鈊象 (3293)-日盛-三峽券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
693人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	549.00	0	0.00	545.00	0.1	1,729	0.01%
2023/04/06	0.2	556.89	0.1	553.00	548.00	0.1	1,747	0.01%
2023/03/29	0	0.00	0.1	570.00	570.00	-0.1	1,848	-0.01%
2023/03/22	0	0.00	1	562.00	561.00	-1	1,977	-0.05%
2023/03/20	0	0.00	1	551.00	552.00	-1	1,962	-0.05%
2023/03/17	0.1	561.00	0	0.00	560.00	0.1	1,961	0.01%
2023/03/16	1	553.02	0	0.00	548.00	1	1,954	0.05%
2023/03/13	0.1	550.63	0	0.00	575.00	0.1	1,965	0.00%
2023/03/10	0	577.00	0	0.00	567.00	0	1,950	0.00%
2023/03/09	1	588.00	1	586.00	580.00	0	1,941	0.00%
2023/03/08	0	555.00	0	0.00	572.00	0	1,918	0.00%
2023/03/07	0	562.40	0	0.00	559.00	0	1,896	0.00%
2023/03/06	1	541.79	0	0.00	566.00	1	1,873	0.05%
2023/03/03	1	536.00	0	532.00	536.00	1	1,835	0.05%
2023/02/24	0	504.00	0	0.00	505.00	0	1,793	0.00%
2023/02/22	0.2	498.38	2	497.00	497.50	-1.8	1,862	-0.10%
2023/02/20	0.2	511.10	0	0.00	508.00	0.2	1,839	0.01%
2023/02/17	0	0.00	0.2	508.00	517.00	-0.2	1,843	-0.01%
2023/02/15	0	503.00	0	0.00	508.00	0	1,858	0.00%
2023/02/14	0	0.00	0.6	509.00	503.00	-0.6	1,861	-0.03%
2023/02/13	0.1	503.00	0	0.00	502.00	0.1	1,859	0.00%
2023/02/10	0	509.00	0	0.00	508.00	0	1,877	0.00%
2023/02/09	0	512.00	0	0.00	507.00	0	1,913	0.00%
2023/02/08	0.2	523.00	0	0.00	514.00	0.2	1,906	0.01%
2023/02/07	1	517.00	1	511.00	516.00	0	1,882	0.00%
2023/02/06	0.2	515.18	20	511.00	500.00	-19.8	1,859	-1.07%
2023/02/02	0	511.75	1	511.00	518.00	-1	1,796	-0.05%
2023/02/01	0	0.00	0	513.00	517.00	0	1,775	0.00%
2023/01/31	0.1	490.50	0	0.00	494.50	0.1	1,726	0.00%
2023/01/30	1	492.90	1	491.00	495.00	0	1,702	0.00%
2023/01/17	0.5	479.50	0	0.00	481.00	0.5	1,670	0.03%
2023/01/13	0	470.50	1.5	467.96	466.50	-1.5	1,636	-0.09%
2023/01/12	0	472.00	0	0.00	474.00	0	1,615	0.00%
2023/01/11	1.1	487.64	0	0.00	481.50	1.1	1,582	0.07%
2023/01/10	0	482.50	0	0.00	483.50	0	1,550	0.00%
2023/01/09	0	0.00	0	473.00	476.00	0	1,508	0.00%
2023/01/06	1.1	459.41	0	0.00	453.00	1.1	1,438	0.08%
2023/01/05	0	443.00	0	0.00	445.00	0	1,372	0.00%
2023/01/04	0.1	438.50	1	434.50	444.00	-0.9	1,342	-0.07%
2022/12/28	0.1	429.50	0	0.00	428.00	0.1	1,207	0.01%
2022/12/27	1	427.50	0	0.00	430.00	1	1,202	0.08%
2022/12/26	0.1	422.50	0	0.00	421.00	0.1	1,190	0.01%
2022/12/23	10	432.75	0	0.00	425.50	10	1,170	0.85%
2022/12/22	0	422.50	0	0.00	426.50	0	1,129	0.00%
2022/12/21	10	420.00	0	0.00	424.00	10	1,097	0.91%
2022/12/20	1.2	427.75	0	0.00	404.50	1.2	1,062	0.11%
2022/12/15	0	0.00	0.2	398.00	395.00	-0.2	915	-0.02%
2022/12/07	0	0.00	0.3	394.00	390.50	-0.3	920	-0.03%
2022/12/05	0	395.50	0	0.00	392.00	0	873	0.00%
2022/11/25	0	385.00	0.2	388.00	381.50	-0.2	899	-0.02%
2022/11/24	1	384.50	0	0.00	389.50	1	908	0.11%
2022/11/22	0	0.00	1	383.50	381.50	-1	898	-0.11%
2022/11/21	0.5	398.76	0	0.00	391.00	0.5	889	0.05%
2022/11/18	1	386.50	0	389.00	391.00	1	830	0.12%
2022/11/17	0	0.00	2	378.50	379.50	-2	802	-0.25%
2022/11/16	0.1	376.50	4	379.25	376.50	-3.9	807	-0.48%
2022/11/15	0	0.00	0.1	379.50	378.00	-0.1	814	-0.01%
2022/11/10	2	379.50	0	0.00	380.00	2	797	0.25%
2022/11/09	0.1	384.00	0	388.00	385.00	0.1	801	0.01%
2022/11/08	1	386.50	1	387.00	380.00	0	808	0.00%
2022/11/07	1.2	366.42	2	383.50	384.50	-0.8	793	-0.10%
2022/11/04	2	361.50	2	358.50	360.00	0	774	0.00%
2022/11/03	1.1	361.00	1	362.50	362.50	0.1	807	0.01%
2022/11/02	2	357.75	2	362.50	364.00	0	855	0.00%
2022/11/01	2	355.00	2	358.50	357.50	0	891	0.00%
2022/10/31	1	342.50	1	350.50	351.50	0	905	0.00%
2022/10/28	0	0.00	2	340.00	340.00	-2	911	-0.22%
2022/10/19	3	362.00	3	362.67	362.50	0	1,019	0.00%
2022/09/26	0.2	344.00	2	341.50	342.00	-1.8	1,030	-0.17%
2022/09/23	0	0.00	3	351.50	350.50	-3	1,029	-0.29%
2022/09/19	0	355.50	0	0.00	354.00	0	1,019	0.00%
2022/09/16	4	357.00	0	0.00	357.50	4	1,013	0.39%
2022/09/14	0	0.00	1.6	354.47	358.00	-1.6	991	-0.16%
2022/09/13	3	365.01	0	0.00	362.00	3	982	0.31%
2022/09/12	0	0.00	1	373.50	371.50	-1	972	-0.10%
2022/09/06	0	0.00	0.3	364.26	370.50	-0.3	934	-0.03%
2022/09/05	0	358.00	0	0.00	356.00	0	908	0.00%
2022/09/02	0	0.00	3	366.00	365.00	-3	898	-0.33%
2022/08/31	0	0.00	10	371.25	373.00	-10	881	-1.13%
2022/08/30	0	381.00	0	0.00	379.00	0	862	0.00%
2022/08/29	1	373.50	0	0.00	379.00	1	859	0.12%
2022/08/26	10	392.50	0	0.00	389.50	10	851	1.17%
2022/08/25	7	385.15	0	0.00	387.00	7	847	0.83%
2022/08/24	0	389.50	0	0.00	385.50	0	845	0.00%
2022/08/22	0	0.00	20	398.00	390.50	-20	835	-2.39%
2022/08/18	0	401.50	0	0.00	405.00	0	809	0.01%
2022/08/17	5	407.50	0	0.00	405.00	5	799	0.63%
2022/08/12	0	0.00	1	410.00	408.50	-1	749	-0.13%
2022/08/11	15	411.87	0	0.00	411.00	15	737	2.03%
2022/08/10	1.2	403.02	12	403.00	403.00	-10.8	709	-1.52%
2022/08/08	4	395.00	0	0.00	394.00	4	608	0.66%
2022/08/05	2	366.90	0	0.00	368.00	2	563	0.36%
2022/08/04	3	350.00	0	0.00	350.00	3	543	0.55%
2022/08/03	5	350.50	0	0.00	346.50	5	532	0.94%
2022/07/27	2	360.50	1	355.50	355.50	1	467	0.21%
2022/07/26	0	789.00	0	0.00	782.00	0	398	0.00%
2022/07/08	0	694.00	0	0.00	676.00	0	287	0.00%
2022/07/04	0	0.00	0	761.00	764.00	0	243	-0.02%
2022/06/29	0	750.00	0.1	747.00	750.00	-0.1	223	-0.04%
2022/06/28	0.1	724.00	0	0.00	744.00	0.1	220	0.05%
2022/06/22	0	699.75	0	0.00	693.00	0	236	0.02%
2022/06/21	0.1	703.00	0	0.00	706.00	0.1	239	0.02%
2022/06/02	0	755.50	0	0.00	751.00	0	287	0.01%
2022/05/25	0.1	717.00	0	0.00	715.00	0.1	285	0.04%
2022/05/24	0.1	714.00	0	0.00	710.00	0.1	288	0.03%
2022/05/19	0	710.00	0	0.00	710.00	0	294	0.00%
2022/05/12	0	0.00	0	720.00	710.00	0	301	-0.01%
2022/05/06	0.2	731.00	0	0.00	732.00	0.2	300	0.05%
2022/05/05	1	724.00	1	733.00	735.00	0	302	0.00%
2022/04/25	0	730.00	0	0.00	725.00	0	314	0.00%
2022/04/20	1	767.00	1	771.00	768.00	0	309	0.00%
2022/04/08	0	745.94	0	0.00	744.00	0	326	0.01%
2022/04/01	0	766.00	0	0.00	765.00	0	318	0.01%
2022/03/30	1	770.00	1	768.00	773.00	0	316	0.00%
2022/03/29	0	766.00	0	767.05	764.00	0	312	-0.01%
2022/03/28	0	0.00	0	765.00	760.00	0	310	0.00%
2022/03/25	0	0.00	0	771.00	763.00	0	300	-0.01%
2022/03/24	1	775.00	1	770.00	776.00	0	298	0.00%
2022/03/23	1	777.10	1	781.83	779.00	0	297	-0.01%
2022/03/22	1	790.97	1	805.71	790.00	0	287	0.00%
2022/03/21	0	0.00	0	756.00	756.00	0	269	-0.01%
2022/03/18	1	719.00	1	718.00	748.00	0	268	0.00%
2022/03/15	1	698.00	1	697.00	692.00	0	286	0.00%
2022/03/09	0	0.00	0.1	675.00	678.00	-0.1	315	-0.02%
2022/03/07	0	0.00	0.1	692.00	688.00	-0.1	316	-0.03%
2022/03/04	0	0.00	0.1	711.00	710.00	-0.1	315	-0.03%
2022/03/02	0	0.00	0	710.20	713.00	0	322	0.00%
2022/03/01	0	0.00	0	700.00	710.00	0	321	-0.01%
2022/02/24	0	688.38	0	0.00	682.00	0	325	0.01%
2022/02/14	0	708.00	0	0.00	704.00	0	358	0.01%
2022/02/10	0.1	727.00	0	0.00	724.00	0.1	380	0.01%
2022/02/08	0	720.00	0	0.00	718.00	0	384	0.00%
2022/01/25	0	721.00	0	0.00	719.00	0	426	0.00%
2022/01/06	0	767.00	1	779.00	740.00	-1	445	-0.22%
2022/01/05	0	789.00	0	0.00	786.00	0	427	0.00%
2021/12/23	1	802.00	1	798.00	797.00	0	554	0.00%
2021/12/22	0	793.00	0	0.00	796.00	0	557	0.00%
2021/12/15	0	796.00	0	0.00	789.00	0	572	0.00%
2021/12/09	2	814.50	2	829.51	834.00	0	571	-0.01%
2021/12/08	2	808.00	2	802.50	801.00	0	553	0.00%
2021/12/07	2	798.00	2	804.50	806.00	0	563	0.00%
2021/12/06	2	784.00	2	782.50	780.00	0	558	0.00%
2021/12/01	1	789.00	1	783.00	783.00	0	588	0.00%
2021/11/29	1	778.00	1	778.20	782.00	0	593	-0.01%
2021/11/26	0	781.00	0	0.00	787.00	0	606	0.00%
2021/11/19	1	816.00	1	812.00	811.00	0	628	0.00%
2021/11/09	0	0.00	4	779.00	795.00	-4	659	-0.61%
2021/11/04	2	775.50	1	765.00	765.00	1	645	0.15%
2021/11/03	1	727.00	2	738.50	763.00	-1	628	-0.16%
2021/11/02	0	0.00	4	714.75	719.00	-4	607	-0.66%
2021/10/27	0	712.00	0	0.00	708.00	0	619	0.00%
2021/10/22	0	682.50	0	0.00	679.00	0	636	0.00%
2021/10/20	0	0.00	1	700.00	695.00	-1	660	-0.15%
2021/10/18	0.1	701.00	0	0.00	702.00	0.1	660	0.01%
2021/10/08	0	0.00	1	698.00	700.00	-1	671	-0.15%
2021/10/04	2	715.00	1	696.00	699.00	1	662	0.15%
2021/09/30	0	660.00	0	0.00	655.00	0	603	0.00%
2021/09/28	0	679.00	0	0.00	670.00	0	607	0.00%
2021/09/24	0	665.00	0	0.00	663.00	0	618	0.00%
2021/09/23	0	665.00	0	0.00	660.00	0	626	0.00%
2021/09/22	0	660.00	0	0.00	650.00	0	625	0.00%
2021/09/08	1	671.00	1	675.00	631.00	0	683	0.00%
2021/09/02	0	0.00	1	676.00	675.00	-1	677	-0.15%
2021/09/01	1	682.69	0	0.00	691.00	1	680	0.15%
2021/08/31	0	669.00	0	0.00	664.00	0	675	0.00%
2021/08/30	0	687.00	0	0.00	683.00	0	678	0.00%
2021/08/27	0	693.00	1	694.00	688.00	-1	689	-0.14%
2021/08/25	1	698.00	1	709.00	711.00	0	721	0.00%
2021/08/19	0	0.00	0.1	731.45	716.00	-0.1	825	-0.01%
2021/08/16	0	0.00	0.1	773.00	754.00	-0.1	959	-0.01%
2021/08/13	0	789.00	1	775.12	774.00	-1	1,005	-0.10%
2021/08/11	1	821.94	0	0.00	796.00	1	1,064	0.09%
2021/08/10	0	823.33	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	829.00	0	0.00	821.00	0	1,181	0.00%
2021/08/06	0	843.00	0	0.00	836.00	0	1,187	0.00%
2021/08/05	0	840.00	0	0.00	840.00	0	1,220	0.00%
2021/08/03	0	843.00	0	0.00	839.00	0	1,295	0.00%
2021/08/02	0.1	867.89	0	0.00	863.00	0.1	1,285	0.01%
2021/07/28	0	846.00	0	0.00	858.00	0	1,292	0.00%
2021/07/15	0	819.14	0	821.00	820.00	0	1,302	0.00%
2021/07/14	0.1	818.64	0	0.00	816.00	0.1	1,304	0.01%
2021/07/13	0.1	821.78	0	0.00	810.00	0.1	1,302	0.01%
2021/07/12	0	835.00	0	0.00	829.00	0	1,302	0.00%
2021/07/09	0	834.20	0.1	835.50	827.00	-0.1	1,301	-0.01%
2021/07/08	0	846.00	0	0.00	841.00	0	1,308	0.00%
2021/07/07	0	856.00	0.2	855.00	846.00	-0.1	1,320	-0.01%
2021/07/06	0.1	852.00	3	851.67	847.00	-3	1,328	-0.22%
2021/07/05	0	847.00	0	0.00	845.00	0	1,351	0.00%
2021/07/01	1	827.00	0	0.00	820.00	1	1,368	0.07%
2021/06/29	2.2	840.24	1	845.00	841.00	1.2	1,363	0.09%
2021/06/25	0	854.00	0	0.00	846.00	0	1,363	0.00%
2021/06/24	1	847.26	0	0.00	848.00	1	1,377	0.08%
2021/06/23	5.1	857.43	0	0.00	855.00	5.1	1,383	0.37%
2021/06/21	0	858.00	0	0.00	851.00	0	1,378	0.00%
2021/06/18	0	855.00	0	0.00	858.00	0	1,375	0.00%
2021/06/17	1.1	889.09	0	0.00	845.00	1.1	1,377	0.08%
2021/06/16	1	902.22	0	0.00	898.00	1	1,352	0.08%
2021/06/15	1	902.18	0	0.00	927.00	1	1,357	0.07%
2021/06/10	0	920.00	0	0.00	919.00	0	1,353	0.00%
2021/06/09	0	928.00	0	0.00	916.00	0	1,351	0.00%
2021/06/08	0	934.00	0	0.00	928.00	0	1,350	0.00%
2021/06/07	1	912.00	0	0.00	940.00	1	1,350	0.07%
2021/06/04	0	0.00	1	950.00	930.00	-1	1,346	-0.07%
2021/06/02	0	0.00	0	935.00	910.00	0	1,341	0.00%
2021/06/01	2	933.00	2	936.50	946.00	0	1,354	0.00%
2021/05/31	2	918.00	0	0.00	920.00	2	1,358	0.15%
2021/05/28	1	924.00	0	930.00	932.00	1	1,365	0.07%
2021/05/27	2	889.50	27.1	897.78	903.00	-25.1	1,409	-1.78%
2021/05/26	0	0.00	25.1	887.97	875.00	-25.1	1,382	-1.82%
2021/05/25	0	0.00	1	831.00	859.00	-1	1,340	-0.07%
2021/05/24	51	852.40	0	0.00	823.00	51	1,317	3.87%
2021/05/21	5	816.40	6.2	815.94	822.00	-1.2	1,279	-0.09%
2021/05/20	2	792.50	2.2	796.44	787.00	-0.2	1,258	-0.02%
2021/05/19	3.1	786.10	2.1	805.02	783.00	1.1	1,249	0.08%
2021/05/18	1	766.04	1	761.00	796.00	0	1,249	0.00%
2021/05/17	3	777.33	3	798.88	794.00	0	1,215	0.00%
2021/05/14	0	746.75	0	0.00	737.00	0	1,159	0.00%
2021/05/13	2.1	757.42	2	754.50	742.00	0.1	1,175	0.01%
2021/05/11	0	0.00	0.1	756.00	730.00	-0.1	1,121	-0.01%
2021/05/07	0.1	749.00	0	0.00	755.00	0.1	1,133	0.01%
2021/05/06	0	727.00	0	0.00	723.00	0	1,144	0.00%
2021/05/05	0	748.00	0	0.00	743.00	0	1,155	0.00%
2021/05/04	1.1	753.51	1	737.00	748.00	0.1	1,185	0.01%
2021/05/03	0.1	788.00	0	0.00	782.00	0.1	1,229	0.00%
2021/04/29	0	759.00	0	759.00	773.00	0	1,264	0.00%
2021/04/27	0.1	763.00	0	0.00	760.00	0.1	1,306	0.01%
2021/04/23	0	765.00	0	0.00	761.00	0	1,330	0.00%
2021/04/22	1	759.00	0	0.00	753.00	1	1,351	0.07%
2021/04/21	0	771.00	0.1	776.00	765.00	0	1,357	0.00%
2021/04/19	0.1	786.00	0	0.00	786.00	0.1	1,373	0.00%
2021/04/16	1	784.00	0	0.00	786.00	1	1,399	0.07%
2021/04/15	0.1	762.91	0	0.00	769.00	0.1	1,420	0.00%
2021/04/14	0.3	769.86	0	0.00	760.00	0.3	1,464	0.02%
2021/04/12	0.1	788.30	0	0.00	769.00	0.1	1,483	0.01%
2021/04/09	0	0.00	0.1	790.00	790.00	-0.1	1,488	0.00%
2021/04/07	0	760.00	0	0.00	757.00	0	1,586	0.00%
2021/04/06	0.1	765.00	0	768.00	768.00	0.1	1,581	0.00%
2021/03/31	0	757.00	0	0.00	759.00	0	1,592	0.00%
2021/03/30	0	752.00	0	0.00	753.00	0	1,602	0.00%
2021/03/26	0	744.00	0	0.00	739.00	0	1,588	0.00%
2021/03/25	0	0.00	1	735.00	731.00	-1	1,580	-0.06%
2021/03/24	0	742.00	1	741.00	744.00	-1	1,582	-0.06%
2021/03/22	1	738.35	0	0.00	750.00	1	1,595	0.07%
2021/03/19	0	737.00	0	0.00	730.00	0	1,601	0.00%
2021/03/16	0	759.00	0	0.00	757.00	0	1,594	0.00%
2021/03/15	0	749.00	0	0.00	747.00	0	1,603	0.00%
2021/03/10	0	765.00	0	0.00	761.00	0	1,632	0.00%
2021/03/09	0	753.00	0	0.00	752.00	0	1,633	0.00%
2021/03/05	0	755.00	0	0.00	748.00	0	1,619	0.00%
2021/03/04	0	737.00	0	0.00	735.00	0	1,594	0.00%
2021/03/03	0	745.00	0	0.00	753.00	0	1,581	0.00%
2021/03/02	0	0.00	1.1	770.24	746.00	-1.1	1,565	-0.07%
2021/02/25	0.2	854.67	0	852.00	859.00	0.1	1,488	0.01%
2021/02/24	0	837.00	1	848.00	837.00	-1	1,483	-0.07%
2021/02/23	0	0.00	0.1	864.00	846.00	-0.1	1,493	-0.01%
2021/02/22	2.1	864.67	3	860.33	855.00	-0.9	1,479	-0.06%
2021/02/19	0.1	834.00	1	828.00	828.00	-1	1,454	-0.07%
2021/02/18	2	855.00	1.1	835.09	850.00	0.9	1,446	0.06%
2021/02/17	1	814.00	0	0.00	812.00	1	1,419	0.07%
2021/02/05	0	0.00	0.1	818.00	808.00	-0.1	1,427	0.00%
2021/02/04	1	806.00	1.1	818.55	806.00	-0.1	1,443	-0.01%
2021/02/03	1	833.00	0	0.00	832.00	1	1,451	0.07%
2021/02/02	0	0.00	0.3	802.13	805.00	-0.3	1,480	-0.02%
2021/02/01	0	0.00	2	779.00	777.00	-2	1,471	-0.14%
2021/01/29	0	0.00	1	813.00	776.00	-1	1,470	-0.07%
2021/01/28	2	814.50	1	837.00	808.00	1	1,463	0.07%
2021/01/27	1	844.00	1	843.00	843.00	0	1,445	0.00%
2021/01/26	0	0.00	1	843.00	843.00	-1	1,425	-0.07%
2021/01/25	0.1	860.00	0	0.00	856.00	0.1	1,393	0.01%
2021/01/22	2	822.50	2	829.00	810.00	0	1,339	0.00%
2021/01/21	0.1	793.00	1	791.00	789.00	-1	1,291	-0.07%
2021/01/20	2	792.00	1	781.00	791.00	1	1,273	0.08%
2021/01/19	1	774.00	0	0.00	770.00	1	1,248	0.08%
2021/01/18	0.1	778.07	0	0.00	774.00	0.1	1,242	0.01%
2021/01/14	0	785.00	1	786.00	776.00	-1	1,221	-0.08%
2021/01/12	1	778.00	1	781.00	780.00	0	1,219	0.00%
2021/01/11	2	796.00	1	793.00	788.00	1	1,219	0.08%
2021/01/08	1.1	790.10	0	0.00	785.00	1.1	1,198	0.09%
2021/01/06	1	741.00	1	747.00	742.00	0	1,149	0.00%
2021/01/05	0.1	770.00	0	0.00	763.00	0.1	1,141	0.00%
2020/12/31	3	767.67	1	779.00	758.00	2	1,186	0.17%
2020/12/30	1	752.00	1	774.00	772.00	0	1,145	0.00%
2020/12/28	0.1	706.00	1	709.00	706.00	-1	1,086	-0.09%
2020/12/15	1	709.00	1	694.00	680.00	0	1,122	0.00%
2020/12/14	2	695.50	2	693.50	695.00	0	1,131	0.00%
2020/12/11	0.1	682.00	0	0.00	678.00	0.1	1,139	0.00%
2020/12/10	1.1	696.95	1	691.00	684.00	0.1	1,146	0.00%
2020/12/09	1.1	683.14	1	682.00	683.00	0.1	1,160	0.00%
2020/12/08	1	691.00	1	679.00	696.00	0	1,172	0.00%
2020/12/07	5	665.00	5	665.00	662.00	0	1,182	0.00%
2020/12/03	2	681.00	2	675.00	676.00	0	1,233	0.00%
2020/11/26	0	0.00	3	699.00	706.00	-3	1,446	-0.21%
2020/11/20	6	712.33	3	711.00	708.00	3	1,551	0.19%
2020/11/13	1	694.00	1	678.00	680.00	0	1,759	0.00%
2020/11/11	3	710.00	4	695.00	692.00	-1	1,751	-0.06%
2020/11/10	1	742.00	0	0.00	725.00	1	1,728	0.06%
2020/10/16	1	777.00	1	770.00	760.00	0	1,983	0.00%
2020/10/15	0	0.00	10	761.10	767.00	-10	2,043	-0.49%
2020/10/12	10	818.50	11	823.18	803.00	-1	2,111	-0.05%
2020/10/08	11	816.64	12	819.67	794.00	-1	2,132	-0.05%
2020/10/07	10	788.50	0	0.00	789.00	10	2,120	0.47%
2020/10/06	3	784.67	11	785.55	790.00	-8	2,145	-0.37%
2020/10/05	4	763.25	4	759.00	757.00	0	2,161	0.00%
2020/09/29	10	774.20	0	0.00	763.00	10	2,233	0.45%
2020/09/25	1	769.00	0	0.00	760.00	1	2,298	0.04%
2020/09/24	1	782.00	1	778.00	780.00	0	2,348	0.00%
2020/09/18	0	0.00	1	825.00	828.00	-1	2,508	-0.04%
2020/09/16	3	833.00	0	0.00	842.00	3	2,576	0.12%
2020/09/10	2	816.00	2	806.00	806.00	0	2,763	0.00%
2020/09/09	2	819.00	2	824.00	834.00	0	2,758	0.00%
2020/09/08	1	842.00	2	818.50	815.00	-1	2,738	-0.04%
2020/09/07	3	847.67	2	841.00	828.00	1	2,719	0.04%
2020/09/03	1	943.00	2	927.50	945.00	-1	2,655	-0.04%
2020/09/02	5	936.80	5	941.80	924.00	0	2,681	0.00%
2020/09/01	1	932.00	1	882.00	953.00	0	2,630	0.00%
2020/08/28	2	893.50	1.1	904.73	890.00	0.9	2,624	0.03%
2020/08/27	2	916.50	2	913.00	903.00	0	2,636	0.00%
2020/08/26	2	895.50	3	904.67	910.00	-1	2,627	-0.04%
2020/08/24	0.1	838.00	0	0.00	838.00	0.1	2,610	0.00%
2020/08/21	0	0.00	0	837.00	837.00	0	2,642	0.00%
2020/08/20	0	762.00	0	0.00	761.00	0	2,601	0.00%
2020/08/18	1	780.00	1	774.00	794.00	0	2,538	0.00%
2020/08/17	1	754.00	1	760.00	762.00	0	2,511	0.00%
2020/08/14	0	0.00	3	746.67	751.00	-3	2,515	-0.12%
2020/08/13	4	744.75	1	741.00	733.00	3	2,517	0.12%
2020/08/12	1	725.00	1	753.00	761.00	0	2,514	0.00%
2020/08/03	1	741.00	1	751.00	750.00	0	2,587	0.00%
2020/07/31	1	745.00	1	754.00	750.00	0	2,574	0.00%
2020/07/24	3	725.00	3	730.33	734.00	0	2,599	0.00%
2020/07/22	1	755.00	1	758.00	758.00	0	2,598	0.00%
2020/07/21	10	740.70	11	740.82	729.00	-1	2,563	-0.04%
2020/07/16	0	0.00	3	786.00	767.00	-3	2,480	-0.12%
2020/07/15	3	785.67	2	800.50	780.00	1	2,481	0.04%
2020/07/09	2	840.50	2	838.50	818.00	0	2,429	0.00%
2020/07/08	1	820.00	1	832.00	831.00	0	2,397	0.00%
2020/07/06	2	820.50	1	827.00	826.00	1	2,422	0.04%
2020/07/03	5	825.00	5	827.60	805.00	0	2,424	0.00%
2020/07/02	9	781.00	7	785.91	817.00	2	2,407	0.08%
2020/07/01	4	746.25	4	754.25	750.00	0	2,381	0.00%
2020/06/30	0	735.00	0	0.00	733.00	0	2,371	0.00%
2020/06/29	0	0.00	1	738.00	736.00	-1	2,387	-0.04%
2020/06/24	4	779.00	4.2	780.24	782.00	-0.2	2,403	-0.01%
2020/06/23	2	750.50	2	747.50	750.00	0	2,407	0.00%
2020/06/19	3	717.67	2	707.83	727.00	1	2,463	0.04%
2020/06/18	2	671.50	4	657.00	684.00	-2	2,434	-0.08%
2020/06/17	5	630.40	5	630.00	622.00	0	2,393	0.00%
2020/06/16	1	614.00	1	620.00	630.00	0	2,460	0.00%
2020/06/11	0	599.00	1	604.00	599.00	-1	2,680	-0.04%
2020/06/09	2	613.00	2	610.50	606.00	0	2,827	0.00%
2020/06/04	0	0.00	1	609.00	599.00	-1	2,884	-0.03%
2020/06/03	3	593.33	2	593.00	581.00	1	2,872	0.03%
2020/06/01	5	570.00	5	575.40	577.00	0	2,895	0.00%
2020/05/29	4	582.50	4	585.75	560.00	0	2,911	0.00%
2020/05/28	1	570.00	1	578.00	578.00	0	2,861	0.00%
2020/05/20	0	0.00	1	533.00	530.00	-1	3,063	-0.03%
2020/05/19	1	540.00	3	544.33	536.00	-2	3,123	-0.06%
2020/05/15	4	533.50	2	530.00	531.00	2	3,173	0.06%
2020/05/14	0	0.00	1	539.00	529.00	-1	3,232	-0.03%
2020/05/13	3	525.33	2	531.00	531.00	1	3,229	0.03%
2020/05/12	4	519.00	3	522.67	522.00	1	3,213	0.03%
2020/05/11	3	506.67	4	509.00	505.00	-1	3,202	-0.03%
2020/04/30	1	554.00	1	558.00	558.00	0	3,237	0.00%
2020/04/28	2	580.00	2	575.50	571.00	0	3,275	0.00%
2020/04/24	1	573.00	1	568.00	566.00	0	3,321	0.00%
2020/04/23	7	577.00	7	576.14	577.00	0	3,322	0.00%
2020/04/22	3	567.00	3	564.00	577.00	0	3,311	0.00%
2020/04/21	1	546.00	0	0.00	550.00	1	3,301	0.03%
2020/04/20	4	548.50	4	547.50	546.00	0	3,312	0.00%
2020/04/17	1	592.00	8	560.13	547.00	-7	3,330	-0.21%
2020/04/14	1	592.00	1	586.00	585.00	0	3,491	0.00%
2020/04/10	1	599.00	1	596.00	593.00	0	3,467	0.00%
2020/04/09	7	598.43	6	589.00	589.00	1	3,423	0.03%
2020/04/08	6	600.50	3	605.33	592.00	3	3,400	0.09%
2020/04/07	11	618.00	8	601.88	600.00	3	3,364	0.09%
2020/04/06	9	598.78	8	594.88	604.00	1	3,311	0.03%
2020/04/01	1	554.00	1	559.00	560.00	0	3,242	0.00%
2020/03/31	2	556.50	2	557.50	552.00	0	3,221	0.00%
2020/03/30	5	547.60	5	548.60	554.00	0	3,190	0.00%
2020/03/27	2	544.00	2	542.00	540.00	0	3,141	0.00%
2020/03/26	1	517.00	4	526.50	535.00	-3	3,076	-0.10%
2020/03/25	6	541.17	5	530.40	512.00	1	3,018	0.03%
2020/03/24	8	501.50	15	495.83	513.00	-7	2,943	-0.24%
2020/03/23	10	469.65	3	453.00	466.50	7	2,883	0.24%
2020/03/20	10	479.35	10	476.35	474.50	0	2,844	0.00%
2020/03/19	12	483.17	15	469.67	448.00	-3	2,758	-0.11%
2020/03/18	22	527.86	18	512.47	497.50	4	2,652	0.15%
2020/03/17	12	521.17	12	528.42	524.00	0	2,589	0.00%
2020/03/16	10	557.70	10	542.10	515.00	0	2,491	0.00%
2020/03/13	3	520.00	3	524.33	570.00	0	2,441	0.00%
2020/03/12	3	550.33	3	557.67	524.00	0	2,345	0.00%
2020/03/11	4	609.50	4	587.00	581.00	0	2,322	0.00%
2020/03/10	5	585.20	5	589.00	602.00	0	2,289	0.00%
2020/03/06	1	626.00	1	615.00	612.00	0	2,236	0.00%
2020/03/05	1	604.00	1	609.00	635.00	0	2,204	0.00%
2020/03/04	1	565.00	1	572.00	582.00	0	2,149	0.00%
2020/03/03	4	613.75	3	617.33	594.00	1	2,103	0.05%
2020/03/02	0	0.00	1	591.00	597.00	-1	2,067	-0.05%
2020/02/27	3	627.00	3	630.67	610.00	0	2,041	0.00%
2020/02/26	3	619.33	3	626.33	630.00	0	1,962	0.00%
2020/02/25	2	604.00	2	610.50	610.00	0	1,909	0.00%
2020/02/24	3	575.00	2	582.50	598.00	1	1,866	0.05%
2020/02/21	4	559.50	4	560.25	560.00	0	1,793	0.00%
2020/02/20	2	552.00	2	553.50	555.00	0	1,760	0.00%
2020/02/18	1	525.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	2	513.00	3	517.67	530.00	-1	1,669	-0.06%
2020/02/14	1	493.00	2	491.25	498.00	-1	1,597	-0.06%
2020/02/13	2	479.50	1	478.00	479.50	1	1,572	0.06%
2020/02/12	1	478.00	1	480.50	478.00	0	1,566	0.00%
2020/02/10	1	487.50	1	491.50	498.50	0	1,561	0.00%
2020/02/07	6	498.17	6	494.67	481.50	0	1,533	0.00%
2020/02/05	1	471.00	1	480.00	472.50	0	1,453	0.00%
2020/02/03	5	478.60	5	452.20	455.50	0	1,437	0.00%
2020/01/31	5	494.30	6	494.00	486.00	-1	1,387	-0.07%
2020/01/30	2	478.25	1	485.00	485.00	1	1,347	0.07%
2020/01/15	1	472.50	1.1	461.05	461.50	-0.1	1,237	-0.01%
2020/01/13	1	455.50	1	460.00	457.50	0	1,180	0.00%
2020/01/10	7	456.21	7	460.50	457.50	0	1,137	0.00%
2020/01/09	0.1	440.00	3	437.67	440.50	-2.9	1,041	-0.28%
2020/01/08	1	399.50	2	401.75	405.00	-1	936	-0.11%
2020/01/06	1	386.00	1	388.50	386.00	0	896	0.00%
2020/01/03	1	398.50	0	0.00	385.50	1	896	0.11%
2020/01/02	1	400.00	1	404.00	393.00	0	913	0.00%
2019/12/31	1	387.00	0	0.00	390.00	1	912	0.11%
2019/12/24	1	378.00	0	0.00	380.00	1	1,000	0.10%
2019/12/17	1	381.00	1	380.00	381.50	0	1,047	0.00%
2019/12/12	1	367.50	1	369.50	367.50	0	1,029	0.00%
2019/12/11	1	373.50	1	371.00	372.00	0	1,029	0.00%
2019/11/26	0	0.00	1	367.50	377.00	-1	1,260	-0.08%
2019/11/21	1	364.00	0	0.00	366.00	1	1,268	0.08%
2019/11/19	1	364.00	8	352.50	361.00	-7	1,269	-0.55%
2019/11/18	0	0.00	1	356.00	356.50	-1	1,260	-0.08%
2019/11/07	3	417.17	0	0.00	405.00	3	1,342	0.22%
2019/11/05	0	0.00	1	406.50	396.00	-1	1,466	-0.07%
2019/11/04	1	406.00	0	0.00	402.00	1	1,554	0.06%
2019/11/01	0	0.00	1	406.50	406.50	-1	1,540	-0.06%
2019/10/28	1	388.00	0	0.00	388.00	1	1,509	0.07%
2019/10/08	0	0.00	1	399.00	389.50	-1	1,598	-0.06%
2019/10/07	2	404.50	0	0.00	407.00	2	1,589	0.13%
2019/10/02	1	403.50	1	405.50	408.50	0	1,595	0.00%
2019/09/19	0	0.00	2	383.50	386.00	-2	1,715	-0.12%
2019/09/16	2	380.00	0	0.00	379.00	2	1,755	0.11%
2019/09/06	2	388.25	6	390.42	386.00	-4	1,831	-0.22%
2019/09/05	4	396.63	0	0.00	380.50	4	1,821	0.22%
2019/09/04	3	401.17	4	407.38	422.50	-1	1,762	-0.06%
2019/08/28	0	0.00	1	394.50	396.50	-1	1,917	-0.05%
2019/08/27	0	0.00	1	394.00	396.50	-1	1,941	-0.05%
2019/08/20	2	395.75	0	0.00	392.00	2	2,014	0.10%
2019/08/08	1	369.50	0	0.00	373.00	1	2,060	0.05%
2019/08/06	2	328.50	2	326.00	336.50	0	1,973	0.00%
2019/07/16	2	322.00	2	312.50	312.50	0	2,069	0.00%
2019/07/15	1	315.00	1	320.00	320.00	0	2,073	0.00%
2019/07/10	3	308.83	3	302.00	303.50	0	2,134	0.00%
2019/07/05	1	312.50	1	316.50	311.50	0	2,349	0.00%
2019/07/04	1	310.00	1	312.50	307.00	0	2,385	0.00%
2019/07/03	2	295.75	0	0.00	307.00	2	2,402	0.08%
2019/07/02	1	293.00	0	0.00	295.00	1	2,412	0.04%
2019/06/28	1	299.50	0	0.00	299.00	1	2,381	0.04%
2019/06/27	3	310.33	1	306.50	306.00	2	2,349	0.09%
2019/06/19	1	315.00	1	320.00	320.00	0	2,277	0.00%
2019/06/13	1	313.50	1	304.00	304.00	0	2,204	0.00%
2019/06/10	1	281.50	1	297.00	297.00	0	2,264	0.00%
2019/06/06	0	275.00	2	273.75	276.00	-2	2,198	-0.09%
2019/06/05	0	0.00	1	260.50	261.00	-1	2,121	-0.05%
2019/06/04	1	259.00	0	0.00	256.50	1	2,138	0.05%
2019/05/31	6	265.83	5	263.80	267.00	1	2,162	0.05%
2019/05/30	10	263.20	10	263.95	261.50	0	2,164	0.00%
2019/05/29	1	251.50	2	257.25	263.00	-1	2,224	-0.04%
2019/05/23	0	0.00	6	246.50	250.50	-6	2,337	-0.26%
2019/05/20	5	268.00	1	249.00	251.50	4	2,272	0.18%
2019/05/16	0	0.00	1	270.00	261.50	-1	2,155	-0.05%
2019/05/06	2	258.25	0	0.00	245.00	2	1,939	0.10%
2019/05/03	2	264.50	0	0.00	266.00	2	1,911	0.10%
2019/04/23	1	257.00	0	0.00	256.50	1	1,807	0.06%
2019/04/18	0	0.00	1	261.00	258.00	-1	1,743	-0.06%
2019/04/17	1	272.00	1	274.50	266.00	0	1,719	0.00%
2019/04/16	1	266.00	0	265.00	266.00	1	1,680	0.06%
2019/04/12	1	253.50	2	256.25	254.00	-1	1,575	-0.06%
2019/04/10	0	225.00	0	225.00	226.00	0	1,322	0.00%
2019/04/09	3	220.50	0	222.50	223.50	3	1,250	0.24%
2019/04/08	0	0.00	10.1	216.04	220.00	-10.1	1,188	-0.85%
2019/03/29	10	204.50	0	0.00	204.00	10	1,090	0.92%
2019/03/26	0	209.00	0	209.00	210.50	0	1,041	0.00%
2019/03/21	0	206.50	0	0.00	206.50	0	1,005	0.00%
2019/03/07	4	209.13	5	198.50	200.00	-1	646	-0.15%
2019/03/04	0.1	208.50	0	0.00	209.00	0.1	517	0.02%
2019/02/26	1	170.50	1	177.50	178.50	0	299	0.00%
2019/01/21	0	0.00	1	156.50	153.50	-1	182	-0.55%
2019/01/14	1	150.00	0	0.00	149.50	1	149	0.67%
2018/12/05	0	0.00	1	151.00	150.00	-1	180	-0.55%
2018/11/29	0	0.00	5	150.00	148.00	-5	191	-2.61%
2018/11/28	10	148.50	5	148.50	148.00	5	191	2.62%
2018/10/23	1	138.00	1	136.50	136.00	0	271	0.00%
2018/09/27	1	153.00	0	0.00	150.50	1	313	0.32%
2018/07/24	0	0.00	10	171.75	172.00	-10	891	-1.12%
2018/07/13	0	0.00	10	173.50	173.00	-10	905	-1.10%
2018/07/11	10	172.00	1	169.00	170.00	9	902	1.00%
2018/06/07	1	185.50	0	0.00	185.00	1	991	0.10%
2018/05/21	0	0.00	1	182.00	183.50	-1	758	-0.13%
2018/05/18	0	0.00	1	189.00	186.00	-1	733	-0.14%
2018/05/17	2	188.50	0	0.00	188.50	2	697	0.29%
2018/05/16	0	0.00	1	178.00	177.50	-1	618	-0.16%
2018/05/15	1	181.00	4	181.38	177.00	-3	606	-0.49%
2018/05/14	4	176.50	1	172.50	178.00	3	586	0.51%
2018/04/16	0	0.00	5	162.50	162.50	-5	595	-0.84%
2018/04/10	1	167.00	0	0.00	163.00	1	598	0.17%
2018/03/31	4	167.00	0	0.00	168.00	4	564	0.71%
2018/01/18	0	0.00	1	169.00	168.00	-1	504	-0.20%
2018/01/08	1	159.50	1	159.00	158.50	0	489	0.00%