全台 (3038)-日盛-三峽券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.65
漲跌
▲0.05
漲幅
+0.15%
成交量
364張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	25.50	0	0.00	25.70	2	2,215	0.09%
2023/04/06	1	26.20	0	0.00	26.20	1	2,149	0.05%
2023/03/31	1	25.75	2	25.65	26.05	-1	2,061	-0.05%
2023/03/30	0	0.00	10	25.00	24.90	-10	1,910	-0.52%
2023/03/28	0	0.00	3	24.25	24.40	-3	1,873	-0.16%
2023/03/27	1	24.35	0	0.00	24.40	1	1,873	0.05%
2023/03/24	12	24.53	0	0.00	24.50	12	1,872	0.64%
2023/03/23	0	0.00	8	25.00	25.15	-8	1,857	-0.43%
2023/03/22	18	25.48	0	0.00	24.90	18	1,832	0.98%
2023/03/21	1	24.35	3	24.60	24.65	-2	1,562	-0.13%
2023/03/20	2	24.63	0	0.00	24.60	2	1,532	0.13%
2023/03/17	0	0.00	27	23.60	23.95	-27	1,373	-1.97%
2023/03/15	2	24.30	0	0.00	24.15	2	1,330	0.15%
2023/03/10	1	22.65	0	0.00	22.80	1	1,157	0.09%
2023/02/24	0	0.00	1	22.35	22.40	-1	963	-0.10%
2023/02/14	1	21.50	0	0.00	21.45	1	988	0.10%
2022/12/28	10	20.33	0	0.00	20.10	10	1,125	0.89%
2022/12/23	20	20.33	0	0.00	20.35	20	1,114	1.79%
2022/12/12	0	0.00	3	21.05	21.15	-3	1,025	-0.29%
2022/11/16	0	0.00	3	20.50	20.45	-3	1,127	-0.27%
2022/11/14	3	20.90	0	0.00	21.00	3	1,119	0.27%
2022/11/10	2	20.65	0	0.00	20.40	2	1,135	0.18%
2022/11/09	0	0.00	2	20.95	20.85	-2	1,152	-0.17%
2022/11/04	2	20.15	0	0.00	20.50	2	1,067	0.19%
2022/10/18	0	0.00	1	20.65	20.55	-1	1,465	-0.07%
2022/10/17	3	20.50	0	0.00	20.70	3	1,494	0.20%
2022/09/14	2	21.00	0	0.00	21.05	2	1,611	0.12%
2022/09/06	1	20.65	0	0.00	20.65	1	1,538	0.07%
2022/09/05	1	20.95	0	0.00	20.70	1	1,535	0.07%
2022/08/30	4	23.05	0	0.00	23.05	4	1,469	0.27%
2022/08/25	2	22.95	0	0.00	23.05	2	1,423	0.14%
2022/08/08	0	21.60	0	0.00	21.70	0	1,120	0.00%
2022/08/05	0	0.00	0	21.25	21.35	0	1,100	0.00%
2022/08/03	10	20.00	0	0.00	20.35	10	1,052	0.95%
2022/08/01	0	0.00	1	21.80	22.15	-1	943	-0.11%
2022/07/29	0	0.00	1	21.60	21.75	-1	907	-0.11%
2022/07/27	0	0.00	0	21.20	21.30	0	792	0.00%
2022/07/22	0	0.00	20	21.01	20.85	-20	661	-3.03%
2022/07/13	0	0.00	3	18.90	19.00	-3	577	-0.52%
2022/07/04	3	20.80	0	0.00	20.60	3	467	0.64%
2022/06/29	0	21.00	0	0.00	21.05	0	420	0.00%
2022/06/21	0	0.00	0.1	20.30	20.40	-0.1	333	-0.01%
2022/06/13	0	0.00	0	19.75	19.75	0	237	-0.01%
2022/06/07	1	19.00	0	0.00	19.00	1	204	0.49%
2022/04/25	0	0.00	1	18.35	18.30	-1	277	-0.36%
2022/04/14	0	0.00	4	18.80	19.00	-4	326	-1.23%
2022/03/16	4	18.95	0	0.00	18.95	4	491	0.81%
2022/02/25	0	0.00	2	18.70	18.85	-2	499	-0.40%
2022/02/24	2	18.90	0	0.00	18.65	2	502	0.40%
2022/02/18	0	0.00	2	19.10	19.10	-2	520	-0.38%
2022/02/17	0	0.00	1	19.20	19.15	-1	523	-0.19%
2022/01/24	0	0.00	2	18.00	18.15	-2	546	-0.37%
2022/01/14	2	18.50	0	0.00	18.55	2	575	0.35%
2022/01/12	0	0.00	1	18.90	18.95	-1	567	-0.18%
2021/12/13	0	19.30	0.1	19.30	19.35	-0.1	405	-0.01%
2021/11/11	0	18.70	0	0.00	18.65	0	386	0.00%
2021/11/05	0	18.50	0	0.00	18.50	0	392	0.00%
2021/10/27	0	18.20	0	0.00	18.25	0	423	0.00%
2021/10/26	0	18.35	0	0.00	18.40	0	428	0.00%
2021/10/22	0	17.75	0	0.00	17.70	0	416	0.00%
2021/10/05	1	16.75	0	0.00	17.15	1	711	0.14%
2021/10/04	1	17.20	0	0.00	16.95	1	736	0.14%
2021/09/09	1	17.20	0	0.00	17.20	1	2,108	0.05%
2021/08/10	0	0.00	3	18.93	18.80	-3	3,161	-0.09%
2021/08/06	20	19.03	0	0.00	19.05	20	3,234	0.62%
2021/07/23	0	0.00	3	19.40	19.50	-3	4,410	-0.07%
2021/07/22	0	0.00	1	19.20	19.05	-1	4,587	-0.02%
2021/07/19	0	0.00	2	20.00	19.90	-2	4,637	-0.04%
2021/07/16	0	20.05	0	0.00	20.05	0	4,709	0.00%
2021/07/13	2	22.48	3	22.45	22.30	-1	4,827	-0.02%
2021/07/12	0	0.00	3	22.55	22.65	-3	4,784	-0.06%
2021/07/09	0	22.50	0	0.00	22.35	0	4,782	0.00%
2021/07/08	0	0.00	3	22.67	22.35	-3	4,827	-0.06%
2021/07/06	3	23.43	5	23.46	22.95	-2	4,881	-0.04%
2021/07/05	9	23.98	7	23.40	23.60	2	4,352	0.05%
2021/07/02	0	0.00	20	21.55	21.90	-20	4,526	-0.44%
2021/07/01	1	21.30	0	0.00	21.30	1	4,522	0.02%
2021/06/29	0	0.00	40	21.54	21.30	-40	4,539	-0.88%
2021/06/25	1	21.35	3	21.45	21.20	-2	4,478	-0.04%
2021/06/23	3	21.40	0	0.00	21.35	3	4,472	0.07%
2021/06/22	1	20.95	0	0.00	20.90	1	4,458	0.02%
2021/06/21	6	20.92	0	0.00	20.75	6	4,450	0.13%
2021/06/18	6	21.37	0	0.00	21.20	6	4,462	0.13%
2021/06/17	2	21.30	0	0.00	21.35	2	4,476	0.04%
2021/06/16	0	0.00	1	21.05	21.05	-1	4,491	-0.02%
2021/06/07	2	21.40	2	21.35	21.25	0	4,769	0.00%
2021/06/04	1	21.20	31	20.90	20.75	-30	4,629	-0.65%
2021/05/28	54	22.04	3	21.98	21.50	51	4,458	1.14%
2021/05/27	2	21.23	1.1	21.55	21.55	1	4,222	0.02%
2021/05/12	0	0.00	2	19.30	18.75	-2	4,131	-0.05%
2021/05/11	4	20.78	1	20.10	20.10	3	4,059	0.07%
2021/05/10	3	21.60	0	0.00	21.60	3	3,997	0.08%
2021/05/04	0	0.00	2	21.40	22.05	-2	3,804	-0.05%
2021/05/03	43	24.73	0	0.00	23.75	43	3,655	1.18%
2021/04/29	0	0.00	7.1	25.60	25.60	-7.1	3,242	-0.22%
2021/04/19	0	0.00	5	21.60	21.50	-5	2,527	-0.20%
2021/04/08	5	22.35	7.1	22.35	22.35	-2.1	2,236	-0.09%
2021/04/07	0	0.00	1	20.25	20.35	-1	1,860	-0.05%
2021/03/25	0	0.00	2	19.90	19.90	-2	1,931	-0.10%
2021/03/19	0	0.00	2	20.10	20.05	-2	1,925	-0.10%
2021/03/16	2	20.00	0	0.00	19.90	2	1,899	0.11%
2021/03/15	0	0.00	0.1	20.25	20.20	-0.1	1,774	-0.01%
2021/03/12	0	0.00	20	19.55	19.50	-20	1,701	-1.18%
2021/03/11	0	0.00	3	19.82	19.75	-3	1,740	-0.17%
2021/03/09	1	19.30	0	0.00	19.35	1	1,826	0.05%
2021/02/25	2	19.40	0	0.00	19.40	2	2,254	0.09%
2021/02/22	1	19.00	0	0.00	19.00	1	2,265	0.04%
2021/02/19	0	0.00	2	18.70	18.85	-2	2,257	-0.09%
2021/02/18	1	18.60	0	0.00	18.60	1	2,259	0.04%
2021/01/29	1	17.60	0	0.00	17.60	1	2,320	0.04%
2021/01/22	0	0.00	1	17.65	17.65	-1	2,369	-0.04%
2020/12/29	0	0.00	10	19.65	19.60	-10	2,491	-0.40%
2020/12/15	0	0.00	10	18.95	18.85	-10	2,315	-0.43%
2020/12/09	2	19.10	0	0.00	18.90	2	2,300	0.09%
2020/12/04	10	19.55	3	19.28	19.40	7	2,337	0.30%
2020/12/02	3	19.40	2	19.25	19.35	1	2,496	0.04%
2020/11/27	0	0.00	2	18.35	18.20	-2	2,296	-0.09%
2020/11/26	0	0.00	1	17.90	18.05	-1	2,277	-0.04%
2020/11/25	0	0.00	3	17.90	17.95	-3	2,311	-0.13%
2020/11/23	4	18.30	1	18.15	18.20	3	2,580	0.12%
2020/11/20	1	18.65	0	0.00	18.50	1	2,610	0.04%
2020/11/05	0	0.00	1	17.70	17.65	-1	2,898	-0.03%
2020/11/04	0	0.00	10	17.70	17.45	-10	2,989	-0.33%
2020/10/28	10	18.23	0	0.00	17.80	10	3,088	0.32%
2020/10/26	1	18.55	1	18.40	18.85	0	3,057	0.00%
2020/10/23	0	0.00	1	17.55	17.55	-1	2,861	-0.03%
2020/10/22	1	17.95	0	0.00	17.70	1	2,910	0.03%
2020/10/12	0	0.00	1	17.25	17.10	-1	3,157	-0.03%
2020/09/24	1	17.20	10	17.40	17.25	-9	4,571	-0.20%
2020/09/23	0	0.00	5	17.85	17.75	-5	4,840	-0.10%
2020/09/22	1	17.80	0	0.00	17.85	1	4,888	0.02%
2020/09/14	2	18.35	12	18.37	18.35	-10	5,263	-0.19%
2020/09/10	0	0.00	1	19.30	18.95	-1	5,344	-0.02%
2020/09/08	2	20.15	8	19.86	20.00	-6	5,905	-0.10%
2020/09/07	28	19.99	21	20.17	20.05	7	5,972	0.12%
2020/09/04	1	19.00	2	19.33	19.55	-1	5,870	-0.02%
2020/09/03	1	19.20	3	19.50	19.05	-2	5,836	-0.03%
2020/09/02	1	19.00	0	0.00	18.90	1	5,857	0.02%
2020/09/01	5	18.85	1	19.05	18.95	4	6,212	0.06%
2020/08/31	8	19.10	1	19.40	19.00	7	6,229	0.11%
2020/08/28	1	19.40	0	0.00	19.40	1	6,233	0.02%
2020/08/27	10	19.54	1	18.75	19.55	9	6,276	0.14%
2020/08/26	0	0.00	11	18.84	18.80	-11	6,137	-0.18%
2020/08/25	12	19.35	2	19.08	19.20	10	6,329	0.16%
2020/08/20	1	17.40	0	0.00	17.20	1	6,475	0.02%
2020/08/17	0	0.00	1	18.85	18.85	-1	7,066	-0.01%
2020/08/14	0	0.00	5	18.62	18.55	-5	7,458	-0.07%
2020/08/13	1	18.20	0	18.25	18.20	1	7,502	0.01%
2020/08/11	5	18.29	0	0.00	18.15	5	7,671	0.07%
2020/08/10	0	0.00	8	19.10	18.75	-8	7,688	-0.10%
2020/08/06	0	0.00	2	18.90	18.90	-2	7,847	-0.03%
2020/08/05	2	19.00	0	0.00	19.05	2	7,835	0.03%
2020/07/29	0	0.00	0	18.15	18.25	0	8,329	0.00%
2020/07/28	0	0.00	1	17.45	17.40	-1	8,384	-0.01%
2020/07/27	0	0.00	2	18.50	18.10	-2	8,407	-0.02%
2020/07/24	10	18.80	0	0.00	18.60	10	8,508	0.12%
2020/07/23	0	19.20	1	19.25	19.15	-1	8,632	-0.01%
2020/07/21	2	19.20	0	0.00	19.05	2	9,131	0.02%
2020/07/16	2	19.25	3	19.07	19.25	-1	10,323	-0.01%
2020/07/15	2	19.40	0	0.00	19.30	2	10,635	0.02%
2020/07/13	9	19.93	6	20.15	20.20	3	10,740	0.03%
2020/07/10	5	20.30	1	20.40	19.95	4	10,684	0.04%
2020/07/09	10	21.75	2	21.75	21.50	8	10,603	0.08%
2020/07/08	1	22.70	2	23.05	22.85	-1	10,605	-0.01%
2020/07/07	7	24.09	0	0.00	23.50	7	10,621	0.07%
2020/07/06	2	24.90	0	25.00	25.00	2	10,509	0.02%
2020/07/03	2	24.20	11	24.47	23.95	-9	10,333	-0.09%
2020/07/02	6	23.17	5	23.35	23.35	1	10,042	0.01%
2020/06/30	5	21.20	6.1	21.20	21.20	-1.1	9,738	-0.01%
2020/06/29	7	21.35	3	21.18	21.30	4	9,738	0.04%
2020/06/18	0	0.00	1	20.95	20.80	-1	9,591	-0.01%
2020/06/17	0	0.00	2	20.78	20.85	-2	9,527	-0.02%
2020/06/16	2	21.00	10	21.25	20.95	-8	9,487	-0.08%
2020/06/15	1	19.85	0	0.00	21.10	1	9,285	0.01%
2020/06/11	3	20.20	0	0.00	19.90	3	8,804	0.03%
2020/06/08	25	21.01	17	21.09	21.05	8	8,589	0.09%
2020/06/04	0	0.00	1	20.30	20.35	-1	8,228	-0.01%
2020/06/03	5	20.85	0	0.00	20.60	5	8,195	0.06%
2020/06/02	1	20.10	12	20.26	20.25	-11	8,086	-0.14%
2020/05/29	4	20.73	0	0.00	20.60	4	7,763	0.05%
2020/05/25	1	19.95	1	20.45	20.70	0	7,111	0.00%
2020/05/21	11	19.52	4	20.08	20.30	7	6,596	0.11%
2020/05/20	2	19.18	0	0.00	19.15	2	6,176	0.03%
2020/05/18	0	0.00	3	19.45	19.15	-3	6,043	-0.05%
2020/05/15	2	18.90	1	18.75	19.00	1	5,885	0.02%
2020/05/14	2	19.10	1	19.15	18.95	1	5,823	0.02%
2020/05/13	1	19.15	3	19.28	19.10	-2	5,679	-0.04%
2020/05/12	3	18.38	0	0.00	18.50	3	5,549	0.05%
2020/05/11	2	18.48	3	18.35	18.10	-1	5,497	-0.02%
2020/05/07	2	19.10	0	0.00	18.95	2	5,306	0.04%
2020/04/28	0	0.00	5	19.04	18.90	-5	4,663	-0.11%
2020/04/24	3	19.75	11	19.47	19.10	-8	4,360	-0.18%
2020/04/22	26	19.62	26.1	19.52	19.70	-0.1	3,709	0.00%
2020/04/21	17	19.23	4.1	19.40	19.55	12.9	3,222	0.40%
2020/04/20	5	18.15	5.1	17.85	17.80	-0.1	2,589	0.00%
2020/04/16	0	0.00	0	17.70	17.85	0	2,111	0.00%
2020/04/14	0	0.00	0	17.10	17.10	0	1,991	0.00%
2020/03/30	3	15.80	3	15.65	15.85	0	1,366	0.00%
2020/03/25	0	0.00	0.2	15.20	15.15	-0.2	1,190	-0.02%
2020/03/12	0	0.00	3	14.95	14.90	-3	1,017	-0.29%
2020/03/11	3	15.80	0	0.00	15.70	3	995	0.30%
2020/03/04	0	0.00	1	14.90	14.85	-1	1,015	-0.10%
2020/02/03	0	0.00	6	14.75	15.00	-6	1,946	-0.31%
2020/01/08	1	16.90	0	0.00	16.70	1	2,028	0.05%
2019/12/23	1	17.70	0	0.00	17.70	1	2,130	0.05%
2019/12/17	4	17.88	56	17.90	17.90	-52	2,275	-2.28%
2019/12/13	1	17.85	0	0.00	17.65	1	2,321	0.04%
2019/12/10	2	18.08	1	18.15	18.15	1	2,403	0.04%
2019/12/09	5	17.95	0	0.00	17.90	5	2,465	0.20%
2019/12/06	0	0.00	2	18.05	17.95	-2	2,607	-0.08%
2019/12/05	1	17.95	0	0.00	17.95	1	2,811	0.04%
2019/12/04	1	17.85	0	0.00	17.80	1	2,909	0.03%
2019/12/02	1	18.15	0	0.00	18.05	1	3,101	0.03%
2019/11/29	0	0.00	2	18.40	18.05	-2	3,077	-0.06%
2019/11/26	2	18.63	7	18.80	18.50	-5	3,207	-0.16%
2019/11/25	15	18.95	8	18.78	18.65	7	3,204	0.22%
2019/11/22	0	19.20	0.1	19.20	19.30	0	3,152	0.00%
2019/11/20	0	0.00	7	18.55	18.30	-7	2,923	-0.24%
2019/11/19	63	18.56	1	18.85	18.60	62	2,919	2.12%
2019/11/18	1.1	18.89	0.2	18.75	18.75	0.8	2,904	0.03%
2019/11/14	0	0.00	3	18.30	18.05	-3	2,808	-0.11%
2019/11/13	3	18.15	0	0.00	18.20	3	2,870	0.10%
2019/11/04	2	17.90	2	18.45	18.70	0	2,834	0.00%
2019/10/31	1	17.50	1	17.45	17.40	0	2,832	0.00%
2019/10/18	0	0.00	7	17.90	18.00	-7	3,340	-0.21%
2019/10/15	6	17.05	0	0.00	17.20	6	3,507	0.17%
2019/10/14	1	17.45	0	0.00	17.40	1	3,507	0.03%
2019/10/09	0	0.00	7	17.80	17.35	-7	3,595	-0.19%
2019/10/08	7	17.80	0	0.00	17.80	7	3,603	0.19%
2019/09/26	10	18.55	0	0.00	18.60	10	4,055	0.25%
2019/09/25	0	0.00	17	18.05	18.05	-17	4,221	-0.40%
2019/09/24	15	18.71	0	0.00	18.35	15	4,346	0.35%
2019/09/20	9	18.97	7	19.10	18.95	2	4,316	0.05%
2019/09/18	15	19.33	30	19.04	19.10	-15	4,363	-0.34%
2019/09/12	33	20.02	23	20.19	20.25	10	4,316	0.23%
2019/09/11	1	20.30	0	0.00	20.15	1	4,256	0.02%
2019/09/10	1	20.70	0	0.00	20.75	1	4,160	0.02%
2019/09/09	2	20.25	4.2	20.40	21.45	-2.2	4,002	-0.05%
2019/09/06	14	19.76	14	19.94	19.95	0	3,789	0.00%
2019/09/03	0	0.00	9	19.10	19.25	-9	3,571	-0.25%
2019/09/02	15	18.92	10	18.95	19.00	5	3,562	0.14%
2019/08/28	11	18.98	0	18.90	18.90	11	3,390	0.32%
2019/08/27	11	18.60	16	18.72	18.85	-5	3,381	-0.15%
2019/08/26	0	0.00	10	18.26	18.20	-10	3,356	-0.30%
2019/08/21	0	0.00	5	18.70	18.65	-5	3,396	-0.15%
2019/08/20	25	18.82	0	0.00	18.80	25	3,387	0.74%
2019/08/19	6	18.58	23.2	18.75	19.00	-17.2	3,329	-0.52%
2019/08/16	14	18.58	2	18.90	18.35	12	3,256	0.37%
2019/08/15	2	18.20	6	18.23	18.35	-4	3,190	-0.13%
2019/08/14	7	18.34	6	18.47	18.20	1	3,187	0.03%
2019/08/13	5	18.07	0	0.00	18.15	5	3,171	0.16%
2019/08/07	5	17.64	5	17.65	17.85	0	3,139	0.00%
2019/08/02	3	16.85	3	16.95	17.25	0	3,108	0.00%
2019/08/01	0	0.00	10	17.78	17.80	-10	3,106	-0.32%
2019/07/30	13	19.52	2	19.50	18.00	11	3,104	0.35%
2019/07/29	4	19.15	8	18.70	19.15	-4	2,872	-0.14%
2019/07/23	15	18.10	15	18.15	18.00	0	2,755	0.00%
2019/07/22	11	18.10	11	18.20	18.05	0	2,774	0.00%
2019/07/18	0	0.00	15	18.80	17.65	-15	2,759	-0.54%
2019/07/17	10	18.29	32	18.34	18.40	-22	2,621	-0.84%
2019/07/16	0	0.00	7	18.35	18.45	-7	2,635	-0.27%
2019/07/15	25	18.69	16.2	18.57	18.55	8.8	2,659	0.33%
2019/07/12	3	18.25	0	0.00	18.25	3	2,680	0.11%
2019/07/11	16	18.46	3	18.60	18.35	13	2,654	0.49%
2019/07/10	11	18.20	34	18.07	18.25	-23	2,616	-0.88%
2019/07/09	8	18.49	2	18.40	18.20	6	2,581	0.23%
2019/07/08	20	18.38	19	18.67	18.55	1	2,577	0.04%
2019/07/05	6	18.50	26	18.31	18.65	-20	2,559	-0.78%
2019/07/04	23	18.15	23	18.35	18.05	0	2,568	0.00%
2019/07/03	33	18.51	18	18.68	18.35	15	2,494	0.60%
2019/07/02	40	18.30	31	18.51	18.25	9	2,502	0.36%
2019/07/01	11	17.16	2	16.31	17.35	9	2,446	0.37%
2019/06/28	1	15.80	0	0.00	15.80	1	2,341	0.04%
2019/06/27	0	15.75	21	15.82	15.75	-21	2,547	-0.82%
2019/06/26	21	15.75	11	15.97	15.70	10	2,635	0.38%
2019/06/21	11	15.50	0	0.00	15.45	11	2,993	0.37%
2019/06/17	1	14.80	10	14.85	14.85	-9	3,290	-0.27%
2019/06/14	0	0.00	20	14.70	14.80	-20	3,297	-0.61%
2019/06/11	22	15.36	12	15.83	15.05	10	3,341	0.30%
2019/06/10	10	15.25	10	15.33	15.55	0	3,281	0.00%
2019/06/03	19	15.51	0	0.00	15.45	19	3,324	0.57%
2019/05/31	0	15.30	0	0.00	15.35	0	3,322	0.00%
2019/05/30	5	15.40	8	15.56	15.40	-3	3,324	-0.09%
2019/05/29	3	15.35	20	15.33	15.50	-17	3,331	-0.51%
2019/05/28	2	14.55	0	0.00	14.85	2	3,294	0.06%
2019/05/27	18	14.57	0	0.00	14.50	18	3,337	0.54%
2019/05/24	0	0.00	9	14.53	14.65	-9	3,377	-0.27%
2019/05/23	6	14.37	0	0.00	14.40	6	3,375	0.18%
2019/05/22	3	14.80	0	0.00	14.55	3	3,381	0.09%
2019/05/21	0	0.00	8	14.20	14.85	-8	3,408	-0.23%
2019/05/17	8	14.62	5	14.85	14.60	3	3,418	0.09%
2019/05/16	5	15.00	0	0.00	14.80	5	3,456	0.14%
2019/05/15	0	0.00	27	14.80	14.90	-27	3,462	-0.78%
2019/05/10	12	14.98	10	14.85	14.85	2	3,509	0.06%
2019/05/09	15	15.05	21	15.38	15.00	-6	3,479	-0.17%
2019/05/06	28	15.24	16	15.13	15.00	12	3,360	0.36%
2019/05/03	0	0.00	12	15.38	15.55	-12	3,308	-0.36%
2019/04/30	4	14.85	4	14.95	15.00	0	3,276	0.00%
2019/04/29	8	14.80	15	14.60	14.75	-7	3,263	-0.21%
2019/04/24	2	15.65	20	15.45	15.50	-18	3,180	-0.57%
2019/04/23	53	15.75	35	15.86	15.65	18	3,147	0.57%
2019/04/22	26	15.60	13	15.70	15.60	13	3,080	0.42%
2019/04/19	5	15.30	0	0.00	15.45	5	3,048	0.16%
2019/04/18	26	15.48	57	15.43	15.05	-31	3,002	-1.03%
2019/04/17	35	14.95	27	15.05	15.00	8	2,894	0.28%
2019/04/16	10	15.05	0	0.00	14.90	10	2,879	0.35%
2019/04/15	23	15.13	26	15.09	15.30	-3	2,849	-0.11%
2019/04/12	6	14.73	0	0.00	14.65	6	2,791	0.21%
2019/04/11	7	15.02	15	15.00	14.95	-8	2,742	-0.29%
2019/04/10	0	0.00	10	15.80	15.30	-10	2,689	-0.37%
2019/04/08	11	16.18	2	15.65	15.65	9	2,561	0.35%
2019/04/03	1	16.00	4.2	15.93	15.90	-3.2	2,458	-0.13%
2019/04/02	3	15.30	0	0.00	15.40	3	2,305	0.13%
2019/04/01	0	0.00	3	16.00	15.15	-3	2,215	-0.14%
2019/03/27	2	14.95	0	0.00	14.75	2	1,780	0.11%
2019/03/26	11	15.59	10	15.70	15.40	1	1,696	0.06%
2019/03/25	10	14.60	0.2	14.95	14.95	9.8	1,363	0.72%
2019/03/22	18	13.55	0	0.00	13.60	18	1,147	1.57%
2019/03/12	0	13.45	0	13.45	13.55	0	856	0.00%
2019/03/11	0	13.25	0	13.25	13.30	0	829	0.00%
2019/03/07	0	0.00	2	12.95	12.90	-2	807	-0.25%
2019/03/06	0	12.90	0	0.00	12.95	0	800	0.00%
2019/02/27	0	0.00	2	12.75	12.70	-2	737	-0.27%
2019/02/26	10	13.10	0	0.00	12.75	10	721	1.39%
2019/02/25	0	0.00	0	12.50	12.65	0	671	0.00%
2019/02/22	0	12.05	0	0.00	12.15	0	624	0.00%
2019/02/11	0	0.00	2	11.10	11.05	-2	383	-0.52%
2019/01/30	0	0.00	0.3	10.10	10.15	-0.3	313	-0.08%
2018/12/28	0	0.00	10	9.50	9.50	-10	172	-5.79%
2018/12/27	0	0.00	4	9.50	9.45	-4	171	-2.34%
2018/10/02	0	0.00	0	9.32	9.32	0	371	0.00%
2018/09/19	0	9.25	0	0.00	9.31	0	368	0.00%
2018/08/29	0	9.94	0	0.00	10.00	0	334	0.00%
2018/08/17	2	9.76	0	0.00	9.76	2	306	0.65%
2018/08/01	0	0.00	0	8.90	8.98	0	233	0.00%
2018/07/13	0	9.02	0	0.00	9.10	0	211	0.00%