益登 (3048)-日盛-三峽券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
31.55
漲跌
▲2.85
漲幅
+9.93%
成交量
9,185張
產業
上市電子通路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	28.60	0	0.00	28.55	1	510	0.20%
2023/03/31	4	28.68	0	0.00	28.55	4	509	0.78%
2023/03/27	1	28.70	0	0.00	28.65	1	506	0.20%
2023/03/24	10	28.63	6	28.60	28.60	4	506	0.79%
2023/03/23	10	28.54	0	0.00	28.55	10	503	1.99%
2023/03/21	12	28.20	0	0.00	28.35	12	497	2.41%
2023/03/10	0	0.00	1	28.90	29.30	-1	464	-0.22%
2023/03/07	6	29.30	0	0.00	29.30	6	452	1.33%
2023/03/06	0	0.00	0	30.00	29.50	0	445	0.00%
2023/02/24	6	28.80	0	0.00	28.75	6	396	1.52%
2023/02/23	1	28.55	0	0.00	28.60	1	377	0.26%
2023/02/20	0	0.00	2	28.55	28.55	-2	375	-0.53%
2023/02/07	0	0.00	2	28.05	28.15	-2	405	-0.49%
2022/12/27	0	0.00	1	27.05	27.05	-1	419	-0.24%
2022/12/19	0	0.00	1	27.50	27.45	-1	430	-0.23%
2022/12/12	1	27.65	0	0.00	27.75	1	431	0.23%
2022/12/08	2	27.85	0	0.00	27.80	2	433	0.46%
2022/12/06	0	0.00	1	28.35	28.15	-1	437	-0.23%
2022/12/01	3	28.25	0	0.00	28.30	3	443	0.68%
2022/11/28	1	27.80	1	27.75	27.80	0	458	0.00%
2022/11/17	0	0.00	1	28.10	28.10	-1	475	-0.21%
2022/11/16	1	27.85	2	27.90	27.80	-1	469	-0.21%
2022/11/14	0	0.00	1	27.55	27.80	-1	473	-0.21%
2022/11/11	2	27.95	0	0.00	27.70	2	470	0.42%
2022/11/07	0	0.00	4	28.75	28.80	-4	508	-0.79%
2022/10/25	0	0.00	1	27.65	27.30	-1	530	-0.19%
2022/10/24	0	0.00	19	27.95	27.75	-19	537	-3.54%
2022/10/05	0	0.00	6	28.47	28.30	-6	577	-1.04%
2022/09/28	1	27.10	0	0.00	27.00	1	674	0.15%
2022/09/27	0	0.00	4	27.60	27.85	-4	683	-0.59%
2022/09/26	1	27.55	0	0.00	27.40	1	703	0.14%
2022/09/23	0	0.00	1	28.15	28.20	-1	726	-0.14%
2022/09/22	2	28.00	0	0.00	28.15	2	754	0.27%
2022/09/21	10	28.35	0	0.00	28.20	10	756	1.32%
2022/09/20	4	28.44	0	0.00	28.45	4	756	0.53%
2022/09/19	0	0.00	4	28.40	28.45	-4	760	-0.53%
2022/09/13	3	29.05	0	0.00	28.90	3	788	0.38%
2022/09/12	1	28.95	0	0.00	29.00	1	805	0.12%
2022/09/07	5	27.70	0	0.00	27.65	5	818	0.61%
2022/09/06	1	28.05	0	0.00	27.85	1	822	0.12%
2022/08/31	1	29.15	0	0.00	29.20	1	852	0.12%
2022/08/26	5	29.65	0	0.00	29.60	5	869	0.58%
2022/08/24	1	29.65	0	0.00	29.55	1	893	0.11%
2022/08/16	0	0.00	2	29.90	29.95	-2	930	-0.21%
2022/08/15	0	0.00	3	30.05	30.40	-3	927	-0.32%
2022/08/12	0	0.00	1	29.70	29.85	-1	860	-0.12%
2022/08/11	0	29.50	1	29.50	29.60	-1	860	-0.12%
2022/08/10	1	29.20	0	0.00	29.25	1	867	0.12%
2022/08/05	20	28.88	0	0.00	29.10	20	886	2.26%
2022/08/03	1	28.75	0	0.00	28.70	1	901	0.11%
2022/08/01	0	0.00	5	29.30	29.75	-5	901	-0.55%
2022/07/29	2	29.20	0	0.00	29.45	2	903	0.22%
2022/07/22	5	29.00	0	0.00	29.10	5	903	0.55%
2022/07/12	1	30.65	0	0.00	30.65	1	911	0.11%
2022/07/11	4	31.35	5	31.27	31.45	-1	882	-0.11%
2022/07/08	3	31.10	0	0.00	31.00	3	866	0.35%
2022/07/07	9	30.11	0	0.00	30.45	9	850	1.06%
2022/07/04	12	30.17	0	0.00	30.10	12	847	1.42%
2022/07/01	4	31.15	0	0.00	30.60	4	866	0.46%
2022/06/30	11	32.33	0	0.00	32.30	11	897	1.23%
2022/06/22	3	33.72	0	0.00	33.70	3	956	0.31%
2022/06/20	1	34.50	0	0.00	33.65	1	1,012	0.10%
2022/06/15	1	35.85	0	0.00	35.85	1	1,009	0.10%
2022/06/08	0	36.00	0	0.00	36.05	0	1,066	0.00%
2022/06/07	0	0.00	2	35.95	35.95	-2	1,096	-0.18%
2022/06/06	2	36.10	0	0.00	35.95	2	1,270	0.16%
2022/06/02	25	35.45	3	35.77	35.80	22	1,325	1.66%
2022/06/01	3	35.25	1	35.20	35.20	2	1,350	0.15%
2022/05/25	1	34.95	2	35.55	35.15	-1	1,692	-0.06%
2022/05/24	0	0.00	1	34.90	34.70	-1	1,705	-0.06%
2022/05/23	1	35.00	0	0.00	35.00	1	1,730	0.06%
2022/05/20	2	34.70	2	34.60	34.60	0	1,735	0.00%
2022/05/18	9	35.20	0	0.00	35.15	9	1,811	0.50%
2022/05/13	10	34.10	0	0.00	34.55	10	2,060	0.49%
2022/05/06	10	35.25	0	0.00	35.40	10	2,173	0.46%
2022/05/05	10	35.50	0	0.00	35.30	10	2,175	0.46%
2022/05/03	10	35.03	1	35.10	35.25	9	2,195	0.41%
2022/04/27	11	34.57	0	0.00	34.85	11	2,217	0.50%
2022/04/26	10	35.20	0	0.00	35.10	10	2,209	0.45%
2022/04/25	21	35.35	0	0.00	35.10	21	2,213	0.95%
2022/04/20	6	36.45	0	0.00	36.50	6	2,208	0.27%
2022/04/19	0	0.00	2	36.00	36.15	-2	2,217	-0.09%
2022/04/18	6	35.80	0	0.00	35.85	6	2,255	0.27%
2022/04/15	12	36.30	1	36.25	36.20	11	2,273	0.48%
2022/04/13	11	36.67	1	36.75	36.90	10	2,290	0.44%
2022/04/12	78	36.23	0	0.00	36.40	78	2,286	3.41%
2022/04/11	1	36.50	1	35.90	35.90	0	2,277	0.00%
2022/04/08	1	36.45	1	36.70	36.65	0	2,272	0.00%
2022/03/31	2	36.55	1	36.70	36.80	1	2,184	0.05%
2022/03/29	0	0.00	2	37.65	37.75	-2	2,148	-0.09%
2022/03/28	1	37.55	0	0.00	37.75	1	2,136	0.05%
2022/03/25	1	37.75	1	37.70	37.70	0	2,124	0.00%
2022/03/24	1	37.95	1	38.00	38.00	0	2,122	0.00%
2022/03/23	5	37.75	0	0.00	38.10	5	2,113	0.24%
2022/03/22	0	0.00	2	36.30	36.65	-2	2,060	-0.10%
2022/03/17	1	34.90	0	0.00	35.00	1	2,029	0.05%
2022/03/16	1	34.30	1	34.45	34.50	0	2,012	0.00%
2022/03/15	0	0.00	2	34.85	34.80	-2	1,997	-0.10%
2022/03/10	1	36.20	1	35.65	35.65	0	1,939	0.00%
2022/03/09	7	36.91	3	35.85	35.90	4	1,909	0.21%
2022/03/08	3	38.15	4	38.15	37.90	-1	1,737	-0.06%
2022/03/07	3	38.03	2	38.03	37.95	1	1,671	0.06%
2022/03/04	0	0.00	2	38.20	38.25	-2	1,624	-0.12%
2022/03/03	0	38.05	1	38.15	38.10	-1	1,600	-0.06%
2022/03/02	0	0.00	2	38.10	38.40	-2	1,583	-0.13%
2022/03/01	8	37.81	24	37.57	38.05	-16	1,533	-1.04%
2022/02/25	22	36.50	1	37.25	36.95	21	1,369	1.53%
2022/02/24	0	36.15	6	35.93	35.25	-6	1,286	-0.47%
2022/02/22	0	0.00	3	35.05	35.30	-3	1,236	-0.24%
2022/02/18	1	34.30	1	35.25	35.35	0	1,201	0.00%
2022/02/17	17	35.55	11	34.85	34.85	6	1,153	0.52%
2022/02/16	5	36.78	2.4	36.20	36.80	2.6	995	0.26%
2022/02/15	4	35.68	4	35.25	35.35	0	935	0.00%
2022/02/14	0	35.30	0	35.30	35.45	0	920	0.00%
2022/02/11	4	34.78	4	35.01	34.95	0	892	0.00%
2022/02/10	1	35.00	0	0.00	34.90	1	921	0.11%
2022/02/08	0	34.30	0	34.30	34.40	0	871	0.00%
2022/01/26	2	32.40	2	32.30	32.50	0	846	0.00%
2022/01/25	2	32.60	2	32.40	32.35	0	862	0.00%
2022/01/24	0	0.00	1	33.20	32.95	-1	859	-0.12%
2022/01/21	1	33.35	1	33.20	33.20	0	857	0.00%
2022/01/17	0	0.00	2	33.50	33.35	-2	922	-0.22%
2022/01/14	2	33.10	0	0.00	33.30	2	947	0.21%
2022/01/12	0.5	33.40	2	33.40	33.55	-1.5	983	-0.15%
2022/01/11	2	33.65	3	33.48	33.25	-1	1,019	-0.10%
2022/01/10	0	0.00	1	33.10	33.05	-1	987	-0.10%
2022/01/07	2	32.30	0	0.00	32.70	2	971	0.21%
2022/01/05	1	32.45	0	0.00	32.60	1	1,033	0.10%
2022/01/03	0	0.00	1	32.75	32.60	-1	1,069	-0.09%
2021/12/28	1	32.45	0	0.00	32.40	1	1,063	0.09%
2021/12/23	0	0.00	5	32.25	32.20	-5	1,114	-0.45%
2021/12/20	0	0.00	1	32.40	32.35	-1	1,112	-0.09%
2021/12/13	0	0.00	1	32.05	32.05	-1	1,129	-0.09%
2021/12/10	1	31.65	0	0.00	31.70	1	1,136	0.09%
2021/12/08	4	31.88	0	0.00	31.85	4	1,175	0.34%
2021/11/09	0	32.00	0	0.00	31.55	0	1,805	0.00%
2021/11/05	0	0.00	1	33.00	33.20	-1	1,795	-0.06%
2021/10/29	0.2	34.05	0	0.00	34.00	0.2	1,838	0.01%
2021/10/26	1	33.75	0.1	33.75	33.85	0.9	1,839	0.05%
2021/10/25	0	33.80	1	33.99	34.00	-1	1,850	-0.06%
2021/10/22	0	0.00	2	33.00	33.05	-2	1,835	-0.11%
2021/10/21	0	32.60	0	0.00	32.70	0	1,845	0.00%
2021/10/14	0	31.00	2	30.95	31.00	-2	1,927	-0.10%
2021/10/13	2	31.35	0	0.00	31.50	2	1,976	0.10%
2021/09/15	1	30.05	1	29.65	29.75	0	2,988	0.00%
2021/09/14	1	29.85	2	30.40	30.20	-1	2,992	-0.03%
2021/09/10	1	29.40	0	0.00	29.40	1	2,997	0.03%
2021/09/06	5	37.19	0	0.00	37.20	5	2,873	0.17%
2021/09/03	2	37.73	1	37.45	37.45	1	2,778	0.04%
2021/09/02	0	38.05	1	38.10	37.85	-1	2,697	-0.04%
2021/09/01	1	37.95	2	38.00	37.95	-1	2,651	-0.04%
2021/08/31	1	37.70	0	0.00	37.65	1	2,606	0.04%
2021/08/24	0	0.00	1	35.00	35.40	-1	2,542	-0.04%
2021/08/17	1	33.75	0	0.00	33.60	1	2,587	0.04%
2021/08/13	0	0.00	3	34.95	34.40	-3	2,594	-0.12%
2021/08/11	3	35.65	0	0.00	35.20	3	2,687	0.11%
2021/08/10	0	0.00	6	36.10	35.65	-6	2,708	-0.22%
2021/08/09	6	36.43	6	36.50	36.40	0	2,747	0.00%
2021/08/05	6	37.12	0	0.00	37.40	6	2,791	0.21%
2021/07/30	0	0.00	3	36.87	36.75	-3	2,922	-0.10%
2021/07/20	1	36.20	0	0.00	36.50	1	3,179	0.03%
2021/07/16	1	37.60	1	38.00	37.80	0	3,171	0.00%
2021/07/15	1	37.75	0	0.00	38.50	1	3,163	0.03%
2021/07/14	10	39.04	7	39.12	39.20	3	3,079	0.10%
2021/07/09	0	0.00	1	34.85	34.75	-1	2,565	-0.04%
2021/07/05	3	34.93	4	35.11	35.10	-1	2,894	-0.03%
2021/07/02	0	0.00	2	34.15	34.20	-2	3,292	-0.06%
2021/07/01	0	0.00	2	34.00	33.95	-2	3,583	-0.06%
2021/06/29	1	34.00	0	0.00	33.80	1	3,711	0.03%
2021/06/28	3	33.80	0	0.00	34.00	3	3,752	0.08%
2021/06/18	1	33.90	0	0.00	33.80	1	4,134	0.02%
2021/06/15	1	33.90	0	0.00	34.05	1	4,464	0.02%
2021/06/04	1	34.95	88	34.53	34.60	-87	7,039	-1.24%
2021/05/18	0	0.00	5	31.85	32.70	-5	7,361	-0.07%
2021/05/14	8	33.44	0	0.00	32.00	8	7,275	0.11%
2021/05/13	10	31.35	0	0.00	31.50	10	7,229	0.14%
2021/05/12	18	32.68	0	0.00	31.05	18	7,188	0.25%
2021/05/11	57	34.56	0	0.00	33.55	57	7,101	0.80%
2021/04/28	1	37.95	3	37.95	37.60	-2	6,831	-0.03%
2021/04/26	0	0.00	2	37.70	37.30	-2	6,782	-0.03%
2021/04/23	1	36.50	13	37.02	37.10	-12	6,738	-0.18%
2021/04/22	2	36.65	5	36.85	36.35	-3	6,826	-0.04%
2021/04/21	0	0.00	1	37.95	37.25	-1	6,792	-0.01%
2021/04/19	0	0.00	2	38.30	38.20	-2	6,736	-0.03%
2021/04/16	5	37.10	1	37.20	37.40	4	6,653	0.06%
2021/04/15	3	36.10	0	0.00	36.65	3	6,719	0.04%
2021/04/13	2	36.68	2	36.45	35.55	0	6,630	0.00%
2021/04/12	2	35.90	7	35.72	35.50	-5	6,573	-0.08%
2021/04/09	1	36.65	4	36.25	36.20	-3	6,509	-0.05%
2021/04/08	5	37.42	0	0.00	37.10	5	6,397	0.08%
2021/04/07	10	35.55	2	34.75	37.30	8	5,947	0.13%
2021/04/06	0	0.00	7	33.52	33.95	-7	5,669	-0.12%
2021/03/31	2	33.65	0	0.00	33.40	2	5,562	0.04%
2021/03/30	2	33.98	1	33.80	33.70	1	5,528	0.02%
2021/03/29	3	33.08	3	33.13	33.10	0	5,408	0.00%
2021/03/26	5	33.17	0	0.00	32.90	5	5,378	0.09%
2021/03/25	0	0.00	2	32.90	33.10	-2	5,350	-0.04%
2021/03/24	3	32.50	3	32.82	32.90	0	5,326	0.00%
2021/03/23	0	0.00	3	32.25	32.35	-3	5,276	-0.06%
2021/03/22	0	0.00	1	32.85	32.90	-1	5,269	-0.02%
2021/03/17	8	31.36	5	31.97	32.15	3	5,028	0.06%
2021/03/16	121.5	32.49	123	33.10	31.20	-1.5	4,832	-0.03%	大買/大賣/
2021/03/15	9	33.13	11	33.36	34.00	-2	4,042	-0.05%
2021/03/12	24	29.98	28	30.07	30.95	-4	3,546	-0.11%
2021/03/11	2	28.15	0	0.00	28.15	2	3,104	0.06%
2021/03/10	0	0.00	3	26.20	25.60	-3	2,856	-0.11%
2021/03/09	3	26.15	1.1	25.48	26.45	1.9	2,738	0.07%
2021/03/08	0	0.00	2	25.00	25.10	-2	2,611	-0.08%
2021/01/26	1	23.10	0	0.00	23.10	1	2,999	0.03%
2021/01/18	1	23.55	0	0.00	23.70	1	2,931	0.03%
2021/01/15	3	23.90	0.1	23.85	23.85	2.9	2,953	0.10%
2021/01/11	2	24.13	1	24.15	24.10	1	2,758	0.04%
2021/01/08	5	25.00	3.1	25.00	24.50	1.9	2,726	0.07%
2021/01/07	0	0.00	1.1	24.38	24.35	-1.1	2,505	-0.04%
2021/01/06	4	24.30	0	0.00	23.50	4	2,506	0.16%
2021/01/05	5	24.20	7.1	24.15	24.20	-2.1	2,471	-0.08%
2020/12/28	5	23.65	0	0.00	23.85	5	2,381	0.21%
2020/12/23	0	0.00	4	22.96	23.00	-4	2,319	-0.17%
2020/12/21	0	0.00	0.2	22.65	22.80	-0.2	2,329	-0.01%
2020/12/17	3	23.42	0	0.00	23.35	3	2,286	0.13%
2020/12/16	0	0.00	4	23.60	23.70	-4	2,269	-0.18%
2020/12/15	0	0.00	5	23.25	23.05	-5	2,203	-0.23%
2020/12/09	0	0.00	5	25.20	24.75	-5	2,214	-0.23%
2020/12/03	1	23.25	0	0.00	23.05	1	2,006	0.05%
2020/12/02	0	0.00	25	22.80	23.40	-25	1,960	-1.28%
2020/12/01	0	0.00	2	22.85	22.90	-2	1,920	-0.10%
2020/11/30	0	0.00	1	22.80	22.95	-1	1,904	-0.05%
2020/11/25	2	22.75	7	22.36	22.45	-5	1,856	-0.27%
2020/11/24	11	22.54	1	22.40	22.95	10	1,799	0.56%
2020/11/23	1	22.00	2	22.30	22.45	-1	1,736	-0.06%
2020/11/20	1	21.65	1	21.60	21.60	0	1,758	0.00%
2020/11/19	2	20.95	2	21.05	20.95	0	1,700	0.00%
2020/11/18	5	20.50	0	0.00	20.50	5	1,666	0.30%
2020/11/17	4	20.54	2	20.35	20.30	2	1,650	0.12%
2020/11/13	3	19.82	5	19.94	19.95	-2	1,667	-0.12%
2020/11/12	10	19.55	1	19.60	19.60	9	1,632	0.55%
2020/11/04	1	18.45	0	0.00	18.45	1	1,675	0.06%
2020/11/03	9	18.43	0	0.00	18.50	9	1,675	0.54%
2020/11/02	4	18.28	0	0.00	18.30	4	1,654	0.24%
2020/10/29	0	0.00	1	17.80	18.05	-1	1,625	-0.06%
2020/10/23	1	18.55	0	0.00	18.45	1	1,606	0.06%
2020/10/15	5	17.80	0	0.00	18.00	5	1,505	0.33%
2020/10/14	0	0.00	1	17.45	17.95	-1	1,482	-0.07%
2020/10/12	0	0.00	1	17.35	17.35	-1	1,451	-0.07%
2020/09/28	0	0.00	1	17.15	17.25	-1	1,532	-0.07%
2020/09/23	0	0.00	1	17.50	17.45	-1	1,525	-0.07%
2020/09/16	1	18.25	0	0.00	18.10	1	1,498	0.07%
2020/09/15	1	18.35	0	0.00	18.35	1	1,488	0.07%
2020/09/11	0	0.00	4	17.60	17.45	-4	1,344	-0.30%
2020/09/09	2	18.00	0	0.00	18.00	2	1,318	0.15%
2020/09/08	2	18.10	0	0.00	18.05	2	1,314	0.15%
2020/08/26	2	19.13	0	0.00	18.80	2	1,491	0.13%
2020/08/20	0	0.00	5	17.90	17.70	-5	1,310	-0.38%
2020/08/19	0	0.00	1	18.75	18.50	-1	1,280	-0.08%
2020/08/14	0	0.00	0	17.70	17.80	0	1,208	0.00%
2020/08/12	10	17.95	2	17.68	17.80	8	1,182	0.68%
2020/07/20	0	0.00	0	16.50	16.50	0	1,263	0.00%
2020/07/14	0	0.00	1	16.65	16.60	-1	1,297	-0.08%
2020/07/10	0	0.00	1	16.80	16.80	-1	1,369	-0.07%
2020/07/08	2	17.45	0	0.00	17.45	2	1,362	0.15%
2020/07/06	1	18.40	0	0.00	18.40	1	1,341	0.07%
2020/07/02	0	0.00	1	18.05	18.20	-1	1,397	-0.07%
2020/06/18	0	0.00	3	17.70	17.80	-3	1,448	-0.21%
2020/06/08	1	18.55	0	0.00	18.60	1	1,579	0.06%
2020/06/05	2	18.53	0	0.00	18.50	2	1,570	0.13%
2020/06/04	4	18.64	0	0.00	18.45	4	1,566	0.26%
2020/05/22	0	0.00	10	17.75	17.60	-10	1,323	-0.76%
2020/05/21	10	18.18	2	18.05	18.15	8	1,269	0.63%
2020/05/19	0	0.00	1	17.75	17.70	-1	1,227	-0.08%
2020/05/13	2	18.03	0	0.00	17.95	2	1,135	0.18%
2020/03/23	0	0.00	20	13.17	13.50	-20	963	-2.08%
2020/03/20	10	13.40	0	0.00	13.70	10	967	1.03%
2020/03/19	10	12.90	0	0.00	12.90	10	954	1.05%
2020/03/17	4	13.20	0	0.00	13.30	4	1,040	0.38%
2020/03/13	0	0.00	1	13.00	13.40	-1	1,025	-0.10%
2020/03/12	0	0.00	31	14.25	14.15	-31	1,032	-3.00%
2020/03/09	1.5	16.09	0	0.00	15.15	1.5	1,073	0.14%
2020/01/31	0	0.00	20	16.69	16.70	-20	1,591	-1.26%
2020/01/30	7	16.83	0	0.00	16.65	7	1,630	0.43%
2020/01/20	0	0.00	2	18.60	18.50	-2	1,615	-0.12%
2020/01/08	3	18.37	0	0.00	18.20	3	2,335	0.13%
2020/01/07	2	18.75	0	0.00	18.80	2	2,357	0.08%
2020/01/03	0	0.00	6	19.66	19.55	-6	2,587	-0.23%
2020/01/02	10	19.10	13	19.37	19.50	-3	2,512	-0.12%
2019/12/24	5	19.24	0	0.00	19.10	5	2,650	0.19%
2019/12/23	2	18.90	2	19.05	19.30	0	2,621	0.00%
2019/12/20	1	18.70	1	18.95	18.90	0	2,682	0.00%
2019/12/16	0	0.00	0.5	19.00	19.10	-0.5	2,999	-0.02%
2019/12/13	4	18.95	0	0.00	18.90	4	3,032	0.13%
2019/12/11	2	19.50	0	0.00	19.85	2	2,959	0.07%
2019/12/09	0	0.00	2	20.10	20.10	-2	3,119	-0.06%
2019/12/04	2	19.65	0	0.00	19.65	2	3,176	0.06%
2019/12/02	5	18.55	5	18.10	18.40	0	3,058	0.00%
2019/11/28	0	0.00	2	19.15	19.10	-2	3,027	-0.07%
2019/11/14	2	19.35	0	0.00	19.25	2	3,075	0.07%
2019/11/13	0	0.00	2	19.73	19.95	-2	3,041	-0.07%
2019/11/08	2	19.10	0	0.00	18.90	2	3,048	0.07%
2019/11/06	8	20.38	0	0.00	20.15	8	2,953	0.27%
2019/11/05	3	20.62	2	20.55	20.50	1	2,884	0.03%
2019/11/01	0	0.00	2	20.23	20.20	-2	2,811	-0.07%
2019/10/31	2	20.03	0	0.00	20.00	2	2,801	0.07%
2019/10/30	1	20.10	0	0.00	20.30	1	2,783	0.04%
2019/10/29	10	20.30	3	20.42	20.65	7	2,744	0.26%
2019/10/28	2	19.90	0	0.00	19.90	2	2,702	0.07%
2019/10/25	1	19.90	16	20.10	19.85	-15	2,697	-0.56%
2019/10/22	0	0.00	1	20.50	20.65	-1	2,577	-0.04%
2019/10/21	5	20.73	2	20.80	20.70	3	2,533	0.12%
2019/10/18	0	0.00	4	20.43	20.70	-4	2,476	-0.16%
2019/10/17	156	20.95	158	21.09	20.20	-2	2,411	-0.08%	大買/大賣/
2019/10/16	25	20.08	32	19.93	20.25	-7	2,077	-0.34%
2019/10/15	0	0.00	20	19.50	19.40	-20	1,948	-1.03%
2019/10/14	2	19.80	0	0.00	19.80	2	1,901	0.11%
2019/10/09	3	19.10	6	19.45	19.35	-3	1,770	-0.17%
2019/10/07	2	18.95	0	0.00	18.85	2	1,624	0.12%
2019/10/03	4	18.05	0	0.00	18.30	4	1,526	0.26%
2019/10/01	2	17.85	2	17.95	17.95	0	1,479	0.00%
2019/09/27	2	17.65	1	17.75	17.90	1	1,465	0.07%
2019/09/25	0	0.00	13	17.56	17.65	-13	1,401	-0.93%
2019/09/24	13	19.25	2	19.70	18.25	11	1,312	0.84%
2019/09/23	10	18.45	10	18.50	19.80	0	1,127	0.00%
2019/09/20	15	18.07	15	18.10	18.10	0	985	0.00%
2019/09/18	20	18.25	20	18.25	17.95	0	933	0.00%
2019/09/17	1	18.00	0	0.00	18.05	1	895	0.11%
2019/09/16	5	18.15	5	18.00	17.80	0	861	0.00%
2019/09/12	20	18.00	0	0.00	17.60	20	815	2.45%
2019/09/10	0	0.00	1	16.85	16.75	-1	616	-0.16%
2019/09/04	1	15.20	0	0.00	15.30	1	495	0.20%
2019/08/27	10	15.20	0	0.00	14.95	10	446	2.24%
2019/08/15	0	0.00	0	14.40	14.50	0	315	-0.01%
2019/07/19	0	0.00	1	13.35	13.35	-1	200	-0.50%
2019/06/20	0	0.00	1	13.70	13.75	-1	244	-0.41%
2019/06/11	1	13.60	0	0.00	13.65	1	418	0.24%
2019/06/06	0	13.40	0	0.00	13.30	0	435	0.00%
2019/04/22	0.1	14.10	0	0.00	14.10	0.1	500	0.02%
2019/04/01	0	0.00	2	14.10	14.10	-2	463	-0.43%
2019/03/29	1	14.15	0	0.00	14.05	1	460	0.22%
2019/03/28	0	0.00	1	14.05	14.05	-1	459	-0.22%
2019/03/22	0	0.00	2	14.53	14.45	-2	455	-0.44%
2019/03/21	3	14.19	1	14.45	14.55	2	386	0.52%
2019/03/20	3	14.33	0	14.20	14.20	3	374	0.80%
2019/03/13	1	13.65	0	0.00	13.55	1	466	0.21%
2019/03/05	0	13.50	0	0.00	13.55	0	512	0.00%
2018/12/04	0	0.00	1	13.25	13.25	-1	325	-0.31%
2018/11/29	1	12.70	0	0.00	12.65	1	309	0.32%
2018/11/20	0.3	13.90	0	0.00	12.45	0.3	359	0.07%
2018/10/30	0	0.00	1	11.90	12.00	-1	428	-0.23%
2018/10/23	0	0.00	1	13.15	13.10	-1	415	-0.24%
2018/10/02	0	0.00	0	15.35	15.20	0	425	0.00%
2018/08/08	1	16.95	0	0.00	16.95	1	1,000	0.10%
2018/07/23	0	0.00	0	16.55	16.60	0	1,017	0.00%
2018/07/16	0	0.00	1	17.30	17.15	-1	1,062	-0.09%
2018/07/12	0	0.00	19	16.68	16.70	-19	1,065	-1.78%
2018/07/05	1	16.95	10	16.90	16.75	-9	1,097	-0.82%
2018/07/04	10	17.75	0	0.00	17.75	10	1,100	0.91%
2018/07/02	1	18.30	0	0.00	18.15	1	1,114	0.09%
2018/06/28	1	18.50	1	18.80	18.70	0	1,097	0.00%
2018/06/27	0	0.00	1	18.60	18.60	-1	972	-0.10%
2018/06/26	0	17.90	0	0.00	17.60	0	976	0.00%
2018/06/22	2	17.95	0	0.00	17.85	2	1,033	0.19%
2018/06/21	2	18.15	0	0.00	18.05	2	1,037	0.19%
2018/06/20	0	0.00	1	17.95	17.95	-1	1,050	-0.10%
2018/06/15	0	0.00	10	18.90	18.80	-10	1,035	-0.97%
2018/06/11	0	0.00	5	18.35	18.35	-5	808	-0.62%
2018/06/04	4	18.30	3	18.52	18.40	1	854	0.12%
2018/05/28	5	17.30	0	0.00	17.40	5	802	0.62%
2018/04/30	0	0.00	0	16.90	16.90	0	1,270	0.00%
2018/04/09	5	18.00	1	18.00	18.00	4	1,791	0.22%
2018/04/03	5	17.75	0	0.00	17.85	5	1,804	0.28%
2018/03/29	0	18.30	0	0.00	18.30	0	1,907	0.00%
2018/03/21	0	0.00	10	19.90	19.85	-10	1,947	-0.51%
2018/03/13	2	20.05	0	0.00	19.90	2	2,453	0.08%
2018/02/06	3	17.75	8	18.20	17.85	-5	3,191	-0.16%
2018/02/05	0	0.00	20	19.45	19.65	-20	3,183	-0.63%
2018/02/01	20	20.40	0	0.00	20.35	20	3,260	0.61%
2018/01/30	10	19.90	0	0.00	19.85	10	3,383	0.30%
2018/01/29	0	0.00	5	19.90	19.75	-5	3,362	-0.15%
2018/01/26	0	0.00	10	20.60	20.55	-10	3,321	-0.30%
2018/01/25	9	21.64	0	0.00	21.25	9	3,282	0.27%
2018/01/22	2	21.05	0	0.00	21.00	2	3,085	0.06%
2018/01/12	2	21.25	0	0.00	21.05	2	2,921	0.07%
2018/01/09	0	0.00	5	20.60	20.60	-5	2,745	-0.18%
2018/01/04	0	0.00	1	19.90	19.75	-1	2,576	-0.04%