41,446	-0.04%
2021/08/02	13	43.66	1	41.75	41.70	12	40,208	0.03%
2021/07/30	6	44.03	29.5	46.02	46.30	-23.5	38,809	-0.06%
2021/07/29	20.2	42.39	0.5	42.10	42.10	19.7	38,098	0.05%
2021/07/28	22	48.70	4	46.75	46.75	18	37,348	0.05%
2021/07/27	0	0.00	20	55.00	51.90	-20	36,581	-0.05%
2021/07/23	1	55.60	0	0.00	55.40	1	36,330	0.00%
2021/07/22	0	0.00	1	52.50	54.60	-1	36,343	0.00%
2021/07/21	0	0.00	1	51.00	52.10	-1	36,204	0.00%
2021/07/20	0	0.00	1	52.70	52.50	-1	36,069	0.00%
2021/07/19	1	53.50	4	53.00	55.60	-3	35,776	-0.01%
2021/07/16	0	0.00	2	50.60	50.60	-2	35,168	-0.01%
2021/07/15	0	0.00	2	56.20	56.20	-2	35,181	-0.01%
2021/07/14	2	62.40	40	62.40	62.40	-38	35,459	-0.11%
2021/07/13	105.5	68.74	47	68.68	69.30	58.5	35,420	0.17%	大買/
2021/07/12	19	63.37	6	64.02	64.90	13	32,331	0.04%
2021/07/09	28	56.76	38	57.94	59.00	-10	31,420	-0.03%
2021/07/08	91	55.80	40	56.12	54.60	51	29,681	0.17%
2021/07/07	59	52.65	10	52.90	53.70	49	27,785	0.18%
2021/07/06	29.2	47.51	3.2	48.60	48.90	26	26,503	0.10%
2021/07/05	0	0.00	2	42.98	45.00	-2	25,605	-0.01%
2021/07/02	4	46.00	9	45.70	46.75	-5	25,442	-0.02%
2021/06/30	4	40.80	5	42.07	43.00	-1	25,167	0.00%
2021/06/29	14	41.61	1	38.50	40.00	13	25,042	0.05%
2021/06/28	8	40.96	5	42.01	41.95	3	24,837	0.01%
2021/06/25	4	38.11	14	38.05	38.25	-10	24,650	-0.04%
2021/06/24	16	32.91	1	32.50	35.85	15	24,456	0.06%
2021/06/23	10	35.13	3	34.90	34.00	7	24,267	0.03%
2021/06/22	6	35.53	2	37.13	37.75	4	24,098	0.02%
2021/06/21	21	34.41	18	34.55	34.55	3	23,693	0.01%
2021/06/18	5	30.91	12.1	31.19	31.45	-7.1	23,252	-0.03%
2021/06/17	17	28.86	11	28.24	28.60	6	22,777	0.03%
2021/06/16	29	27.83	146	27.99	28.50	-117	21,933	-0.53%	大賣/鉅額交易
2021/06/15	21	25.20	24	25.13	25.95	-3	20,148	-0.01%
2021/06/11	29	23.99	27	23.77	23.60	2	19,019	0.01%
2021/06/10	182	23.55	166	23.32	23.35	16	16,917	0.09%	大買/大賣/
2021/06/09	6	21.58	15	21.78	22.15	-9	12,985	-0.07%
2021/06/08	23	20.22	25	20.23	20.15	-2	11,996	-0.02%
2021/06/07	10	18.34	11	18.25	19.15	-1	10,330	-0.01%
2021/06/04	0	0.00	13	17.45	17.45	-13	9,515	-0.14%
2021/06/03	5	17.80	0	0.00	17.85	5	9,430	0.05%
2021/06/02	7	17.69	40	17.72	18.05	-33	9,178	-0.36%
2021/06/01	4	17.26	0	0.00	17.20	4	8,649	0.05%
2021/05/31	2	17.30	0	0.00	17.35	2	8,591	0.02%
2021/05/28	2	17.45	2	17.35	17.40	0	8,528	0.00%
2021/05/27	2	17.20	0	0.00	17.60	2	8,428	0.02%
2021/05/26	26	17.21	0	0.00	17.15	26	8,196	0.32%
2021/05/25	46	17.50	22	17.29	17.40	24	8,126	0.30%
2021/05/24	0	0.00	5	17.84	17.55	-5	7,969	-0.06%
2021/05/21	10	17.59	10	17.66	17.40	0	7,593	0.00%
2021/05/20	5	17.46	4	17.36	17.10	1	7,224	0.01%
2021/05/19	10	17.34	4	17.26	17.20	6	7,018	0.09%
2021/05/18	10	17.53	2	17.43	17.60	8	6,581	0.12%
2021/05/17	9	17.76	9	17.49	18.40	0	5,996	0.00%
2021/05/14	1	16.50	17	16.55	16.75	-16	4,869	-0.33%
2021/05/12	0	0.00	0	14.95	14.65	0	4,206	0.00%
2021/05/04	2	16.45	0	0.00	16.45	2	3,955	0.05%
2021/04/22	5	18.20	15	17.90	17.45	-10	3,717	-0.27%
2021/04/21	3	17.90	3.4	17.76	17.90	-0.4	3,632	-0.01%
2021/04/20	0	0.00	10	18.00	18.00	-10	3,559	-0.28%
2021/04/16	3	17.25	3	17.20	17.30	0	3,185	0.00%
2021/04/15	0	17.80	0	0.00	17.90	0	3,041	0.00%
2021/04/13	50	18.02	0	0.00	17.80	50	2,864	1.75%
2021/04/12	51	17.66	9	17.82	18.20	42	2,702	1.55%
2021/04/09	5	17.50	0	0.00	17.35	5	2,500	0.20%
2021/03/17	0	0.00	2	17.35	17.20	-2	2,571	-0.08%
2021/03/15	0	0.00	0.8	17.05	17.10	-0.8	2,509	-0.03%
2021/03/04	0	0.00	2	16.75	16.80	-2	2,605	-0.08%
2021/02/17	0	0.00	10	16.45	16.50	-10	2,803	-0.36%
2021/02/01	1	15.90	0	0.00	15.85	1	3,395	0.03%
2021/01/26	1	16.30	0	0.00	16.30	1	3,865	0.03%
2021/01/20	1	16.00	0	0.00	15.95	1	4,184	0.02%
2021/01/15	1	16.70	0	0.00	16.55	1	4,188	0.02%
2021/01/08	0	0.00	10	16.95	17.00	-10	4,411	-0.23%
2021/01/06	3	17.23	0	0.00	17.05	3	4,808	0.06%
2020/12/29	5	17.30	28	17.28	17.20	-23	4,682	-0.49%
2020/12/28	0	0.00	11	17.21	17.20	-11	4,676	-0.24%
2020/12/25	33	17.61	0	0.00	17.50	33	4,625	0.71%
2020/12/22	2	16.60	0	0.00	16.85	2	4,588	0.04%
2020/12/17	5	17.00	0	0.00	17.00	5	4,528	0.11%
2020/12/16	5	16.95	0	0.00	16.95	5	4,564	0.11%
2020/12/11	12	16.65	0	0.00	16.65	12	4,720	0.25%
2020/12/04	2	16.80	3	16.75	16.75	-1	4,793	-0.02%
2020/12/03	0	0.00	1	16.95	16.90	-1	4,781	-0.02%
2020/12/02	5	16.90	0	0.00	16.90	5	4,791	0.10%
2020/11/30	5	17.15	0	0.00	17.15	5	4,856	0.10%
2020/11/27	3	17.05	0	0.00	17.00	3	4,915	0.06%
2020/11/25	3	16.87	0	0.00	16.80	3	4,990	0.06%
2020/11/24	2	17.00	0	0.00	17.00	2	4,971	0.04%
2020/11/23	10	17.55	0	0.00	17.35	10	4,924	0.20%
2020/11/17	11	17.25	0	0.00	17.25	11	5,357	0.21%
2020/11/16	2	17.30	0	0.00	17.35	2	5,409	0.04%
2020/11/11	0	0.00	3	17.60	17.35	-3	5,426	-0.06%
2020/11/10	1	17.70	0	0.00	17.70	1	5,350	0.02%
2020/11/09	0	0.00	3	18.08	18.20	-3	5,196	-0.06%
2020/11/06	2	17.93	3	18.00	17.45	-1	4,885	-0.02%
2020/11/05	2	17.80	1	17.20	17.85	1	4,739	0.02%
2020/11/04	1	17.00	0	0.00	17.10	1	4,665	0.02%
2020/11/02	0	0.00	10	17.55	17.20	-10	4,600	-0.22%
2020/10/28	0	0.00	1	16.70	16.70	-1	4,233	-0.02%
2020/10/20	1	16.50	0	0.00	16.55	1	4,247	0.02%
2020/10/15	10	16.45	30	17.05	17.10	-20	4,084	-0.49%
2020/10/08	0	0.00	10	15.80	15.75	-10	4,013	-0.25%
2020/09/25	1	15.25	0	0.00	15.35	1	4,846	0.02%
2020/09/24	1	15.50	0	0.00	15.45	1	5,227	0.02%
2020/09/23	29	15.95	0	0.00	15.95	29	5,783	0.50%
2020/09/18	0	0.00	27	16.75	16.65	-27	5,810	-0.46%
2020/09/17	0	0.00	1	16.40	16.50	-1	5,717	-0.02%
2020/09/07	1	16.00	13	16.08	15.95	-12	5,909	-0.20%
2020/09/04	28	16.05	0	0.00	16.10	28	6,053	0.46%
2020/09/03	13	16.53	0	0.00	16.35	13	6,069	0.21%
2020/08/27	0	0.00	5	16.15	16.00	-5	6,286	-0.08%
2020/08/26	5	16.23	37	16.35	16.20	-32	6,542	-0.49%
2020/08/25	0	0.00	1	16.50	16.65	-1	6,454	-0.02%
2020/08/20	3	15.47	5	15.44	15.40	-2	6,313	-0.03%
2020/08/19	10	16.25	0	0.00	16.00	10	6,380	0.16%
2020/08/12	0	0.00	10	15.85	15.85	-10	6,946	-0.14%
2020/08/11	2	15.95	0	0.00	15.85	2	7,281	0.03%
2020/08/10	0	0.00	20	16.08	15.95	-20	8,061	-0.25%
2020/08/03	10	15.55	0	0.00	15.25	10	10,377	0.10%
2020/07/28	7	15.02	0	0.00	14.70	7	10,861	0.06%
2020/07/23	1	15.75	2	15.73	15.70	-1	10,946	-0.01%
2020/07/21	2	15.80	0	0.00	15.75	2	11,209	0.02%
2020/07/16	7	16.51	0	0.00	16.25	7	11,111	0.06%
2020/07/15	10	17.40	0	0.00	17.20	10	11,045	0.09%
2020/07/14	20	17.90	0	0.00	17.55	20	10,995	0.18%
2020/07/13	5	17.65	0	0.00	17.70	5	10,934	0.05%
2020/07/07	10	17.65	0	0.00	17.60	10	11,074	0.09%
2020/07/03	0	0.00	2	18.10	17.55	-2	10,785	-0.02%
2020/07/02	3	17.45	34	17.33	17.80	-31	10,372	-0.30%
2020/06/29	0	0.00	0	15.85	15.85	0	9,651	0.00%
2020/06/22	5	16.10	0	0.00	16.10	5	9,603	0.05%
2020/06/11	10	16.10	0	0.00	15.75	10	9,399	0.11%
2020/06/10	0	16.05	0	0.00	16.15	0	9,275	0.00%
2020/06/05	0	0.00	2	15.70	15.80	-2	9,221	-0.02%
2020/06/04	1	15.90	3	15.90	15.90	-2	9,304	-0.02%
2020/06/03	0	0.00	2	16.00	16.00	-2	9,287	-0.02%
2020/06/02	5	16.50	0	0.00	16.30	5	9,129	0.05%
2020/05/29	1	15.50	0	0.00	15.85	1	8,807	0.01%
2020/05/27	0	0.00	150	15.80	15.70	-150	8,731	-1.72%	大賣/鉅額交易
2020/05/26	2	16.10	1	16.10	15.95	1	8,758	0.01%
2020/05/25	50	15.50	0	0.00	15.60	50	8,635	0.58%
2020/05/22	105	15.75	0	0.00	15.55	105	8,610	1.22%	大買/鉅額交易
2020/05/20	0	0.00	11	15.80	15.70	-11	8,524	-0.13%
2020/05/19	6	15.88	0	0.00	15.75	6	8,516	0.07%
2020/05/18	10	15.45	20	14.90	15.55	-10	8,593	-0.12%
2020/05/15	13	16.03	53	16.08	15.75	-40	8,990	-0.44%
2020/05/14	5	18.25	10	18.25	17.45	-5	8,293	-0.06%
2020/05/13	45	18.02	13	18.92	17.90	32	7,864	0.41%
2020/05/12	3	16.68	0	17.20	17.40	3	6,924	0.04%
2020/05/08	2	15.20	0	0.00	15.05	2	6,017	0.03%
2020/05/07	0	15.00	0	15.00	15.10	0	5,821	0.00%
2020/05/06	25	14.29	4	14.50	14.60	21	5,649	0.37%
2020/05/05	5	14.00	0	0.00	14.00	5	5,461	0.09%
2020/05/04	0	0.00	9	13.45	13.45	-9	5,317	-0.17%
2020/04/30	0	0.00	20	13.40	13.25	-20	5,214	-0.38%
2020/04/27	10	13.10	0	0.00	13.30	10	4,986	0.20%
2020/04/16	0	0.00	0	12.30	12.30	0	4,395	0.00%
2020/04/14	0	0.00	0	11.85	11.85	0	4,120	0.00%
2020/04/13	0	0.00	1	12.05	11.85	-1	4,060	-0.02%
2020/04/06	0	0.00	1	10.15	10.20	-1	3,740	-0.03%
2020/04/01	0	0.00	1	10.00	10.10	-1	3,734	-0.03%
2020/03/26	10	10.05	0	0.00	10.40	10	4,200	0.24%
2020/03/19	12	9.38	0	0.00	9.30	12	4,231	0.28%
2020/03/18	0	0.00	6	10.50	10.20	-6	4,130	-0.15%
2020/03/12	1	11.55	0	0.00	11.50	1	3,924	0.03%
2020/03/11	1	12.15	3	12.35	11.90	-2	3,842	-0.05%
2020/03/03	0	0.00	1	12.10	12.00	-1	3,472	-0.03%
2020/02/24	3	12.20	10	12.20	12.15	-7	3,125	-0.22%
2020/02/21	10	12.40	0	0.00	12.40	10	3,030	0.33%
2020/02/20	20	12.60	0	0.00	12.75	20	2,905	0.69%
2020/02/19	13	12.58	6	12.53	12.60	7	2,780	0.25%
2020/02/18	18	12.28	2	12.35	12.65	16	2,495	0.64%
2020/02/07	10	10.45	0	0.00	10.45	10	1,705	0.59%
2019/12/30	10	11.30	0	0.00	11.25	10	1,571	0.64%
2019/12/25	10	11.40	0	0.00	11.45	10	1,534	0.65%
2019/12/20	0	0.00	1	11.90	11.90	-1	1,067	-0.09%
2019/12/10	10	10.40	0	0.00	10.40	10	859	1.16%
2019/11/14	6	10.15	0	0.00	10.15	6	1,017	0.59%
2019/10/30	0	0.00	5	10.30	10.30	-5	1,002	-0.50%
2019/10/08	0	0.00	6	10.40	10.40	-6	1,163	-0.52%
2019/10/03	6	10.60	0	0.00	10.65	6	1,208	0.50%
2019/09/26	0	0.00	0	10.60	10.70	0	1,191	0.00%
2019/09/05	5	10.80	0	0.00	10.65	5	1,285	0.39%
2019/08/12	10	9.88	0	0.00	9.91	10	1,099	0.91%
2019/08/06	6	9.74	0	0.00	9.77	6	1,108	0.54%
2019/08/02	1	10.00	0	0.00	9.99	1	1,130	0.09%
2019/07/25	0	0.00	0	10.30	10.35	0	1,133	0.00%
2019/07/24	10	10.25	0	0.00	10.25	10	1,108	0.90%
2019/07/09	2	10.95	0	0.00	10.95	2	1,039	0.19%
2019/07/05	1	11.25	0	0.00	11.20	1	1,031	0.10%
2019/07/04	0	11.20	0	0.00	11.20	0	1,043	0.00%
2019/07/03	0	0.00	0	11.20	11.10	0	1,101	0.00%
2019/06/14	0	12.40	0	0.00	12.50	0	1,240	0.00%
2019/05/31	0	0.00	0.3	12.25	12.25	-0.3	1,320	-0.02%
2019/04/18	0	0.00	10	12.51	12.40	-10	1,511	-0.66%
2019/04/11	1	12.85	0	0.00	12.90	1	1,490	0.07%
2019/04/03	1	12.95	0	0.00	12.95	1	1,426	0.07%
2019/03/19	2	12.95	0	0.00	13.00	2	1,799	0.11%
2019/03/18	0	0.00	0.8	12.85	12.95	-0.8	1,844	-0.04%
2019/03/12	0	0.00	1	12.90	12.95	-1	1,840	-0.05%
2019/02/20	0	0.00	2	13.20	13.20	-2	2,328	-0.09%
2019/02/18	11	12.86	0	0.00	13.15	11	2,373	0.46%
2019/02/15	10	13.25	0	0.00	13.30	10	2,330	0.43%
2019/02/11	1	13.05	0	0.00	13.05	1	2,518	0.04%
2019/01/25	0	0.00	1	13.25	13.25	-1	2,616	-0.04%
2019/01/23	3	13.10	0	0.00	13.20	3	2,874	0.10%
2019/01/10	10	13.45	0	0.00	13.35	10	3,587	0.28%
2019/01/03	4	13.15	0	0.00	13.20	4	4,174	0.10%
2018/12/17	0	0.00	6	14.70	14.55	-6	4,124	-0.15%
2018/12/03	0	0.00	2	13.90	14.00	-2	3,758	-0.05%
2018/11/30	0	0.00	1	13.90	13.85	-1	3,746	-0.03%
2018/11/27	2	13.95	0	0.00	13.85	2	3,723	0.05%
2018/11/20	1	14.55	1	14.15	14.15	0	3,694	0.00%
2018/11/19	2	13.95	2	13.85	13.95	0	3,601	0.00%
2018/11/15	0	0.00	1	13.60	13.55	-1	3,504	-0.03%
2018/11/13	6	13.60	0	0.00	14.00	6	3,438	0.17%
2018/11/12	1	13.80	0	0.00	13.70	1	3,327	0.03%
2018/11/07	0	0.00	1	13.55	13.55	-1	3,430	-0.03%
2018/11/02	0	0.00	1	13.80	13.80	-1	3,455	-0.03%
2018/10/31	1	13.90	0	0.00	13.90	1	3,343	0.03%
2018/10/24	1	13.45	0	0.00	13.30	1	3,157	0.03%
2018/10/19	0	0.00	30	14.15	14.00	-30	3,204	-0.94%
2018/10/18	92	13.90	60	14.25	14.40	32	3,094	1.03%
2018/10/11	0	0.00	1	11.55	11.45	-1	2,510	-0.04%
2018/09/20	0	0.00	1	14.35	14.30	-1	2,631	-0.04%
2018/09/18	10	14.30	0	0.00	14.30	10	2,650	0.38%
2018/09/11	10	14.45	0	0.00	14.50	10	2,841	0.35%
2018/09/10	20	14.48	0	0.00	14.35	20	2,891	0.69%
2018/09/04	7	14.70	0	0.00	14.70	7	2,959	0.24%
2018/08/31	5	14.80	0	0.00	15.00	5	3,040	0.16%
2018/08/29	10	15.05	0	0.00	15.00	10	3,186	0.31%
2018/08/28	3	14.75	0	0.00	14.75	3	3,146	0.10%
2018/08/23	5	15.00	5	14.80	14.95	0	3,310	0.00%
2018/07/02	5	12.90	0	0.00	12.90	5	4,943	0.10%
2018/06/22	10	13.30	0	0.00	13.25	10	5,441	0.18%
2018/06/06	0	0.00	1	13.20	13.15	-1	7,018	-0.01%
2018/06/05	0	0.00	50	13.30	13.20	-50	7,125	-0.70%
2018/05/21	10	14.05	0	0.00	14.05	10	7,696	0.13%
2018/05/08	10	14.05	0	0.00	14.10	10	7,543	0.13%
2018/04/30	20	13.60	0	0.00	13.70	20	7,121	0.28%
2018/04/27	0	0.00	10	13.65	13.50	-10	7,120	-0.14%
2018/04/24	10	13.80	0	0.00	13.95	10	7,126	0.14%
2018/04/19	10	13.55	0	0.00	13.50	10	7,125	0.14%
2018/04/11	10	13.95	15	13.90	13.90	-5	7,300	-0.07%
2018/04/10	10	13.65	2	13.70	13.65	8	7,272	0.11%
2018/04/09	16	13.15	1	13.20	13.60	15	7,307	0.21%
2018/04/03	12	13.46	0	0.00	13.45	12	7,306	0.16%
2018/03/26	1	14.90	5	14.90	14.75	-4	6,783	-0.06%
2018/03/22	17	15.10	0	0.00	14.90	17	6,925	0.25%
2018/03/21	50	15.10	0	0.00	15.45	50	6,574	0.76%
2018/03/15	0	0.00	1	14.70	14.65	-1	5,752	-0.02%
2018/03/14	0	0.00	10	14.90	14.70	-10	5,719	-0.17%
2018/03/09	0	0.00	3	13.95	13.90	-3	5,443	-0.06%
2018/03/08	10	14.25	0	0.00	14.25	10	5,308	0.19%
2018/03/06	0	0.00	5	13.85	13.45	-5	5,185	-0.10%
2018/03/01	0	0.00	2	13.25	13.35	-2	5,066	-0.04%
2018/02/23	2	12.35	2	12.65	12.35	0	4,815	0.00%
2018/02/22	5	12.03	0	0.00	12.65	5	4,747	0.11%
2018/01/31	0	0.00	10	11.20	11.20	-10	4,225	-0.24%
2018/01/12	5	11.50	0.3	11.60	11.65	4.7	4,763	0.10%
2018/01/04	10	11.05	0	0.00	10.95	10	4,122	0.24%
2018/01/02	0	0.00	11	11.00	11.10	-11	3,989	-0.28%