臺企銀 (2834)-日盛-三峽券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
29,829張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	13.40	0	0.00	13.40	5	29,014	0.02%
2023/04/06	10	13.38	1	13.45	13.45	9	28,917	0.03%
2023/03/31	0	0.00	51	13.40	13.45	-51	28,685	-0.18%
2023/03/30	50	13.30	205	13.30	13.25	-155	28,308	-0.55%	大賣/鉅額交易
2023/03/29	0	0.00	0	13.20	13.25	0	28,289	0.00%
2023/03/28	10	13.25	7	13.24	13.25	3	28,379	0.01%
2023/03/27	110.1	13.15	17.6	13.10	13.20	92.5	28,513	0.32%	大買/
2023/03/24	22	13.15	17.5	13.15	13.20	4.5	28,595	0.02%
2023/03/23	25	13.29	1.1	13.25	13.30	23.9	28,463	0.08%
2023/03/22	10	13.26	2	13.30	13.30	8	28,483	0.03%
2023/03/21	22	13.23	13	13.15	13.25	9	28,224	0.03%
2023/03/20	7	12.93	51.3	12.88	12.95	-44.3	27,781	-0.16%
2023/03/17	14	12.78	20	12.70	12.80	-6	27,322	-0.02%
2023/03/16	141.1	12.74	72	12.78	12.70	69.1	26,504	0.26%	大買/
2023/03/15	6	14.08	6	14.10	14.00	0	23,843	0.00%
2023/03/14	27.1	14.04	0.3	14.15	14.05	26.9	24,110	0.11%
2023/03/13	45	14.22	23	14.10	14.30	22	23,728	0.09%
2023/03/10	40	14.45	30	14.45	14.50	10	23,591	0.04%
2023/03/09	20	14.56	0	0.00	14.65	20	24,567	0.08%
2023/03/08	15	14.55	3	14.60	14.65	12	31,210	0.04%
2023/03/07	10	14.43	2	14.60	14.60	8	31,561	0.03%
2023/03/06	0	0.00	10	14.45	14.50	-10	31,889	-0.03%
2023/03/03	32.2	14.45	0	0.00	14.40	32.2	32,117	0.10%
2023/03/02	10	14.60	2	14.80	14.65	8	31,913	0.03%
2023/03/01	26	14.58	91	14.66	14.80	-65	31,936	-0.20%
2023/02/24	2	14.33	56	14.30	14.40	-54	31,427	-0.17%
2023/02/23	16	14.44	25.1	14.42	14.40	-9.1	31,242	-0.03%
2023/02/22	4	14.10	26.5	14.15	14.20	-22.5	30,649	-0.07%
2023/02/21	2	13.95	0	0.00	13.95	2	30,113	0.01%
2023/02/20	2.2	14.00	43	13.97	14.00	-40.8	30,767	-0.13%
2023/02/17	0	0.00	1	13.80	13.80	-1	30,761	0.00%
2023/02/16	2	13.80	1.1	13.75	13.70	0.9	31,054	0.00%
2023/02/14	0.1	13.75	0	0.00	13.80	0.1	32,032	0.00%
2023/02/13	0	0.00	11	13.61	13.75	-11	32,530	-0.03%
2023/02/10	0	0.00	1	13.40	13.45	-1	32,387	0.00%
2023/02/09	0	0.00	0	13.40	13.35	0	32,615	0.00%
2023/02/08	3	13.37	0	0.00	13.35	3	32,683	0.01%
2023/02/07	0	0.00	10	13.45	13.40	-10	32,751	-0.03%
2023/02/06	10	13.15	0	0.00	13.15	10	32,462	0.03%
2023/02/03	0	0.00	16	13.25	13.25	-16	32,754	-0.05%
2023/02/02	1.1	13.30	0.8	13.30	13.25	0.3	32,713	0.00%
2023/01/31	0	0.00	35.8	13.35	13.35	-35.8	32,899	-0.11%
2023/01/30	5	13.60	20	13.48	13.55	-15	32,867	-0.05%
2023/01/17	0	0.00	7	13.41	13.45	-7	32,782	-0.02%
2023/01/16	0	0.00	24	13.40	13.45	-24	32,943	-0.07%
2023/01/13	1	13.30	0	0.00	13.30	1	33,036	0.00%
2023/01/10	57	13.30	59.4	13.31	13.35	-2.4	33,922	-0.01%
2023/01/09	0	0.00	17.1	13.12	13.20	-17.1	34,169	-0.05%
2023/01/05	0	0.00	5	13.00	13.00	-5	34,894	-0.01%
2023/01/04	0	0.00	49	12.95	12.95	-49	35,213	-0.14%
2022/12/29	0	0.00	1	12.80	12.85	-1	36,228	0.00%
2022/12/28	1	12.85	0	0.00	12.90	1	36,336	0.00%
2022/12/23	2	12.90	1	12.90	12.90	1	37,208	0.00%
2022/12/20	0	0.00	0.1	12.95	13.00	-0.1	38,560	0.00%
2022/12/19	0	0.00	0.6	13.05	13.10	-0.6	38,902	0.00%
2022/12/16	0	0.00	2	13.05	13.05	-2	39,253	-0.01%
2022/12/15	1	12.95	0	0.00	12.95	1	39,758	0.00%
2022/12/14	0	0.00	20.2	13.00	13.00	-20.2	39,966	-0.05%
2022/12/09	2	13.00	87	12.83	13.00	-85	39,932	-0.21%
2022/12/08	1	12.80	0	0.00	12.75	1	39,854	0.00%
2022/12/07	36	13.05	165	12.96	13.05	-129	39,843	-0.32%	大賣/鉅額交易
2022/12/05	1.5	12.83	31.1	12.80	12.75	-29.6	40,374	-0.07%
2022/12/02	0	0.00	0.3	12.85	12.90	-0.3	40,494	0.00%
2022/12/01	20	12.98	1	12.95	13.00	19	40,339	0.05%
2022/11/30	3	12.70	20	12.70	13.10	-17	39,172	-0.04%
2022/11/29	62	12.60	60.1	12.67	12.65	1.9	32,392	0.01%
2022/11/28	30	12.58	30	12.61	12.70	0	32,085	0.00%
2022/11/25	0	0.00	1	12.65	12.60	-1	31,790	0.00%
2022/11/24	90	12.66	100	12.72	12.65	-10	31,530	-0.03%
2022/11/22	7	12.70	7	12.80	12.75	0	31,072	0.00%
2022/11/21	20	12.60	20	12.70	12.75	0	30,788	0.00%
2022/11/17	3	12.60	0.4	12.65	12.65	2.6	30,543	0.01%
2022/11/16	0.2	12.70	10	12.80	12.55	-9.8	30,357	-0.03%
2022/11/15	50	12.50	55	12.55	12.55	-5	29,658	-0.02%
2022/11/14	40	12.63	40	12.60	12.60	0	29,585	0.00%
2022/11/11	0	0.00	3	12.62	12.60	-3	29,497	-0.01%
2022/11/10	0	0.00	29.8	12.36	12.40	-29.8	28,694	-0.10%
2022/11/09	31	12.52	0	0.00	12.45	31	28,685	0.11%
2022/11/07	80.5	12.16	70	12.20	12.20	10.5	28,777	0.04%
2022/11/02	0	0.00	15	12.00	12.00	-15	29,917	-0.05%
2022/10/31	0	0.00	1	12.00	11.95	-1	29,750	0.00%
2022/10/26	1	12.10	10.1	12.20	12.15	-9.1	30,098	-0.03%
2022/10/25	0	0.00	15	12.05	12.10	-15	30,738	-0.05%
2022/10/21	5.3	12.04	2	11.85	12.05	3.3	31,132	0.01%
2022/10/20	20	11.75	0	0.00	11.70	20	30,880	0.06%
2022/10/19	1	11.90	0	0.00	11.85	1	30,356	0.00%
2022/10/18	0.3	12.05	0	0.00	12.00	0.3	30,391	0.00%
2022/10/17	12	11.91	0	0.00	11.90	12	30,381	0.04%
2022/10/14	5	12.35	0	0.00	12.30	5	29,670	0.02%
2022/10/13	9	12.25	0	0.00	12.30	9	29,490	0.03%
2022/10/12	0	0.00	5.3	12.79	12.75	-5.3	28,844	-0.02%
2022/10/11	0	0.00	1	12.65	12.65	-1	28,717	0.00%
2022/10/06	0	0.00	9.1	12.76	12.85	-9.1	28,387	-0.03%
2022/10/05	2	12.63	3	12.63	12.65	-1	28,018	0.00%
2022/10/04	5	12.55	6.2	12.61	12.60	-1.2	27,977	0.00%
2022/10/03	3	12.45	3	12.45	12.55	0	27,645	0.00%
2022/09/30	2.1	12.55	2	12.50	12.60	0.1	27,632	0.00%
2022/09/29	7	12.62	11.7	12.55	12.65	-4.7	27,574	-0.02%
2022/09/28	1	12.55	8	12.51	12.45	-7	27,384	-0.03%
2022/09/27	0	0.00	31	12.70	12.70	-31	26,904	-0.12%
2022/09/26	2	12.60	0	12.65	12.70	2	26,817	0.01%
2022/09/23	1	12.75	2	12.82	12.80	-1	26,909	0.00%
2022/09/22	2	12.80	2.1	12.70	12.80	-0.1	26,598	0.00%
2022/09/21	11	12.50	0	0.00	12.55	11	25,918	0.04%
2022/09/20	0	0.00	0.3	12.45	12.45	-0.3	25,696	0.00%
2022/09/19	1	12.35	2	12.35	12.35	-1	25,589	0.00%
2022/09/16	0.1	12.45	0	0.00	12.40	0.1	25,776	0.00%
2022/09/15	1	12.40	0	0.00	12.40	1	25,850	0.00%
2022/09/14	3	12.10	0	0.00	12.30	3	25,889	0.01%
2022/09/13	32.1	12.50	4.7	12.40	12.35	27.4	25,796	0.11%
2022/09/12	81.5	12.73	2	12.80	12.70	79.5	25,451	0.31%
2022/09/08	0.6	12.90	0	12.90	12.95	0.6	25,411	0.00%
2022/09/07	2	12.80	4.2	12.78	12.80	-2.2	25,755	-0.01%
2022/09/06	0	0.00	4	12.90	12.85	-4	25,666	-0.02%
2022/09/05	6	12.83	0	0.00	12.85	6	25,927	0.02%
2022/09/02	0	0.00	12	12.90	12.85	-12	26,181	-0.05%
2022/09/01	0.5	12.85	1	12.80	12.80	-0.5	26,109	0.00%
2022/08/30	1	12.85	6.4	12.80	12.85	-5.4	25,837	-0.02%
2022/08/29	3.4	12.63	21	12.80	12.80	-17.6	25,673	-0.07%
2022/08/26	1	12.70	5	12.75	12.75	-4	25,500	-0.02%
2022/08/25	0	0.00	0.1	12.75	12.75	-0.1	25,546	0.00%
2022/08/24	10	12.75	1.3	12.69	12.65	8.7	25,672	0.03%
2022/08/23	0.1	12.55	1	12.50	12.50	-1	25,666	0.00%
2022/08/22	0.1	12.55	0	0.00	12.55	0.1	26,045	0.00%
2022/08/19	1.1	12.55	0	0.00	12.55	1.1	26,201	0.00%
2022/08/18	20.1	12.55	3	12.65	12.60	17.1	26,129	0.07%
2022/08/17	10	12.75	2.5	12.76	12.70	7.5	26,044	0.03%
2022/08/16	0.1	12.67	1	12.65	12.70	-0.9	26,263	0.00%
2022/08/15	0	0.00	51	12.80	12.80	-51	26,302	-0.19%
2022/08/12	7.2	12.95	0	0.00	12.95	7.2	25,890	0.03%
2022/08/11	0	0.00	40.6	12.74	12.95	-40.6	25,664	-0.16%
2022/08/10	0.1	12.55	37.1	12.54	12.55	-37.1	25,217	-0.15%
2022/08/09	5	12.35	4	12.35	12.35	1	24,954	0.00%
2022/08/08	1.1	12.11	0	0.00	12.20	1.1	25,289	0.00%
2022/08/05	0	12.10	5.2	12.10	12.20	-5.1	25,866	-0.02%
2022/08/04	0.2	11.95	0.6	12.00	12.00	-0.4	26,426	0.00%
2022/08/03	5.1	11.96	368	11.89	11.90	-363	26,604	-1.36%	大賣/鉅額交易
2022/08/02	6.2	12.00	367	12.00	12.00	-360.8	27,434	-1.32%	大賣/鉅額交易
2022/08/01	210.2	12.45	0	0.00	12.50	210.2	28,609	0.73%	大買/鉅額交易
2022/07/29	75.1	12.40	1	12.35	12.40	74.1	28,753	0.26%
2022/07/28	0	0.00	42	12.35	12.40	-42	29,063	-0.14%
2022/07/27	0.1	12.15	11	12.15	12.25	-11	28,714	-0.04%
2022/07/26	0.1	12.20	0	0.00	12.20	0.1	28,726	0.00%
2022/07/25	30	12.15	0.1	12.05	12.20	29.9	28,886	0.10%
2022/07/22	0	0.00	1	11.95	12.00	-1	29,133	0.00%
2022/07/21	0	11.75	5	11.80	11.80	-5	29,771	-0.02%
2022/07/20	10	11.73	2	11.88	11.70	8	30,255	0.03%
2022/07/19	10	11.70	0.1	11.80	11.75	9.9	31,332	0.03%
2022/07/18	1	11.65	0	0.00	11.60	1	33,225	0.00%
2022/07/15	0.5	11.50	0	0.00	11.45	0.5	33,496	0.00%
2022/07/14	6	11.55	0	0.00	11.60	6	34,212	0.02%
2022/07/13	3	11.63	0	0.00	11.55	3	34,828	0.01%
2022/07/12	0	0.00	1	11.40	11.45	-1	36,695	0.00%
2022/07/07	20	11.20	20	11.40	11.35	0	41,252	0.00%
2022/07/06	1.1	11.40	1	11.30	11.30	0.1	43,611	0.00%
2022/07/05	0	0.00	22	11.54	11.55	-22	46,829	-0.05%
2022/07/04	20	11.30	2	11.35	11.35	18	49,139	0.04%
2022/07/01	3	11.35	7	11.25	11.30	-4	52,166	-0.01%
2022/06/30	8	11.73	0.3	11.60	11.55	7.7	53,085	0.01%
2022/06/29	0	0.00	6	11.65	11.80	-6	53,692	-0.01%
2022/06/28	0.1	11.85	20	11.75	11.75	-20	54,521	-0.04%
2022/06/27	5	11.85	0	0.00	11.85	5	55,479	0.01%
2022/06/24	0	0.00	30	11.90	11.80	-30	56,383	-0.05%
2022/06/22	2	11.65	5	11.65	11.70	-3	58,833	-0.01%
2022/06/21	0	0.00	2.1	11.71	11.90	-2.1	59,701	0.00%
2022/06/20	48	11.73	10	11.80	11.55	38	61,376	0.06%
2022/06/17	2.1	12.00	1	11.95	11.95	1.1	61,274	0.00%
2022/06/16	4.8	12.47	10	12.45	12.20	-5.3	62,224	-0.01%
2022/06/13	7	11.95	2	12.00	12.00	5	63,799	0.01%
2022/06/10	1.5	12.12	0	0.00	12.15	1.5	63,772	0.00%
2022/06/09	6	12.15	0	0.00	12.20	6	63,967	0.01%
2022/06/08	0	0.00	2	12.15	12.15	-2	64,113	0.00%
2022/06/07	1	12.10	0	0.00	12.10	1	64,608	0.00%
2022/06/02	12	12.06	0	0.00	12.10	12	66,074	0.02%
2022/06/01	4	12.13	0	0.00	12.10	4	67,225	0.01%
2022/05/31	14	12.31	1.1	12.40	12.30	12.9	67,276	0.02%
2022/05/30	2	12.45	11.2	12.41	12.50	-9.2	67,580	-0.01%
2022/05/27	0	0.00	0.1	12.25	12.30	-0.1	67,699	0.00%
2022/05/26	8	12.11	1.1	12.05	12.10	7	68,364	0.01%
2022/05/25	22.1	12.03	0	0.00	12.10	22.1	69,034	0.03%
2022/05/24	4	12.20	2.1	12.25	12.10	2	70,115	0.00%
2022/05/23	1	12.10	2	12.10	12.05	-1	70,133	0.00%
2022/05/20	21.1	12.00	4	12.01	12.00	17.1	70,981	0.02%
2022/05/19	1.1	11.85	3	11.90	11.95	-1.9	71,285	0.00%
2022/05/18	15	11.95	13.1	12.01	12.10	2	71,812	0.00%
2022/05/16	4	11.85	0	0.00	11.85	4	73,675	0.01%
2022/05/13	7	11.55	0	0.00	11.50	7	73,941	0.01%
2022/05/12	81	11.60	8.5	11.41	11.40	72.5	75,124	0.10%
2022/05/11	2	11.88	0	0.00	11.85	2	76,703	0.00%
2022/05/10	30	11.48	20	12.00	11.90	10	76,668	0.01%
2022/05/09	40	11.77	2	11.88	11.65	38	75,733	0.05%
2022/05/06	16	12.10	100	12.15	12.15	-84	74,503	-0.11%
2022/05/05	16	12.42	101	12.70	12.45	-85	74,101	-0.11%	大賣/
2022/05/04	200	12.60	0	0.00	12.65	200	73,468	0.27%	大買/鉅額交易
2022/05/03	12	12.60	0	0.00	12.65	12	73,638	0.02%
2022/04/29	119	12.76	5.5	12.76	12.75	113.5	73,948	0.15%	大買/鉅額交易
2022/04/28	32	12.63	2	12.75	12.70	30	73,954	0.04%
2022/04/27	3.5	12.61	0	0.00	12.60	3.5	73,848	0.00%
2022/04/25	119	12.63	82	12.67	12.80	37	73,357	0.05%	大買/
2022/04/22	71.5	12.78	8	12.85	13.15	63.5	72,550	0.09%
2022/04/21	4	12.45	12	12.47	12.50	-8	71,267	-0.01%
2022/04/20	14	12.55	0	0.00	12.70	14	72,078	0.02%
2022/04/19	12	12.60	6	12.68	12.60	6	72,110	0.01%
2022/04/18	44	12.63	16	12.70	12.55	28	73,264	0.04%
2022/04/15	1	13.05	16	12.98	13.10	-15	71,864	-0.02%
2022/04/14	57	13.18	44	13.43	13.05	13	71,552	0.02%
2022/04/13	7	13.66	52	13.72	13.60	-45	69,236	-0.06%
2022/04/12	28	13.75	43	13.73	13.70	-15	68,126	-0.02%
2022/04/11	133	14.21	50	14.07	14.25	83	65,855	0.13%	大買/
2022/04/08	7	13.66	91.3	13.61	13.85	-84.3	62,694	-0.13%
2022/04/07	149	13.54	20.7	13.49	13.20	128.3	60,620	0.21%	大買/鉅額交易
2022/04/06	8	13.39	47.2	13.14	13.40	-39.2	57,848	-0.07%
2022/04/01	17	12.96	9.3	12.99	12.95	7.7	56,666	0.01%
2022/03/31	16.1	12.91	42	12.95	12.85	-26	55,887	-0.05%
2022/03/30	54	12.79	10	12.90	12.85	44	55,075	0.08%
2022/03/29	20	12.88	2	12.90	12.90	18	54,101	0.03%
2022/03/28	3.1	12.65	24.1	12.79	12.95	-21.1	53,147	-0.04%
2022/03/25	47	12.58	21	12.57	12.60	26	51,543	0.05%
2022/03/24	10.1	12.70	37	12.68	12.75	-26.9	50,376	-0.05%
2022/03/23	16	12.52	37.9	12.62	12.70	-21.9	49,443	-0.04%
2022/03/22	3	12.10	59.1	12.15	12.20	-56.1	47,518	-0.12%
2022/03/21	379	12.10	36.2	12.08	12.10	342.8	46,878	0.73%	大買/鉅額交易
2022/03/18	13	11.72	6.5	11.85	11.75	6.6	45,209	0.01%
2022/03/17	4	11.40	91.3	11.40	11.45	-87.3	43,396	-0.20%
2022/03/16	1.1	11.30	20	11.35	11.30	-19	42,969	-0.04%
2022/03/15	49	11.20	4	11.20	11.30	45	42,664	0.11%
2022/03/14	33	11.25	0	0.00	11.25	33	42,591	0.08%
2022/03/11	11	11.19	0	0.00	11.15	11	42,403	0.03%
2022/03/10	27	11.24	0	0.00	11.20	27	42,316	0.06%
2022/03/09	10	10.90	2.2	11.00	10.95	7.8	41,911	0.02%
2022/03/08	7.1	10.76	315	10.75	10.75	-308	41,269	-0.75%	大賣/鉅額交易
2022/03/07	26.1	10.89	2	10.90	10.95	24.1	40,489	0.06%
2022/03/04	4.1	11.28	0	0.00	11.25	4.1	39,562	0.01%
2022/03/03	6.1	11.45	3	11.38	11.40	3.1	39,500	0.01%
2022/03/02	3.1	11.30	10.5	11.35	11.45	-7.4	39,333	-0.02%
2022/03/01	0	0.00	2	11.40	11.40	-2	38,924	-0.01%
2022/02/25	30.7	11.07	28.4	11.05	11.10	2.4	38,241	0.01%
2022/02/24	39	11.07	304.7	11.10	11.10	-265.7	37,697	-0.70%	大賣/鉅額交易
2022/02/23	20	11.25	19	11.29	11.30	1	36,765	0.00%
2022/02/22	51	11.27	24	11.26	11.25	27	36,958	0.07%
2022/02/21	18	11.53	19.6	11.51	11.55	-1.6	37,209	0.00%
2022/02/18	64	11.64	12	11.57	11.60	52	37,487	0.14%
2022/02/17	35	11.53	58.1	11.43	11.50	-23.1	36,858	-0.06%
2022/02/16	15	11.28	2	11.18	11.20	13	35,204	0.04%
2022/02/15	25	11.16	40.1	11.25	11.20	-15.1	34,749	-0.04%
2022/02/14	33	11.15	6	11.12	11.20	27	33,942	0.08%
2022/02/11	26	11.05	32	11.05	11.15	-6	32,137	-0.02%
2022/02/10	20	10.60	5.5	10.60	10.60	14.5	29,808	0.05%
2022/02/09	1	10.70	1	10.65	10.65	0	29,472	0.00%
2022/02/08	0	0.00	0.1	10.65	10.70	-0.1	29,376	0.00%
2022/02/07	6	10.45	0.2	10.50	10.50	5.8	28,942	0.02%
2022/01/26	0.5	10.30	81	10.30	10.30	-80.5	28,407	-0.28%
2022/01/25	0	0.00	26	10.23	10.25	-26	28,342	-0.09%
2022/01/24	23.1	10.27	18	10.22	10.35	5.1	28,096	0.02%
2022/01/21	4	10.35	0	0.00	10.35	4	27,713	0.01%
2022/01/20	0	0.00	5	10.40	10.50	-5	27,290	-0.02%
2022/01/19	6	10.51	11.3	10.51	10.50	-5.3	26,904	-0.02%
2022/01/18	10	10.60	0	0.00	10.70	10	26,424	0.04%
2022/01/17	25	10.65	5	10.60	10.65	20	25,951	0.08%
2022/01/14	32.1	10.76	10.6	10.75	10.75	21.5	25,421	0.08%
2022/01/13	248	10.61	27.2	10.66	10.85	220.8	24,736	0.89%	大買/鉅額交易
2022/01/12	2	10.50	107	10.55	10.55	-105	23,544	-0.45%	大賣/鉅額交易
2022/01/11	89	10.50	20	10.48	10.50	69	22,728	0.30%
2022/01/10	124	10.20	32	10.13	10.20	92	21,019	0.44%	大買/
2022/01/07	103	10.00	29	10.00	10.00	74	20,423	0.36%	大買/
2022/01/06	0	0.00	22.3	9.91	9.92	-22.3	19,555	-0.11%
2022/01/05	1	9.89	0	0.00	9.89	1	19,409	0.01%
2022/01/04	14	9.82	0	0.00	9.84	14	19,371	0.07%
2022/01/03	3	9.85	27	9.86	9.87	-24	19,063	-0.13%
2021/12/30	6	9.93	13.1	9.91	9.90	-7.1	18,894	-0.04%
2021/12/29	5	9.97	9.3	9.95	9.96	-4.3	18,786	-0.02%
2021/12/28	10	9.87	11	9.90	9.90	-1	18,418	-0.01%
2021/12/24	0	0.00	15	9.79	9.78	-15	18,340	-0.08%
2021/12/22	5	9.71	0	0.00	9.73	5	18,373	0.03%
2021/12/21	1	9.70	0	0.00	9.70	1	18,387	0.01%
2021/12/20	25	9.63	0	0.00	9.66	25	18,381	0.14%
2021/12/17	5	9.66	7.6	9.65	9.65	-2.6	18,493	-0.01%
2021/12/15	7	9.63	0	0.00	9.63	7	18,942	0.04%
2021/12/14	10	9.66	30	9.67	9.64	-20	19,213	-0.10%
2021/12/13	2	9.73	20.2	9.75	9.71	-18.2	19,453	-0.09%
2021/12/10	40	9.75	0	0.00	9.74	40	19,431	0.21%
2021/12/09	5	9.74	0	0.00	9.76	5	19,562	0.03%
2021/12/08	5	9.75	11	9.75	9.76	-6	19,575	-0.03%
2021/12/07	0	0.00	5.5	9.64	9.73	-5.5	19,505	-0.03%
2021/12/06	6	9.61	4	9.65	9.64	2	19,782	0.01%
2021/12/03	15	9.66	30	9.68	9.66	-15	20,897	-0.07%
2021/12/02	2	9.61	0	0.00	9.62	2	21,843	0.01%
2021/12/01	5	9.62	0.7	9.65	9.64	4.4	22,729	0.02%
2021/11/30	4	9.66	1.4	9.70	9.60	2.6	23,108	0.01%
2021/11/29	13	9.69	0	0.00	9.68	13	23,208	0.06%
2021/11/26	4.8	9.76	0	0.00	9.78	4.8	23,861	0.02%
2021/11/25	5	9.87	0	0.00	9.89	5	30,780	0.02%
2021/11/24	23.7	9.89	0	0.00	9.90	23.7	31,431	0.08%
2021/11/23	7	9.87	0	0.00	9.82	7	32,004	0.02%
2021/11/22	3	9.91	10	9.91	9.92	-7	32,278	-0.02%
2021/11/19	26	9.94	37	9.87	9.83	-11	32,184	-0.03%
2021/11/18	15	9.80	24.2	9.90	9.95	-9.2	32,082	-0.03%
2021/11/17	20	9.66	55	9.66	9.74	-35	30,771	-0.11%
2021/11/16	44.3	9.60	0	0.00	9.60	44.3	30,073	0.15%
2021/11/15	75	9.62	13	9.62	9.61	62	30,022	0.21%
2021/11/12	0	0.00	7	9.50	9.52	-7	29,755	-0.02%
2021/11/11	8	9.49	0	0.00	9.49	8	29,951	0.03%
2021/11/10	0	0.00	1	9.50	9.50	-1	30,329	0.00%
2021/11/09	0.7	9.50	59	9.47	9.49	-58.3	30,597	-0.19%
2021/11/08	0	0.00	54	9.48	9.48	-54	31,052	-0.17%
2021/11/05	11.7	9.46	0	0.00	9.47	11.7	31,889	0.04%
2021/11/04	21	9.48	0.1	9.50	9.47	20.9	32,087	0.07%
2021/11/03	0	9.50	0	0.00	9.50	0	32,136	0.00%
2021/11/02	0.1	9.50	0	0.00	9.49	0.1	32,237	0.00%
2021/10/29	11	9.47	0.2	9.50	9.46	10.8	32,179	0.03%
2021/10/26	0	0.00	1	9.54	9.53	-1	32,177	0.00%
2021/10/25	20	9.51	0	0.00	9.49	20	32,201	0.06%
2021/10/22	15	9.51	0	0.00	9.51	15	32,448	0.05%
2021/10/21	2	9.55	2	9.56	9.51	0	32,493	0.00%
2021/10/20	0	0.00	19.1	9.51	9.51	-19.1	32,493	-0.06%
2021/10/19	2	9.50	1	9.51	9.50	1	32,557	0.00%
2021/10/18	2	9.52	2	9.50	9.50	0	32,598	0.00%
2021/10/15	2	9.49	1	9.50	9.50	1	32,642	0.00%
2021/10/14	2	9.44	1	9.43	9.44	1	32,675	0.00%
2021/10/13	3	9.44	0.2	9.49	9.44	2.8	32,887	0.01%
2021/10/08	0	0.00	5	9.51	9.50	-5	33,033	-0.02%
2021/10/07	0.7	9.53	2	9.50	9.53	-1.4	33,112	0.00%
2021/10/04	2	9.45	44.4	9.46	9.47	-42.4	33,084	-0.13%
2021/10/01	8	9.45	110	9.45	9.46	-102	33,206	-0.31%	大賣/鉅額交易
2021/09/30	2	9.56	10	9.54	9.56	-8.1	32,949	-0.02%
2021/09/29	3.8	9.54	0	0.00	9.57	3.8	32,979	0.01%
2021/09/28	0	0.00	1	9.58	9.59	-1	32,969	0.00%
2021/09/27	5	9.56	1,408	9.57	9.55	-1,403	33,024	-4.25%	大賣/鉅額交易
2021/09/24	0	0.00	900	9.57	9.59	-900	33,153	-2.71%	大賣/鉅額交易
2021/09/23	33	9.58	1	9.58	9.59	32	33,048	0.10%
2021/09/22	18.3	9.44	902	9.43	9.43	-883.7	32,859	-2.69%	大賣/鉅額交易
2021/09/17	1	9.63	1	9.63	9.55	0	32,504	0.00%
2021/09/16	1	9.67	3	9.66	9.70	-2	32,248	-0.01%
2021/09/15	7	9.53	0	0.00	9.55	7	31,979	0.02%
2021/09/14	10	9.52	1.1	9.57	9.56	8.9	31,977	0.03%
2021/09/13	5	9.49	0	0.00	9.49	5	31,820	0.02%
2021/09/10	13	9.47	0.9	9.49	9.45	12.1	31,914	0.04%
2021/09/09	19	9.43	0	0.00	9.40	19	32,094	0.06%
2021/09/08	22.3	9.46	2	9.49	9.44	20.3	31,733	0.06%
2021/09/07	2,978	9.80	40	9.82	9.82	2,938	30,699	9.57%	大買/鉅額交易
2021/09/06	38	9.79	19	9.79	9.78	19	29,785	0.06%
2021/09/03	0	0.00	106	9.74	9.74	-106	28,869	-0.37%	大賣/鉅額交易
2021/09/02	10	9.69	5	9.68	9.67	5	28,384	0.02%
2021/09/01	30	9.66	3	9.65	9.73	27	27,973	0.10%
2021/08/31	10	9.69	30	9.72	9.69	-20	27,120	-0.07%
2021/08/30	0	0.00	12.5	9.61	9.75	-12.5	19,958	-0.06%
2021/08/27	7	9.58	18	9.55	9.56	-11	19,212	-0.06%
2021/08/26	11	9.54	0	0.00	9.54	11	18,482	0.06%
2021/08/24	11	9.56	0	0.00	9.59	11	17,924	0.06%
2021/08/23	20	9.61	0	0.00	9.61	20	17,600	0.11%
2021/08/19	0	0.00	1.3	9.61	9.62	-1.3	19,070	-0.01%
2021/08/18	1	9.64	0	0.00	9.65	1	19,009	0.01%
2021/08/17	5	9.53	0	0.00	9.57	5	19,062	0.03%
2021/08/16	8	9.58	1	9.65	9.55	7	18,842	0.04%
2021/08/13	383	9.69	0	0.00	9.69	383	18,673	2.05%	大買/鉅額交易
2021/08/12	9	9.72	32	9.73	9.70	-23	18,627	-0.12%
2021/08/11	0	0.00	42	9.79	9.82	-42	18,506	-0.23%
2021/08/09	1	9.54	0	0.00	9.57	1	18,282	0.01%
2021/08/04	10	9.50	3	9.49	9.55	7	19,830	0.04%
2021/08/03	6	9.47	2	9.46	9.50	4	20,136	0.02%
2021/07/30	201	9.46	0	0.00	9.49	201	20,546	0.98%	大買/鉅額交易
2021/07/28	8	9.46	1	9.45	9.46	7	20,734	0.03%
2021/07/26	14	9.53	16	9.59	9.51	-2	21,256	-0.01%
2021/07/23	20	9.61	4	9.62	9.59	16	21,324	0.08%
2021/07/22	1	9.60	16	9.59	9.60	-15	21,426	-0.07%
2021/07/21	2	9.53	0	0.00	9.54	2	21,449	0.01%
2021/07/20	8	9.56	0	0.00	9.54	8	21,618	0.04%
2021/07/19	12	9.53	21	9.58	9.63	-9	21,597	-0.04%
2021/07/16	3	9.57	22	9.54	9.56	-19	21,899	-0.09%
2021/07/15	0	0.00	44	9.49	9.48	-44	21,767	-0.20%
2021/07/14	1	9.47	1	9.47	9.46	0	22,099	0.00%
2021/07/13	3	9.50	0	0.00	9.47	3	22,917	0.01%
2021/07/12	0	0.00	4	9.53	9.49	-4	23,037	-0.02%
2021/07/09	7	9.43	0	0.00	9.48	7	22,974	0.03%
2021/07/08	0	0.00	2	9.45	9.48	-2	23,047	-0.01%
2021/07/06	0	0.00	27	9.45	9.48	-27	23,259	-0.12%
2021/07/05	0	0.00	33	9.42	9.46	-33	23,258	-0.14%
2021/07/02	44	9.41	0	0.00	9.40	44	23,253	0.19%
2021/07/01	16	9.42	0	0.00	9.42	16	23,245	0.07%
2021/06/24	5	9.44	0	0.00	9.44	5	23,893	0.02%
2021/06/22	5	9.40	0	0.00	9.38	5	23,842	0.02%
2021/06/21	20	9.38	0	0.00	9.36	20	23,768	0.08%
2021/06/18	5	9.40	2	9.42	9.40	3	23,606	0.01%
2021/06/17	2	9.42	0	0.00	9.45	2	23,321	0.01%
2021/06/11	1	9.54	56	9.50	9.51	-55	23,504	-0.23%
2021/06/08	5	9.45	0	0.00	9.48	5	23,658	0.02%
2021/06/07	15	9.51	0	0.00	9.51	15	23,796	0.06%
2021/06/04	2	9.61	0	0.00	9.61	2	23,786	0.01%
2021/06/03	0	0.00	1	9.66	9.65	-1	24,046	0.00%
2021/06/02	2	9.63	1	9.64	9.65	1	23,997	0.00%
2021/06/01	10	9.57	10	9.58	9.59	0	23,803	0.00%
2021/05/31	0	0.00	1	9.61	9.61	-1	23,956	0.00%
2021/05/28	1	9.53	20	9.56	9.56	-19	24,026	-0.08%
2021/05/27	1	9.39	0	0.00	9.39	1	23,860	0.00%
2021/05/26	0	0.00	3	9.41	9.47	-3	23,047	-0.01%
2021/05/25	3	9.38	0	0.00	9.42	3	23,052	0.01%
2021/05/24	60	9.36	0	0.00	9.37	60	22,981	0.26%
2021/05/21	1	9.37	0	0.00	9.41	1	22,952	0.00%
2021/05/20	10	9.34	16	9.33	9.35	-6	22,791	-0.03%
2021/05/19	3	9.38	0	0.00	9.36	3	22,619	0.01%
2021/05/18	1	9.42	0.3	9.48	9.48	0.7	22,314	0.00%
2021/05/17	26	9.42	26	9.32	9.31	0	22,238	0.00%
2021/05/14	86	9.55	2	9.69	9.63	84	21,804	0.39%
2021/05/13	9	9.53	0	0.00	9.53	9	21,612	0.04%
2021/05/12	42	9.69	16.7	9.76	9.64	25.3	21,153	0.12%
2021/05/11	17	10.00	0	0.00	9.95	17	19,954	0.09%
2021/05/10	1	10.00	6	10.12	10.15	-5	19,577	-0.03%
2021/05/07	1.6	9.98	0	0.00	9.99	1.6	19,452	0.01%
2021/05/05	0.3	9.96	0	0.00	9.90	0.3	19,256	0.00%
2021/05/04	53	9.83	0	0.00	9.83	53	19,167	0.28%
2021/04/29	2	10.15	7	10.14	10.20	-5	18,676	-0.03%
2021/04/28	2	10.15	0	0.00	10.15	2	18,571	0.01%
2021/04/26	0	0.00	24	10.15	10.20	-24	18,503	-0.13%
2021/04/22	111	10.11	9.2	10.10	10.10	101.8	18,307	0.56%	大買/鉅額交易
2021/04/20	116	10.12	15	10.15	10.20	101	17,597	0.57%	大買/鉅額交易
2021/04/19	3	10.13	23	10.14	10.20	-20	17,294	-0.12%
2021/04/16	1	9.93	2	9.93	9.97	-1	16,507	-0.01%
2021/04/15	8	9.84	0	0.00	9.89	8	16,369	0.05%
2021/04/14	31	9.85	3	9.82	9.80	28	16,255	0.17%
2021/04/13	7	9.86	0	0.00	9.85	7	16,212	0.04%
2021/04/12	13	9.80	0	0.00	9.88	13	16,000	0.08%
2021/04/09	5	9.77	0	0.00	9.77	5	15,884	0.03%
2021/04/08	4	9.80	10	9.80	9.80	-6	15,897	-0.04%
2021/04/07	7	9.82	2	9.83	9.84	5	16,107	0.03%
2021/04/06	4	9.91	0	0.00	9.87	4	16,001	0.02%
2021/04/01	100	9.89	0	0.00	9.93	100	15,792	0.63%
2021/03/31	1	9.94	0	0.00	9.96	1	15,638	0.01%
2021/03/30	2	10.00	8	10.06	10.00	-6	15,260	-0.04%
2021/03/29	4	9.95	3	9.97	9.98	1	15,007	0.01%
2021/03/25	0	0.00	26.4	9.79	9.82	-26.4	14,973	-0.18%
2021/03/24	2	9.77	1	9.75	9.76	1	15,066	0.01%
2021/03/22	1.6	9.75	11	9.74	9.77	-9.4	15,067	-0.06%
2021/03/19	7	9.70	0	0.00	9.69	7	15,238	0.05%
2021/03/18	4	9.79	5	9.79	9.76	-1	15,139	-0.01%
2021/03/16	0	0.00	22	9.82	9.87	-22	15,003	-0.15%
2021/03/15	0	0.00	3.3	9.79	9.80	-3.3	15,058	-0.02%
2021/03/12	0	0.00	1	9.75	9.75	-1	15,253	-0.01%
2021/03/11	5	9.76	9	9.75	9.73	-4	15,310	-0.03%
2021/03/10	13	9.69	5	9.70	9.70	8	15,122	0.05%
2021/03/09	0	0.00	31	9.62	9.63	-31	14,985	-0.21%
2021/03/08	2	9.56	8	9.55	9.52	-6	14,772	-0.04%
2021/03/05	10	9.46	10	9.50	9.55	0	14,755	0.00%
2021/03/04	3	9.43	2	9.50	9.54	1	15,234	0.01%
2021/03/03	40	9.60	4.3	9.62	9.61	35.7	15,068	0.24%
2021/03/02	4	9.40	0	0.00	9.40	4	14,804	0.03%
2021/02/26	17	9.51	0	0.00	9.47	17	14,663	0.12%
2021/02/25	4	9.66	25.6	9.65	9.68	-21.6	14,092	-0.15%
2021/02/24	17	9.62	8	9.64	9.59	9	13,992	0.06%
2021/02/23	3	9.50	20	9.54	9.56	-17	13,850	-0.12%
2021/02/22	0	0.00	2	9.51	9.45	-2	13,764	-0.01%
2021/02/19	2	9.41	10	9.41	9.47	-8	13,731	-0.06%
2021/02/18	2	9.43	4	9.48	9.42	-2	13,697	-0.01%
2021/02/05	0.4	9.30	23	9.37	9.29	-22.6	13,509	-0.17%
2021/02/04	2	9.23	0	0.00	9.29	2	13,549	0.01%
2021/02/02	0.1	9.27	6	9.25	9.25	-5.9	14,162	-0.04%
2021/02/01	1	9.20	0	0.00	9.23	1	14,241	0.01%
2021/01/29	19	9.18	0	0.00	9.10	19	14,235	0.13%
2021/01/28	2	9.23	0	0.00	9.21	2	13,922	0.01%
2021/01/27	1	9.27	0	0.00	9.26	1	13,776	0.01%
2021/01/26	1	9.28	3	9.28	9.28	-2	13,733	-0.01%
2021/01/25	2	9.24	0	0.00	9.36	2	13,666	0.01%
2021/01/22	16	9.30	0	0.00	9.26	16	13,710	0.12%
2021/01/21	2	9.34	1.3	9.38	9.34	0.8	13,475	0.01%
2021/01/20	20.2	9.40	7	9.41	9.35	13.2	13,317	0.10%
2021/01/19	8	9.50	0	0.00	9.48	8	12,957	0.06%
2021/01/18	11	9.49	5	9.49	9.47	6	12,963	0.05%
2021/01/15	1	9.57	0	0.00	9.56	1	12,782	0.01%
2021/01/14	1	9.64	0	0.00	9.65	1	12,701	0.01%
2021/01/13	14	9.68	0	0.00	9.65	14	12,669	0.11%
2021/01/12	1	9.78	0	0.00	9.64	1	12,630	0.01%
2021/01/08	0	0.00	10	9.74	9.75	-10	12,363	-0.08%
2021/01/07	2	9.65	10	9.67	9.65	-8	12,187	-0.07%
2021/01/05	1	9.69	0	0.00	9.73	1	12,020	0.01%
2020/12/31	0	0.00	14	9.73	9.73	-14	11,960	-0.12%
2020/12/30	0	0.00	20	9.71	9.69	-20	11,869	-0.17%
2020/12/29	2	9.58	31	9.59	9.59	-29	11,584	-0.25%
2020/12/28	20	9.58	0	0.00	9.59	20	11,587	0.17%
2020/12/25	1	9.59	0	0.00	9.58	1	11,630	0.01%
2020/12/21	0	0.00	6	9.62	9.61	-6	12,034	-0.05%
2020/12/18	6	9.43	1	9.56	9.43	5	12,087	0.04%
2020/12/15	2	9.48	0	0.00	9.48	2	12,309	0.02%
2020/12/14	1	9.60	0	0.00	9.56	1	12,111	0.01%
2020/12/11	0	0.00	10	9.57	9.61	-10	12,125	-0.08%
2020/12/10	10	9.59	0	0.00	9.60	10	12,017	0.08%
2020/12/09	17	9.52	0	0.00	9.53	17	11,917	0.14%
2020/12/08	18	9.70	6	9.72	9.67	12	11,665	0.10%
2020/12/07	6	9.85	0	0.00	9.86	6	11,400	0.05%
2020/12/04	1	9.87	0	0.00	9.88	1	11,377	0.01%
2020/12/02	1	9.86	0	0.00	9.85	1	11,477	0.01%
2020/11/23	0	0.00	7.7	9.89	9.90	-7.7	12,304	-0.06%
2020/11/20	2	9.86	50	9.87	9.89	-48	12,294	-0.39%
2020/11/19	1	9.85	2	9.85	9.85	-1	12,323	-0.01%
2020/11/18	0	0.00	6	9.92	9.93	-6	12,310	-0.05%
2020/11/17	11	9.83	0	0.00	9.89	11	12,298	0.09%
2020/11/13	4	9.84	0	0.00	9.83	4	12,610	0.03%
2020/11/12	2	9.96	0	0.00	9.90	2	12,607	0.02%
2020/11/11	2	10.05	13	10.02	10.10	-11	12,516	-0.09%
2020/11/10	0	0.00	15	9.87	9.93	-15	12,177	-0.12%
2020/11/09	0	0.00	7	9.75	9.76	-7	11,894	-0.06%
2020/11/05	0.5	9.63	0	0.00	9.62	0.5	11,868	0.00%
2020/11/04	0	0.00	6	9.66	9.64	-6	11,973	-0.05%
2020/11/03	0	0.00	5	9.62	9.60	-5	12,020	-0.04%
2020/11/02	0.1	9.50	0	0.00	9.57	0.1	12,110	0.00%
2020/10/30	15	9.44	21	9.43	9.40	-6	12,215	-0.05%
2020/10/29	4	9.50	0	0.00	9.50	4	12,145	0.03%
2020/10/28	3	9.57	0	0.00	9.59	3	12,260	0.02%
2020/10/27	0	0.00	0.3	9.73	9.68	-0.3	12,322	0.00%
2020/10/26	1.8	9.77	11	9.74	9.75	-9.3	12,402	-0.07%
2020/10/23	0	0.00	6	9.60	9.63	-6	12,500	-0.05%
2020/10/22	5	9.46	0	0.00	9.48	5	12,666	0.04%
2020/10/21	5	9.49	0	0.00	9.46	5	12,874	0.04%
2020/10/20	6	9.51	0	0.00	9.50	6	13,003	0.05%
2020/10/16	2	9.55	0	0.00	9.55	2	13,925	0.01%
2020/10/15	6	9.59	0	0.00	9.57	6	14,678	0.04%
2020/10/13	2	9.66	0	0.00	9.67	2	15,231	0.01%
2020/10/08	1	9.75	0	0.00	9.79	1	15,562	0.01%
2020/10/07	3	9.82	2	9.84	9.84	1	15,558	0.01%
2020/10/06	1	9.78	6	9.77	9.78	-5	15,614	-0.03%
2020/10/05	0	0.00	2.1	9.68	9.69	-2.1	15,734	-0.01%
2020/09/30	0	0.00	3	9.62	9.54	-3	15,781	-0.02%
2020/09/29	0	0.00	9	9.66	9.55	-9	15,895	-0.06%
2020/09/28	0	0.00	11	9.57	9.56	-11	16,090	-0.07%
2020/09/24	27	9.31	0	0.00	9.21	27	16,178	0.17%
2020/09/23	14	9.52	2	9.49	9.52	12	15,949	0.08%
2020/09/22	10	9.62	0	0.00	9.63	10	15,678	0.06%
2020/09/21	17	9.83	0	0.00	9.78	17	15,532	0.11%
2020/09/18	5	9.87	3	9.85	9.87	2	15,476	0.01%
2020/09/16	7	9.87	0	0.00	9.86	7	15,579	0.04%
2020/09/14	11	9.89	0	0.00	9.89	11	15,719	0.07%
2020/09/11	2	9.91	0	0.00	9.93	2	15,741	0.01%
2020/09/10	20	9.92	0	0.00	9.95	20	15,778	0.13%
2020/09/09	7	9.94	0	0.00	9.90	7	15,876	0.04%
2020/09/08	2.4	9.98	0.2	10.00	9.98	2.2	16,085	0.01%
2020/09/04	16	9.86	6.5	9.85	9.87	9.5	16,597	0.06%
2020/09/03	0	0.00	12.5	9.83	9.92	-12.5	16,620	-0.08%
2020/09/02	2	9.92	2	9.90	9.91	0	16,552	0.00%
2020/09/01	5	9.98	0	0.00	9.97	5	16,624	0.03%
2020/08/27	1.4	10.06	0	0.00	10.05	1.4	16,618	0.01%
2020/08/21	0	0.00	2	10.05	10.10	-2	17,590	-0.01%
2020/08/20	4	10.04	2	10.00	10.00	2	17,626	0.01%
2020/08/17	0.4	10.20	20	10.18	10.20	-19.7	17,460	-0.11%
2020/08/13	0	0.00	10	10.15	10.10	-10	17,579	-0.06%
2020/08/11	4	10.15	10	10.20	10.10	-6	17,703	-0.03%
2020/08/07	20.4	10.10	0	0.00	10.10	20.4	17,786	0.11%
2020/08/05	0	0.00	2	10.05	10.05	-2	17,961	-0.01%
2020/08/04	2	10.05	10	10.05	10.05	-8	18,197	-0.04%
2020/08/03	3	10.07	0	0.00	10.00	3	18,131	0.02%
2020/07/31	10	10.15	0	0.00	10.10	10	18,189	0.05%
2020/07/30	11	10.11	0	0.00	10.20	11	18,200	0.06%
2020/07/29	0	0.00	2	10.10	10.10	-2	18,256	-0.01%
2020/07/28	6	10.10	2	10.05	10.10	4	18,338	0.02%
2020/07/27	0.4	10.20	0	0.00	10.15	0.4	18,541	0.00%
2020/07/24	1	10.40	18	10.40	10.35	-17	18,667	-0.09%
2020/07/23	3	10.52	29.3	10.50	10.45	-26.3	18,661	-0.14%
2020/07/22	3	10.55	25	10.55	10.60	-22	18,583	-0.12%
2020/07/21	6.5	11.11	30	11.11	11.15	-23.5	17,981	-0.13%
2020/07/20	0.1	11.15	4	11.10	11.10	-4	17,350	-0.02%
2020/07/17	0.4	11.10	1	11.10	11.10	-0.7	17,135	0.00%
2020/07/16	5	11.10	0	0.00	11.10	5	17,182	0.03%
2020/07/15	0	0.00	0.1	11.00	11.00	-0.1	17,023	0.00%
2020/07/14	0	0.00	2.8	10.95	10.95	-2.8	17,162	-0.02%
2020/07/13	3	11.02	100	11.00	11.00	-97	17,447	-0.56%
2020/07/10	1	10.95	0	0.00	10.95	1	17,741	0.01%
2020/07/09	2	11.10	0	0.00	11.05	2	17,843	0.01%
2020/07/07	0.4	11.00	0	0.00	11.00	0.4	18,325	0.00%
2020/07/06	0	0.00	8.1	11.01	11.05	-8.1	18,546	-0.04%
2020/07/03	2	10.95	0	0.00	10.90	2	18,613	0.01%
2020/07/02	1	10.90	0	0.00	10.95	1	18,838	0.01%
2020/06/30	1	10.80	0	0.00	10.80	1	19,193	0.01%
2020/06/29	1.4	10.78	4	10.75	10.75	-2.7	19,503	-0.01%
2020/06/24	0	0.00	1	10.85	10.85	-1	19,721	-0.01%
2020/06/23	3	10.87	1	10.85	10.90	2	20,159	0.01%
2020/06/22	1	10.90	0	0.00	10.90	1	20,145	0.00%
2020/06/19	3	10.80	0	0.00	10.80	3	20,664	0.01%
2020/06/17	0.4	11.00	0	0.00	11.00	0.4	21,170	0.00%
2020/06/15	3	10.82	0	0.00	10.80	3	22,865	0.01%
2020/06/12	7	10.86	5	10.85	10.90	2	23,260	0.01%
2020/06/11	6	11.09	0	0.00	11.00	6	23,838	0.03%
2020/06/09	0	0.00	11	11.17	11.15	-11	25,167	-0.04%
2020/06/08	0.4	11.20	0	0.00	11.20	0.4	25,780	0.00%
2020/06/05	13	11.20	0	0.00	11.20	13	25,765	0.05%
2020/06/04	1	11.20	0	0.00	11.20	1	26,450	0.00%
2020/06/03	0	0.00	3	11.15	11.15	-3	27,285	-0.01%
2020/06/02	1	10.85	3	10.90	10.85	-2	27,129	-0.01%
2020/05/28	4	10.70	0	0.00	10.65	4	26,681	0.01%
2020/05/27	0.4	10.80	0	0.00	10.80	0.4	27,044	0.00%
2020/05/26	0	0.00	4	10.75	10.70	-4	27,325	-0.01%
2020/05/25	0	0.00	56	10.62	10.65	-56	27,340	-0.20%
2020/05/22	8	10.65	0	0.00	10.65	8	27,448	0.03%
2020/05/20	5	10.72	2	10.75	10.75	3	28,065	0.01%
2020/05/19	0	0.00	1	10.65	10.75	-1	28,154	0.00%
2020/05/18	0.4	10.65	0	0.00	10.60	0.4	28,191	0.00%
2020/05/15	1	10.65	0	0.00	10.60	1	28,229	0.00%
2020/05/14	3	10.70	4	10.75	10.70	-1	28,086	0.00%
2020/05/12	2	10.80	0	0.00	10.75	2	28,035	0.01%
2020/05/11	1	10.90	11.1	10.83	10.85	-10.1	28,067	-0.04%
2020/05/07	4.4	10.54	0	0.00	10.60	4.4	28,301	0.02%
2020/05/06	3	10.55	2	10.55	10.55	1	28,191	0.00%
2020/05/05	3	10.55	2	10.70	10.55	1	28,282	0.00%
2020/05/04	4	10.60	0	0.00	10.55	4	28,321	0.01%
2020/04/30	2	10.75	28	10.80	10.85	-26	28,349	-0.09%
2020/04/29	0	0.00	16	10.57	10.65	-16	28,719	-0.06%
2020/04/27	0.4	10.35	0	0.00	10.30	0.4	29,638	0.00%
2020/04/24	2	10.15	0	0.00	10.15	2	29,920	0.01%
2020/04/22	4	10.02	0	0.00	10.15	4	29,989	0.01%
2020/04/21	4	10.18	0	0.00	10.10	4	29,929	0.01%
2020/04/20	3	10.40	0	0.00	10.35	3	29,768	0.01%
2020/04/17	4.4	10.52	0	0.00	10.50	4.4	29,919	0.01%
2020/04/15	1	10.60	0	0.00	10.65	1	29,474	0.00%
2020/04/14	0	0.00	2	10.45	10.45	-2	29,437	-0.01%
2020/04/13	5	10.18	0	0.00	10.20	5	29,348	0.02%
2020/04/10	0	0.00	32	10.31	10.45	-32	29,087	-0.11%
2020/04/09	0	0.00	53	9.90	10.05	-53	28,815	-0.18%
2020/04/08	1	9.74	0	0.00	9.84	1	28,381	0.00%
2020/04/07	5	9.71	35	9.72	9.72	-30	28,152	-0.11%
2020/04/01	30	9.61	0	0.00	9.58	30	28,151	0.11%
2020/03/31	35	9.73	0	0.00	9.69	35	27,994	0.13%
2020/03/30	8	9.58	6.5	9.53	9.68	1.5	27,578	0.01%
2020/03/27	1	9.91	0	0.00	9.86	1	27,234	0.00%
2020/03/26	1	9.70	0	0.00	9.72	1	26,820	0.00%
2020/03/25	1	9.68	0	0.00	9.80	1	26,882	0.00%
2020/03/24	1	9.34	2	9.48	9.30	-1	26,531	0.00%
2020/03/23	5.3	8.89	1	9.00	9.00	4.3	26,312	0.02%
2020/03/20	9	9.26	1	9.32	9.46	8	26,101	0.03%
2020/03/19	16	8.84	0	0.00	8.61	16	25,510	0.06%
2020/03/18	15.3	9.69	0	0.00	9.48	15.3	24,421	0.06%
2020/03/17	22	9.83	12	9.75	9.73	10	23,846	0.04%
2020/03/16	5	10.01	0	0.00	10.00	5	22,979	0.02%
2020/03/13	27	9.95	5	10.12	10.30	22	22,372	0.10%
2020/03/12	52.5	10.82	4	11.00	10.70	48.5	21,272	0.23%
2020/03/11	55	11.20	15	11.25	11.20	40	20,545	0.19%
2020/03/10	41	11.04	0	0.00	11.20	41	20,254	0.20%
2020/03/09	92.2	11.44	120	11.38	11.30	-27.8	19,438	-0.14%	大賣/
2020/03/06	43	11.84	0	0.00	11.80	43	18,286	0.24%
2020/03/04	1	11.85	2	11.90	11.90	-1	18,257	-0.01%
2020/03/03	10	11.92	5	11.90	11.90	5	18,140	0.03%
2020/03/02	55.1	11.79	1	11.85	11.80	54.1	18,055	0.30%
2020/02/27	8.2	12.04	0	0.00	12.00	8.2	17,920	0.05%
2020/02/26	8	12.06	0	0.00	12.05	8	17,701	0.05%
2020/02/25	2	12.05	0	0.00	12.05	2	17,525	0.01%
2020/02/24	6	12.10	0	0.00	12.10	6	17,463	0.03%
2020/02/21	12	12.20	0	0.00	12.15	12	17,300	0.07%
2020/02/20	5	12.28	0	0.00	12.25	5	16,697	0.03%
2020/02/19	2	12.25	0	0.00	12.30	2	16,645	0.01%
2020/02/17	15	12.15	0	0.00	12.15	15	16,780	0.09%
2020/02/14	11	12.20	0	0.00	12.15	11	16,886	0.07%
2020/02/13	1	12.20	2	12.15	12.20	-1	16,934	-0.01%
2020/02/12	6.3	12.15	0	0.00	12.15	6.3	17,307	0.04%
2020/02/11	6	12.19	0	0.00	12.15	6	17,243	0.03%
2020/02/10	20	12.14	0	0.00	12.20	20	17,214	0.12%
2020/02/07	2	12.33	0	0.00	12.30	2	17,079	0.01%
2020/02/06	0	0.00	10	12.40	12.45	-10	17,108	-0.06%
2020/02/05	2	12.25	0	0.00	12.30	2	17,096	0.01%
2020/02/04	1	12.10	0	0.00	12.30	1	17,042	0.01%
2020/02/03	21.2	12.04	2	12.10	12.10	19.2	17,173	0.11%
2020/01/31	5	12.40	0	0.00	12.35	5	16,566	0.03%
2020/01/30	117	12.36	0	0.00	12.30	117	16,285	0.72%	大買/鉅額交易
2020/01/20	1	12.65	0	0.00	12.75	1	15,191	0.01%
2020/01/17	1	12.60	0	0.00	12.65	1	14,756	0.01%
2020/01/16	1	12.55	0	0.00	12.55	1	14,604	0.01%
2020/01/15	16	12.52	0	0.00	12.50	16	14,593	0.11%
2020/01/14	2	12.60	30	12.65	12.60	-28	14,515	-0.19%
2020/01/13	8	12.55	0	0.00	12.60	8	14,462	0.06%
2020/01/10	23	12.45	0	0.00	12.50	23	14,313	0.16%
2020/01/09	1	12.45	20	12.50	12.45	-19	14,208	-0.13%
2020/01/08	32	12.47	0	0.00	12.40	32	14,297	0.22%
2020/01/07	11	12.55	0	0.00	12.50	11	13,964	0.08%
2020/01/06	1	12.60	0	0.00	12.55	1	13,862	0.01%
2020/01/03	10	12.60	0	0.00	12.65	10	13,910	0.07%
2019/12/31	15	12.62	0	0.00	12.60	15	14,012	0.11%
2019/12/30	18	12.62	0	0.00	12.65	18	14,121	0.13%
2019/12/27	10	12.60	0	0.00	12.60	10	15,582	0.06%
2019/12/26	2	12.55	0	0.00	12.55	2	15,811	0.01%
2019/12/24	4	12.58	0	0.00	12.60	4	16,059	0.02%
2019/12/23	1	12.60	0	0.00	12.60	1	16,221	0.01%
2019/12/19	2	12.55	0	0.00	12.55	2	16,260	0.01%
2019/12/18	30	12.55	0	0.00	12.60	30	16,479	0.18%
2019/12/17	0	0.00	2	12.50	12.55	-2	16,753	-0.01%
2019/12/16	2	12.50	0	0.00	12.45	2	17,372	0.01%
2019/12/13	0	0.00	18	12.50	12.45	-18	17,457	-0.10%
2019/12/12	0	0.00	0.5	12.50	12.50	-0.5	17,471	0.00%
2019/12/11	10	12.40	0	0.00	12.40	10	17,508	0.06%
2019/12/09	0	0.00	3	12.40	12.40	-3	17,572	-0.02%
2019/12/06	0	0.00	15	12.45	12.40	-15	17,780	-0.08%
2019/12/05	1	12.45	0	0.00	12.40	1	17,882	0.01%
2019/11/27	5	12.55	0	0.00	12.55	5	17,908	0.03%
2019/11/26	5	12.50	10	12.60	12.60	-5	17,876	-0.03%
2019/11/25	5	12.45	0	0.00	12.55	5	17,415	0.03%
2019/11/20	0	0.00	1	12.50	12.50	-1	17,604	-0.01%
2019/11/19	1	12.50	150	12.50	12.50	-149	17,676	-0.84%	大賣/鉅額交易
2019/11/18	4	12.50	0	0.00	12.55	4	17,909	0.02%
2019/11/15	5	12.45	7.4	12.41	12.45	-2.4	18,040	-0.01%
2019/11/13	5	12.45	8	12.45	12.45	-3	18,177	-0.02%
2019/11/11	3	12.55	0	0.00	12.50	3	18,937	0.02%
2019/11/08	1	12.70	0	0.00	12.70	1	19,216	0.01%
2019/11/07	1	12.80	0	0.00	12.75	1	19,685	0.01%
2019/11/06	58	12.70	0	0.00	12.75	58	19,622	0.30%
2019/11/05	1	12.75	5	12.75	12.80	-4	19,560	-0.02%
2019/11/04	1	12.70	0	0.00	12.80	1	19,833	0.01%
2019/11/01	0	0.00	3	12.70	12.75	-3	19,890	-0.02%
2019/10/31	0	0.00	1	12.75	12.85	-1	20,106	0.00%
2019/10/30	0	0.00	6	12.60	12.65	-6	19,862	-0.03%
2019/10/29	2	12.55	0	0.00	12.60	2	19,881	0.01%
2019/10/28	2	12.60	0	0.00	12.55	2	20,008	0.01%
2019/10/25	8	12.60	0	0.00	12.65	8	20,115	0.04%
2019/10/24	1	12.55	0	0.00	12.65	1	20,125	0.00%
2019/10/22	0	0.00	20	12.65	12.70	-20	20,208	-0.10%
2019/10/18	1	12.55	0	0.00	12.60	1	20,224	0.00%
2019/10/16	1	12.65	0	0.00	12.65	1	20,374	0.00%
2019/10/09	15	12.52	0	0.00	12.45	15	20,699	0.07%
2019/10/07	10.2	12.50	0	0.00	12.50	10.2	20,640	0.05%
2019/10/03	8	12.58	2	12.45	12.55	6	20,551	0.03%
2019/10/02	3	12.57	0	0.00	12.40	3	19,129	0.02%
2019/10/01	0	0.00	4	12.84	12.85	-4	18,562	-0.02%
2019/09/25	2	12.85	0	0.00	12.85	2	21,143	0.01%
2019/09/23	5	12.90	3	12.80	12.80	2	21,062	0.01%
2019/09/20	18	12.91	30.2	12.90	13.00	-12.2	20,802	-0.06%
2019/09/19	5	12.75	100	12.65	12.75	-95	20,400	-0.47%
2019/09/16	20	12.30	0	0.00	12.30	20	20,123	0.10%
2019/09/11	5	12.30	0	0.00	12.30	5	20,609	0.02%
2019/09/10	15	12.30	0	0.00	12.30	15	20,811	0.07%
2019/09/09	10	12.25	0	0.00	12.25	10	20,857	0.05%
2019/09/06	0	0.00	1	12.30	12.25	-1	20,924	0.00%
2019/09/05	0	0.00	10	12.30	12.35	-10	21,157	-0.05%
2019/09/02	12	12.24	0	0.00	12.25	12	22,875	0.05%
2019/08/30	4	12.20	0	0.00	12.30	4	23,752	0.02%
2019/08/29	0.2	12.30	0	0.00	12.20	0.2	24,257	0.00%
2019/08/28	0	0.00	10	12.20	12.25	-10	24,762	-0.04%
2019/08/27	7	12.05	0.7	12.15	12.05	6.3	25,238	0.03%
2019/08/26	15	12.06	2	12.08	12.05	13	25,454	0.05%
2019/08/23	12	12.20	0	0.00	12.20	12	25,491	0.05%
2019/08/22	13	12.30	0	0.00	12.30	13	25,413	0.05%
2019/08/20	1	12.50	0	0.00	12.45	1	25,381	0.00%
2019/08/19	0	0.00	10	12.55	12.50	-10	25,279	-0.04%
2019/08/16	20	12.41	0	0.00	12.50	20	25,381	0.08%
2019/08/15	36	12.49	0	0.00	12.50	36	25,253	0.14%
2019/08/14	27	12.64	21	12.64	12.65	6	25,443	0.02%
2019/08/13	7	13.40	0	0.00	13.40	7	24,937	0.03%
2019/08/12	0.8	13.55	0	0.00	13.50	0.8	24,365	0.00%
2019/08/07	5	13.30	0	0.00	13.30	5	23,835	0.02%
2019/08/06	15.5	13.17	0	0.00	13.15	15.5	23,884	0.06%
2019/08/05	20	13.25	0	0.00	13.25	20	23,735	0.08%
2019/08/02	7	13.26	0	0.00	13.30	7	23,835	0.03%
2019/08/01	11	13.45	1	13.40	13.40	10	23,730	0.04%
2019/07/31	10	13.45	0	0.00	13.40	10	23,808	0.04%
2019/07/30	33	13.43	0	0.00	13.40	33	23,957	0.14%
2019/07/29	1	13.40	0	0.00	13.45	1	24,092	0.00%
2019/07/26	1	13.45	0	0.00	13.45	1	24,248	0.00%
2019/07/24	7	13.36	1	13.35	13.30	6	24,777	0.02%
2019/07/23	5	13.40	0	0.00	13.35	5	25,485	0.02%
2019/07/22	10	13.40	60	13.40	13.40	-50	25,918	-0.19%
2019/07/19	0	0.00	5	13.35	13.30	-5	26,063	-0.02%
2019/07/18	17	13.26	0	0.00	13.30	17	26,096	0.07%
2019/07/17	4	13.31	0	0.00	13.35	4	25,998	0.02%
2019/07/16	22	13.35	0.3	13.45	13.35	21.7	25,934	0.08%
2019/07/15	0	0.00	235	13.55	13.50	-235	25,743	-0.91%	大賣/鉅額交易
2019/07/12	5	13.45	0	0.00	13.60	5	25,765	0.02%
2019/07/11	60	13.50	0	0.00	13.45	60	25,828	0.23%
2019/07/10	0	0.00	4	13.45	13.45	-4	25,915	-0.02%
2019/07/08	5	13.35	0	0.00	13.35	5	26,083	0.02%
2019/07/05	0	0.00	2	13.40	13.40	-2	26,099	-0.01%
2019/07/04	1	13.30	15	13.30	13.30	-14	26,095	-0.05%
2019/07/03	55	13.01	95	12.96	13.15	-40	26,036	-0.15%
2019/07/02	57.5	13.34	0	0.00	13.25	57.5	25,012	0.23%
2019/07/01	2	13.60	4	13.60	13.65	-2	23,602	-0.01%
2019/06/27	0	0.00	2	13.70	13.70	-2	23,814	-0.01%
2019/06/26	0.3	13.65	2	13.70	13.60	-1.7	24,015	-0.01%
2019/06/25	0	0.00	1	13.65	13.70	-1	24,129	0.00%
2019/06/24	2	13.65	0	0.00	13.65	2	24,432	0.01%
2019/06/21	6.5	13.55	0	0.00	13.50	6.5	24,497	0.03%
2019/06/20	1	13.70	0	0.00	13.70	1	24,204	0.00%
2019/06/19	14	13.72	0	0.00	13.80	14	23,961	0.06%
2019/06/17	1.5	13.62	1	13.50	13.60	0.5	23,937	0.00%
2019/06/13	1	13.45	60	13.30	13.40	-59	23,748	-0.25%
2019/06/12	31.1	13.23	9	13.24	13.30	22.1	23,564	0.09%
2019/06/11	14	13.58	2	13.60	13.60	12	22,669	0.05%
2019/06/10	22	13.65	0	0.00	13.75	22	22,516	0.10%
2019/06/06	20	13.59	1	13.55	13.55	19	22,198	0.09%
2019/06/05	1.1	13.46	26	13.55	13.65	-24.9	21,558	-0.12%
2019/06/04	11	13.25	0	0.00	13.35	11	21,161	0.05%
2019/06/03	50	13.10	15	13.05	13.10	35	21,471	0.16%
2019/05/27	10	12.65	5	12.70	12.65	5	21,544	0.02%
2019/05/24	0	0.00	100	12.60	12.65	-100	22,314	-0.45%
2019/05/23	0	0.00	8	12.60	12.60	-8	22,460	-0.04%
2019/05/21	1	12.60	2	12.65	12.70	-1	22,286	0.00%
2019/05/17	6	12.35	0	0.00	12.35	6	21,715	0.03%
2019/05/14	100	12.45	0	0.00	12.40	100	22,276	0.45%
2019/05/13	2	12.58	0	0.00	12.45	2	22,088	0.01%
2019/05/10	1	12.50	0	0.00	12.50	1	21,997	0.00%
2019/05/09	5	12.39	47.6	12.41	12.35	-42.6	21,797	-0.20%
2019/05/08	1	12.50	0	0.00	12.50	1	21,662	0.00%
2019/05/07	1	12.50	0	0.00	12.50	1	21,626	0.00%
2019/05/06	55	12.45	0	0.00	12.50	55	21,399	0.26%
2019/05/03	1	12.70	11	12.65	12.60	-10	21,137	-0.05%
2019/05/02	15	12.72	0	0.00	12.75	15	20,837	0.07%
2019/04/30	39	12.76	4	12.75	12.75	35	20,642	0.17%
2019/04/29	27	12.61	0	0.00	12.65	27	20,241	0.13%
2019/04/26	18	12.15	0	0.00	12.20	18	19,491	0.09%
2019/04/23	1	11.95	0	0.00	11.95	1	19,051	0.01%
2019/04/22	0	0.00	3	11.95	11.90	-3	19,018	-0.02%
2019/04/18	2	11.90	0	0.00	11.90	2	18,964	0.01%
2019/04/17	8	11.91	0.4	11.95	11.95	7.6	19,003	0.04%
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/15	24	12.05	0	0.00	11.95	24	18,844	0.13%
2019/04/12	2	11.95	0	0.00	12.00	2	18,753	0.01%
2019/04/11	6	12.00	0	0.00	12.05	6	18,572	0.03%
2019/04/10	2	12.03	10	12.05	12.10	-8	18,496	-0.04%
2019/04/08	6	12.05	0	0.00	12.05	6	18,303	0.03%
2019/04/02	2	12.05	0	0.00	12.00	2	18,020	0.01%
2019/04/01	19	12.10	0	0.00	12.05	19	17,875	0.11%
2019/03/29	0.5	11.95	10	11.85	12.00	-9.5	17,538	-0.05%
2019/03/28	10	11.75	10	11.80	11.80	0	17,402	0.00%
2019/03/27	10	11.75	9	11.80	11.80	1	17,282	0.01%
2019/03/25	9	11.70	0	0.00	11.70	9	17,207	0.05%
2019/03/21	30	11.80	0	0.00	11.80	30	17,114	0.18%
2019/03/19	10	12.00	0	0.00	11.90	10	16,686	0.06%
2019/03/14	2	11.85	0	0.00	11.85	2	16,562	0.01%
2019/03/13	2	11.90	0	0.00	11.90	2	16,603	0.01%
2019/03/12	0	0.00	10.1	11.92	11.95	-10.1	16,423	-0.06%
2019/03/07	6	11.85	1	12.00	11.85	5	16,474	0.03%
2019/03/06	8	11.62	1.4	11.71	11.75	6.6	15,875	0.04%
2019/03/05	6	11.30	0	0.00	11.40	6	15,325	0.04%
2019/02/27	3	11.35	0	0.00	11.35	3	15,300	0.02%
2019/02/26	13	11.43	0	0.00	11.40	13	15,099	0.09%
2019/02/21	5	11.25	0	0.00	11.25	5	14,074	0.04%
2019/02/20	0	0.00	2	11.25	11.30	-2	14,015	-0.01%
2019/02/19	0	0.00	1	11.25	11.25	-1	13,912	-0.01%
2019/02/18	0	0.00	1	11.25	11.25	-1	14,073	-0.01%
2019/02/15	3	11.25	0	0.00	11.20	3	14,233	0.02%
2019/02/14	0	0.00	1	11.25	11.25	-1	14,319	-0.01%
2019/02/13	7	11.09	1	11.05	11.05	6	13,880	0.04%
2019/02/12	3	11.10	0	0.00	11.10	3	13,905	0.02%
2019/02/11	0	0.00	11	11.15	11.10	-11	14,328	-0.08%
2019/01/29	1	11.00	0	0.00	11.00	1	14,581	0.01%
2019/01/28	2	11.00	10	11.00	11.00	-8	14,562	-0.05%
2019/01/25	2	10.88	0	0.00	10.95	2	14,479	0.01%
2019/01/23	0	0.00	10	10.85	10.80	-10	14,890	-0.07%
2019/01/22	2	10.85	0	0.00	10.80	2	15,011	0.01%
2019/01/21	3	10.88	1	10.90	10.90	2	15,035	0.01%
2019/01/16	0	0.00	3	10.85	10.80	-3	16,606	-0.02%
2019/01/15	0	0.00	2	10.80	10.80	-2	16,783	-0.01%
2019/01/07	35	10.50	10	10.55	10.60	25	18,151	0.14%
2019/01/04	6	10.40	100	10.30	10.35	-94	18,539	-0.51%
2019/01/03	0	0.00	40	10.35	10.40	-40	19,909	-0.20%
2019/01/02	5	10.30	0	0.00	10.30	5	20,286	0.02%
2018/12/28	30	10.35	30	10.40	10.35	0	20,558	0.00%
2018/12/26	0	0.00	1	10.25	10.20	-1	21,371	0.00%
2018/12/25	1	10.25	0	0.00	10.25	1	21,515	0.00%
2018/12/21	10	10.25	0	0.00	10.25	10	22,630	0.04%
2018/12/19	100	10.40	0	0.00	10.40	100	23,005	0.43%
2018/12/18	104	10.50	0	0.00	10.40	104	23,139	0.45%	大買/鉅額交易
2018/12/17	3	10.65	0	0.00	10.60	3	23,086	0.01%
2018/12/11	26	10.70	0	0.00	10.75	26	23,835	0.11%
2018/12/10	1	10.60	59	10.60	10.65	-58	24,287	-0.24%
2018/12/06	0	0.00	13	10.60	10.60	-13	24,943	-0.05%
2018/12/04	0	0.00	2	10.75	10.80	-2	25,455	-0.01%
2018/11/27	6	10.45	10	10.50	10.50	-4	29,697	-0.01%
2018/11/15	10	10.70	1	10.65	10.75	9	33,629	0.03%
2018/11/13	18	10.60	2	10.60	10.60	16	34,279	0.05%
2018/11/12	101	10.60	0	0.00	10.60	101	34,308	0.29%	大買/鉅額交易
2018/11/08	0	0.00	2	10.65	10.65	-2	34,590	-0.01%
2018/11/05	0	0.00	20	10.20	10.25	-20	35,367	-0.06%
2018/11/02	0	0.00	0	10.25	10.25	0	35,425	0.00%
2018/10/31	0	10.20	0	0.00	10.20	0	35,768	0.00%
2018/10/29	1	10.00	0	0.00	10.05	1	35,505	0.00%
2018/10/26	0	0.00	1.3	9.95	10.05	-1.3	35,975	0.00%
2018/10/25	1	9.88	0	0.00	9.99	1	35,847	0.00%
2018/10/24	12	10.11	5	10.14	10.05	7	36,192	0.02%
2018/10/23	1	10.35	0	0.00	10.30	1	35,953	0.00%
2018/10/22	4	10.55	0	0.00	10.55	4	36,000	0.01%
2018/10/17	17	10.55	0	0.00	10.50	17	36,104	0.05%
2018/10/16	3	10.68	7	10.63	10.65	-4	35,901	-0.01%
2018/10/12	0	0.00	2	10.60	10.70	-2	35,651	-0.01%
2018/10/11	24	10.65	1	10.45	10.45	23	35,340	0.07%
2018/10/09	0	0.00	1	11.00	11.10	-1	34,044	0.00%
2018/10/08	10	10.95	0	0.00	10.95	10	33,828	0.03%
2018/10/05	1	10.90	0	0.00	10.85	1	33,762	0.00%
2018/10/04	1	11.10	0	0.00	11.05	1	33,559	0.00%
2018/10/03	0	0.00	3	11.27	11.25	-3	33,397	-0.01%
2018/10/02	0	0.00	3.5	11.24	11.25	-3.5	33,764	-0.01%
2018/09/26	0	0.00	11.1	11.08	11.05	-11.1	34,116	-0.03%
2018/09/25	1	11.00	0	0.00	11.00	1	34,015	0.00%
2018/09/21	0	0.00	4	10.95	10.85	-4	34,225	-0.01%
2018/09/17	10	10.90	0	0.00	10.90	10	33,966	0.03%
2018/09/13	0	0.00	1	10.90	10.95	-1	33,336	0.00%
2018/09/11	0	0.00	1	10.50	10.55	-1	32,807	0.00%
2018/09/10	1	10.75	0	0.00	10.55	1	32,732	0.00%
2018/09/07	0	0.00	1	10.70	10.65	-1	32,650	0.00%
2018/09/06	2	10.45	0	0.00	10.55	2	32,230	0.01%
2018/09/04	10	11.20	0	0.00	11.20	10	29,357	0.03%
2018/08/30	42	11.20	0	0.00	11.10	42	28,746	0.15%
2018/08/28	1	11.20	0	0.00	11.20	1	28,523	0.00%
2018/08/24	0	0.00	10	11.05	11.05	-10	27,687	-0.04%
2018/08/23	5	10.95	0	0.00	11.00	5	28,050	0.02%
2018/08/22	71	10.97	1	10.95	11.00	70	27,843	0.25%
2018/08/21	9	10.72	1	10.60	10.80	8	26,787	0.03%
2018/08/20	1	10.50	0	0.00	10.55	1	26,148	0.00%
2018/08/16	1	10.25	0	0.00	10.35	1	25,640	0.00%
2018/08/15	5	10.40	0	0.00	10.35	5	25,556	0.02%
2018/08/14	7	10.34	0	0.00	10.45	7	25,459	0.03%
2018/08/13	2	10.43	0	0.00	10.40	2	25,417	0.01%
2018/08/10	58	10.42	0	0.00	10.45	58	24,773	0.23%
2018/08/06	0	0.00	4.2	10.15	10.15	-4.2	24,187	-0.02%
2018/08/02	11	10.05	0	0.00	9.98	11	24,515	0.04%
2018/07/31	7	10.11	8	10.05	10.10	-1	24,097	0.00%
2018/07/30	10	9.94	0	0.00	9.97	10	23,304	0.04%
2018/07/27	3	9.77	11	9.78	9.77	-8	23,027	-0.03%
2018/07/26	2	9.75	0	0.00	9.76	2	22,896	0.01%
2018/07/25	13	9.74	0	0.00	9.72	13	22,881	0.06%
2018/07/20	0	0.00	1	9.58	9.58	-1	22,650	0.00%
2018/07/11	53	9.43	0	0.00	9.46	53	22,515	0.24%
2018/07/06	3	9.23	0	0.00	9.21	3	21,646	0.01%
2018/07/05	3	9.33	0	0.00	9.29	3	21,957	0.01%
2018/07/03	5	9.37	0	0.00	9.38	5	22,338	0.02%
2018/06/25	0	0.00	1	9.48	9.52	-1	21,296	0.00%
2018/06/20	10	9.58	0	0.00	9.58	10	21,763	0.05%
2018/06/19	2	9.60	0	0.00	9.56	2	22,657	0.01%
2018/06/14	5	9.62	0	0.00	9.61	5	22,225	0.02%
2018/06/13	0	0.00	1	9.71	9.71	-1	22,044	0.00%
2018/06/11	1.1	9.81	10	9.80	9.82	-9	21,931	-0.04%
2018/06/07	10	9.68	305	9.56	9.74	-295	21,194	-1.39%	大賣/鉅額交易
2018/05/22	0	0.00	100	9.30	9.27	-100	19,354	-0.52%
2018/05/15	0	0.00	5	9.28	9.25	-5	19,272	-0.03%
2018/05/14	10	9.25	10	9.27	9.28	0	19,543	0.00%
2018/05/11	302	9.23	0	0.00	9.23	302	19,390	1.56%	大買/鉅額交易
2018/05/10	0	0.00	1	9.13	9.15	-1	19,006	-0.01%
2018/05/09	2	9.06	0	0.00	9.05	2	18,673	0.01%
2018/05/08	1	9.07	0	0.00	9.09	1	18,559	0.01%
2018/05/07	1	9.02	0	0.00	9.04	1	18,757	0.01%
2018/04/30	10	9.07	0	0.00	9.12	10	18,541	0.05%
2018/04/24	5	8.88	0	0.00	8.92	5	18,177	0.03%
2018/04/20	0	0.00	1	8.86	8.88	-1	17,996	-0.01%
2018/04/18	1	8.81	0	0.00	8.82	1	18,518	0.01%
2018/04/17	2	8.80	0	0.00	8.82	2	18,516	0.01%
2018/04/10	2	8.79	0	0.00	8.84	2	17,584	0.01%
2018/03/28	0	0.00	10	8.69	8.69	-10	15,649	-0.06%
2018/03/26	10	8.70	0	0.00	8.70	10	15,193	0.07%
2018/03/22	11	8.77	0	0.00	8.78	11	14,498	0.08%
2018/03/21	1	8.61	0	0.00	8.63	1	13,372	0.01%
2018/03/20	6	8.64	7	8.65	8.65	-1	13,308	-0.01%
2018/03/19	50	8.67	0	0.00	8.67	50	13,209	0.38%
2018/03/16	1	8.65	0	0.00	8.67	1	13,138	0.01%
2018/03/15	1	8.66	0	0.00	8.66	1	12,784	0.01%
2018/03/14	1	8.68	0	0.00	8.66	1	12,718	0.01%
2018/03/09	0	0.00	0.5	8.61	8.61	-0.5	12,447	0.00%
2018/03/05	1	8.62	24	8.60	8.55	-23	12,836	-0.18%
2018/03/02	50	8.62	0	0.00	8.64	50	12,819	0.39%
2018/02/23	5	8.79	10	8.73	8.73	-5	12,346	-0.04%
2018/02/22	10	8.67	0	0.00	8.70	10	12,152	0.08%
2018/02/21	2	8.55	0	0.00	8.59	2	12,009	0.02%
2018/02/12	0	0.00	2	8.43	8.46	-2	11,766	-0.02%
2018/02/09	3.3	8.31	3	8.38	8.40	0.3	11,638	0.00%
2018/02/07	2	8.46	0	0.00	8.40	2	11,232	0.02%
2018/02/06	2	8.35	400	8.40	8.36	-398	11,065	-3.60%	大賣/鉅額交易
2018/02/01	3	8.65	1	8.66	8.64	2	10,332	0.02%
2018/01/26	400	8.76	0	0.00	8.78	400	9,842	4.06%	大買/鉅額交易
2018/01/24	1	8.76	200	8.77	8.77	-199	9,600	-2.07%	大賣/鉅額交易
2018/01/18	1	8.83	0	0.00	8.77	1	9,078	0.01%
2018/01/17	1	8.73	0	0.00	8.82	1	8,829	0.01%
2018/01/16	0	0.00	2	8.73	8.78	-2	8,638	-0.02%
2018/01/15	10	8.74	2	8.79	8.74	8	8,494	0.09%
2018/01/10	200	8.50	0	0.00	8.53	200	7,633	2.62%	大買/鉅額交易
2018/01/08	0	0.00	132	8.50	8.50	-132	7,520	-1.76%	大賣/鉅額交易
2018/01/05	4	8.42	30	8.42	8.44	-26	7,331	-0.35%
2018/01/04	2	8.40	0	0.00	8.41	2	7,277	0.03%