雄獅 (2731)-日盛-三峽券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	149.00	152.00	-2	4,758	-0.04%
2023/03/30	0	0.00	1.1	145.55	149.00	-1.1	4,653	-0.02%
2023/03/29	4	141.00	10.1	142.41	145.00	-6.1	4,521	-0.13%
2023/03/28	1	135.50	2.1	139.64	138.50	-1.1	4,245	-0.02%
2023/03/27	1	132.00	17.2	128.83	131.50	-16.2	4,110	-0.40%
2023/03/23	0	0.00	1	127.50	126.00	-1	4,880	-0.02%
2023/03/22	0	0.00	2	125.00	124.50	-2	4,854	-0.04%
2023/03/21	0	0.00	2	122.50	120.50	-2	4,810	-0.04%
2023/03/14	1	115.00	0	0.00	115.00	1	4,712	0.02%
2023/03/10	2	120.00	1	125.50	120.50	1	4,672	0.02%
2023/03/09	1	125.00	1	125.00	125.00	0	4,543	0.00%
2023/03/08	2	124.00	0	0.00	122.50	2	4,522	0.04%
2023/03/03	0	0.00	2	127.00	126.00	-2	4,424	-0.05%
2023/03/01	1	126.00	0	0.00	126.00	1	4,375	0.02%
2023/02/24	3	124.50	0	0.00	127.50	3	4,354	0.07%
2023/02/23	15	128.33	16	127.94	129.00	-1	4,265	-0.02%
2023/02/22	3	127.00	5	128.90	126.00	-2	4,234	-0.05%
2023/02/21	3	125.00	1	127.50	128.50	2	4,112	0.05%
2023/02/20	17.1	129.74	12	128.67	130.00	5.1	4,033	0.13%
2023/02/17	7	132.07	5	133.90	134.50	2	3,905	0.05%
2023/02/16	23	134.63	16	136.09	137.00	7	3,725	0.19%
2023/02/15	3	119.83	3	122.17	128.50	0	3,103	0.00%
2023/02/14	1	115.00	1	117.50	117.00	0	2,900	0.00%
2023/02/10	1.1	113.36	1	112.00	111.00	0.1	2,799	0.00%
2023/02/03	0	0.00	2	110.50	107.50	-2	2,605	-0.08%
2023/01/10	0	0.00	5	106.00	107.00	-5	2,576	-0.19%
2023/01/09	0	0.00	5	104.50	104.50	-5	2,591	-0.19%
2023/01/06	0	0.00	3	104.00	103.50	-3	2,637	-0.11%
2023/01/04	0	0.00	1	107.00	106.50	-1	2,681	-0.04%
2022/12/30	0	0.00	2	105.50	106.50	-2	2,714	-0.07%
2022/12/29	2	99.10	0	0.00	103.00	2	2,671	0.07%
2022/12/28	0	0.00	2	104.00	102.00	-2	2,651	-0.08%
2022/12/27	17	107.03	2	103.75	102.00	15	2,609	0.57%
2022/12/26	0	0.00	1	103.00	103.00	-1	2,511	-0.04%
2022/12/23	0	0.00	2	102.50	102.50	-2	2,614	-0.08%
2022/12/22	1	102.00	3	102.67	101.50	-2	2,657	-0.08%
2022/12/20	1	97.90	1	94.80	94.50	0	2,749	0.00%
2022/12/19	19	98.58	2	100.45	98.30	17	2,904	0.59%
2022/12/16	11	115.73	8	117.00	103.00	3	3,011	0.10%
2022/12/15	0	0.00	4	107.25	113.00	-4	2,418	-0.17%
2022/12/14	1	103.50	0	0.00	103.00	1	2,409	0.04%
2022/12/13	0	0.00	6	101.92	101.50	-6	2,423	-0.25%
2022/12/09	2	101.25	0	0.00	100.00	2	2,419	0.08%
2022/12/08	0	0.00	5	100.50	101.00	-5	2,410	-0.21%
2022/11/30	0	0.00	1	97.70	98.90	-1	2,372	-0.04%
2022/11/29	2	97.65	1	97.80	96.80	1	2,352	0.04%
2022/11/28	0	0.00	1	96.80	96.50	-1	2,333	-0.04%
2022/11/25	1	94.80	0	0.00	94.10	1	2,320	0.04%
2022/10/14	0	0.00	1	86.40	90.40	-1	2,033	-0.05%
2022/10/07	0	0.00	2	98.70	96.80	-2	2,076	-0.10%
2022/10/04	2	95.30	0	0.00	95.40	2	1,994	0.10%
2022/09/30	1	101.50	1	97.50	98.30	0	1,933	0.00%
2022/09/27	3	103.83	3	104.50	107.00	0	1,685	0.00%
2022/09/26	1	109.00	1	106.50	108.00	0	1,570	0.00%
2022/09/23	0	0.00	2	107.75	107.00	-2	1,378	-0.15%
2022/09/22	0	0.00	1	106.50	103.00	-1	1,139	-0.09%
2022/09/21	4	98.93	3	98.77	100.50	1	924	0.11%
2022/09/16	1	95.40	0	0.00	95.30	1	803	0.12%
2022/09/13	0	0.00	8	94.30	94.70	-8	791	-1.01%
2022/09/02	0	0.00	2	91.70	91.70	-2	871	-0.23%
2022/09/01	0	0.00	3	91.93	91.70	-3	883	-0.34%
2022/08/29	11	91.69	0	0.00	91.10	11	948	1.16%
2022/08/23	1	90.50	0	0.00	90.80	1	1,381	0.07%
2022/08/16	0	0.00	1	91.20	91.30	-1	1,527	-0.07%
2022/08/15	0	0.00	5	90.80	91.10	-5	1,531	-0.33%
2022/08/12	5	90.20	0	0.00	90.40	5	1,530	0.33%
2022/08/03	1	90.00	0	0.00	90.30	1	1,591	0.06%
2022/06/14	0	0.00	1	99.00	99.70	-1	2,146	-0.05%
2022/06/02	4	107.00	7	106.64	103.00	-3	1,987	-0.15%
2022/06/01	2	101.50	0	0.00	100.50	2	1,827	0.11%
2022/05/31	1	105.00	0.1	105.00	102.00	0.9	1,822	0.05%
2022/05/27	1	98.50	0	0.00	96.80	1	1,712	0.06%
2022/05/24	0	0.00	3	95.33	95.00	-3	2,333	-0.13%
2022/05/12	3	97.50	0	0.00	95.20	3	3,039	0.10%
2022/05/10	1	98.20	0	0.00	98.20	1	3,023	0.03%
2022/05/06	0	0.00	3	97.93	99.80	-3	2,931	-0.10%
2022/05/05	0	0.00	1	100.50	98.00	-1	2,918	-0.03%
2022/05/04	2	97.65	0	0.00	98.10	2	2,921	0.07%
2022/05/03	0.1	95.10	1	97.00	96.90	-0.9	2,910	-0.03%
2022/04/29	2	97.35	1	97.00	95.10	1	2,901	0.03%
2022/04/20	1	95.00	0	0.00	94.70	1	2,826	0.04%
2022/04/19	0	0.00	1	96.20	95.30	-1	2,817	-0.04%
2022/04/18	1	94.50	0	0.00	95.20	1	2,802	0.04%
2022/04/15	1	96.50	0	0.00	95.40	1	2,772	0.04%
2022/04/14	6	108.58	5	109.90	98.20	1	2,713	0.04%
2022/04/13	0	0.00	8	103.56	104.00	-8	2,408	-0.33%
2022/04/11	1	97.50	0	0.00	94.90	1	2,304	0.04%
2022/04/08	0	0.00	2	98.70	98.50	-2	2,290	-0.09%
2022/04/07	1	97.00	0	0.00	97.00	1	2,278	0.04%
2022/03/31	1	99.00	1	99.60	97.40	0	2,245	0.00%
2022/03/28	1	94.10	1	96.00	97.50	0	2,188	0.00%
2022/03/25	1	98.50	1	99.50	97.80	0	2,166	0.00%
2022/03/24	2	97.15	0	0.00	97.00	2	2,139	0.09%
2022/03/23	2	99.40	1	97.90	97.60	1	2,133	0.05%
2022/03/15	5	97.00	0	0.00	97.00	5	2,021	0.25%
2022/03/10	7	102.79	6	100.38	97.10	1	1,983	0.05%
2022/03/08	1	97.00	0	0.00	95.50	1	1,914	0.05%
2022/03/07	5	96.00	1	95.30	96.10	4	1,876	0.21%
2022/03/04	2	103.00	0	0.00	102.00	2	1,832	0.11%
2022/03/03	1	102.50	1	103.50	107.50	0	1,794	0.00%
2022/03/02	1	101.00	1	101.50	100.50	0	1,687	0.00%
2022/03/01	4	100.00	30.1	99.58	102.50	-26.1	1,669	-1.56%
2022/02/25	32	103.16	3	105.17	104.00	29	1,612	1.80%
2022/02/24	10	107.40	11	108.86	105.00	-1	1,396	-0.07%
2022/02/23	1	100.50	1	102.50	103.50	0	1,010	0.00%
2022/02/22	1	100.00	2	99.30	102.00	-1	971	-0.10%
2022/02/21	2	103.75	2	103.00	103.00	0	920	0.00%
2022/02/18	15	106.37	13	107.73	106.00	2	818	0.24%
2022/02/17	4	97.98	3	98.23	102.50	1	491	0.20%
2022/02/15	1	93.70	0	0.00	91.60	1	339	0.29%
2022/02/14	0	0.00	1	92.70	92.50	-1	345	-0.29%
2022/02/11	1	91.40	0	0.00	91.80	1	349	0.29%
2022/02/08	0	0.00	2	91.00	91.10	-2	341	-0.59%
2022/01/25	0	86.90	0	0.00	86.80	0	312	0.01%
2021/12/07	0	0.00	2	85.75	85.10	-2	356	-0.56%
2021/12/03	1	84.10	0	0.00	83.90	1	357	0.28%
2021/12/02	1	84.00	0	0.00	83.80	1	358	0.28%
2021/11/23	0	0.00	0.1	89.00	88.40	-0.1	330	-0.03%
2021/11/12	0.2	92.31	0	0.00	91.80	0.2	290	0.06%
2021/11/11	0	0.00	1	95.50	95.30	-1	275	-0.36%
2021/10/22	1	84.80	0	0.00	85.10	1	203	0.49%
2021/09/22	1	81.00	0	0.00	80.90	1	366	0.27%
2021/09/08	0	0.00	9	80.40	80.50	-9	427	-2.11%
2021/08/09	2	87.30	2	87.60	87.10	0	614	0.00%
2021/07/16	0	0.00	1	92.40	92.00	-1	691	-0.14%
2021/07/14	0	0.00	1	89.70	90.70	-1	689	-0.14%
2021/07/13	0	0.00	1	90.50	90.40	-1	688	-0.15%
2021/07/12	0	0.00	2	91.90	92.80	-2	686	-0.29%
2021/07/08	1	93.50	0	0.00	94.00	1	676	0.15%
2021/07/07	4	97.13	0	0.00	97.80	4	652	0.61%
2021/06/15	0	0.00	0.1	92.00	91.70	-0.1	666	-0.02%
2021/06/07	0.1	88.30	0	0.00	87.60	0.1	758	0.01%
2021/06/04	2	94.45	4	93.35	91.00	-2	866	-0.23%
2021/06/02	9	89.00	0	0.00	87.80	9	902	1.00%
2021/06/01	2	86.00	1	83.80	87.50	1	902	0.11%
2021/05/31	1	82.70	0	0.00	83.10	1	896	0.11%
2021/05/28	1	83.80	1	84.00	83.70	0	907	0.00%
2021/05/17	1	69.00	0	0.00	70.70	1	1,140	0.09%
2021/05/05	1	78.80	0	0.00	82.60	1	1,078	0.09%
2021/04/22	1	90.00	0	0.00	88.10	1	1,017	0.10%
2021/04/21	0	0.00	2	90.20	90.10	-2	1,004	-0.20%
2021/04/12	0	0.00	3	90.20	90.60	-3	980	-0.31%
2021/04/07	2	91.10	0	0.00	90.80	2	969	0.21%
2021/04/06	0	0.00	1	90.00	92.00	-1	959	-0.10%
2021/03/18	2	102.00	0	0.00	100.50	2	864	0.23%
2021/03/17	0.1	101.82	1	101.50	101.00	-0.9	831	-0.11%
2021/03/15	2	100.75	0	0.00	101.50	2	802	0.25%
2021/03/10	10	97.48	8	97.35	98.00	2	727	0.27%
2021/03/09	0	0.00	2	98.50	100.00	-2	609	-0.33%
2021/02/23	0	0.00	1	94.30	90.50	-1	372	-0.27%
2021/02/22	1	87.70	0	0.00	87.70	1	321	0.31%
2021/02/18	0.1	77.70	0	0.00	80.00	0.1	292	0.03%
2020/12/15	1	78.90	1	78.50	78.70	0	231	0.00%
2020/11/25	0	0.00	1	78.70	78.10	-1	178	-0.56%
2020/11/23	0	0.00	1	73.90	74.20	-1	155	-0.64%
2020/09/17	0	0.00	5	67.50	67.80	-5	176	-2.84%
2020/07/28	5	66.10	0	0.00	66.10	5	451	1.11%
2020/07/27	2	69.15	0	0.00	69.00	2	452	0.44%
2020/07/06	0	0.00	4	76.20	76.30	-4	473	-0.85%
2020/07/01	0	0.00	5	78.00	78.00	-5	471	-1.06%
2020/06/23	1	78.10	0	0.00	78.50	1	467	0.21%
2020/06/11	3	80.67	0	0.00	79.30	3	487	0.62%
2020/06/08	0	0.00	1	79.70	79.90	-1	468	-0.21%
2020/06/01	0	0.00	8	79.31	79.50	-8	439	-1.82%
2020/05/29	8	78.43	0	0.00	78.40	8	433	1.84%
2020/05/25	1	76.50	0	0.00	76.50	1	336	0.30%
2020/04/28	0	0.00	2	68.00	69.00	-2	332	-0.60%
2020/04/21	2	66.00	0	0.00	66.00	2	334	0.60%
2020/04/09	0	0.00	1	65.40	65.90	-1	362	-0.28%
2020/04/08	1	61.20	1	63.50	63.50	0	358	0.00%
2020/02/24	1	70.90	0	0.00	71.10	1	294	0.34%
2020/02/03	5	65.04	5	65.24	66.00	0	228	0.00%
2020/01/10	5	88.60	0	0.00	88.80	5	156	3.19%
2019/04/16	0	0.00	1	87.40	87.20	-1	107	-0.93%
2019/03/21	1	91.30	0	0.00	91.60	1	76	1.30%
2019/01/14	0	0.00	1	87.00	86.40	-1	120	-0.83%
2018/11/21	1	82.20	0	0.00	83.00	1	113	0.88%
2018/10/29	3	82.07	3	82.00	81.30	0	125	0.00%
2018/10/11	2	84.50	0	0.00	85.00	2	104	1.92%
2018/10/08	1	88.30	0	0.00	88.30	1	111	0.89%
2018/06/08	0	0.00	1	119.00	119.00	-1	211	-0.47%
2018/05/14	1	119.00	0	0.00	117.50	1	255	0.39%
2018/05/07	1	112.00	1	113.50	115.00	0	278	0.00%
2018/01/19	1	133.50	1	132.50	132.50	0	418	0.00%
2018/01/09	0	0.00	0	117.00	117.50	0	235	-0.02%