先進光 (3362)-日盛-三峽券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
236.5
漲跌
▲3.5
漲幅
+1.50%
成交量
11,107張
產業
上櫃光電類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	4	105.38	106.50	-4	5,877	-0.07%
2023/03/30	3	104.00	1	105.00	106.00	2	5,801	0.03%
2023/03/29	6	102.25	2	103.00	103.50	4	5,745	0.07%
2023/03/28	3	106.50	0	0.00	104.50	3	5,679	0.05%
2023/03/27	1	116.00	1	117.00	116.00	0	5,550	0.00%
2023/03/24	3.1	119.65	0	0.00	118.50	3.1	5,740	0.05%
2023/03/23	0.1	123.00	1	124.00	124.50	-0.9	5,717	-0.02%
2023/03/22	0	0.00	3	118.17	117.00	-3	5,721	-0.05%
2023/03/21	0	0.00	2	116.25	115.00	-2	5,692	-0.04%
2023/03/20	4	114.38	1	115.00	114.00	3	5,683	0.05%
2023/03/17	0	0.00	1	114.50	114.50	-1	5,722	-0.02%
2023/03/15	0	0.00	1	112.50	108.00	-1	5,801	-0.02%
2023/03/10	2	110.50	0	0.00	108.50	2	5,756	0.03%
2023/03/09	6	116.08	8	116.13	116.00	-2	5,712	-0.04%
2023/03/08	7	114.14	5	112.90	114.00	2	5,429	0.04%
2023/03/07	7	110.07	4	111.88	114.50	3	4,766	0.06%
2023/03/06	6	103.17	7	103.07	104.50	-1	4,331	-0.02%
2023/03/03	1	94.20	1	94.50	98.60	0	3,607	0.00%
2023/03/02	3	88.83	6	90.25	89.70	-3	3,256	-0.09%
2023/03/01	0	0.00	3	85.80	85.50	-3	3,056	-0.10%
2023/02/24	4	84.23	5	82.38	83.30	-1	2,905	-0.03%
2023/02/23	2	82.65	0	0.00	83.10	2	2,893	0.07%
2023/02/22	3	84.93	0	0.00	82.80	3	2,931	0.10%
2023/02/21	3	80.77	1	80.70	87.40	2	2,949	0.07%
2023/02/20	0	0.00	1	79.10	79.50	-1	2,829	-0.04%
2023/02/17	1	78.40	0	0.00	78.20	1	2,935	0.03%
2023/02/13	1	77.40	1	77.50	77.70	0	3,144	0.00%
2023/02/10	1	77.80	1	79.00	78.10	0	3,159	0.00%
2023/02/09	1	78.20	1	78.40	78.70	0	3,152	0.00%
2023/02/07	2	79.65	2	78.75	78.70	0	3,113	0.00%
2023/02/06	1	75.70	1	76.40	76.00	0	3,051	0.00%
2023/02/03	1	76.00	7	75.91	76.50	-6	3,042	-0.20%
2023/02/02	8	75.90	3	76.60	76.50	5	3,006	0.17%
2023/01/16	1	68.60	1	69.20	69.10	0	2,951	0.00%
2023/01/13	2	69.00	2	67.95	68.30	0	2,954	0.00%
2023/01/12	1	70.70	1	69.20	69.10	0	2,926	0.00%
2023/01/11	1	70.50	2	70.20	70.10	-1	2,931	-0.03%
2023/01/10	3	71.53	2	70.20	70.00	1	2,933	0.03%
2023/01/09	1	71.80	1	72.00	71.90	0	2,937	0.00%
2023/01/06	2	70.85	2	71.20	71.40	0	2,942	0.00%
2023/01/05	1	71.30	1	71.30	71.30	0	2,966	0.00%
2023/01/04	2	71.05	2	71.55	71.10	0	2,971	0.00%
2023/01/03	0	0.00	1	70.90	70.90	-1	2,976	-0.03%
2022/12/30	3	70.50	2	69.85	69.90	1	2,979	0.03%
2022/12/29	2	67.35	3	69.17	70.30	-1	2,996	-0.03%
2022/12/28	4	70.48	3	69.33	69.40	1	3,006	0.03%
2022/12/26	1	71.30	1	72.20	72.00	0	3,036	0.00%
2022/12/23	3	71.17	4	70.40	71.10	-1	3,047	-0.03%
2022/12/22	1	71.40	1	71.60	71.40	0	3,061	0.00%
2022/12/21	2	72.00	1	70.70	70.70	1	3,103	0.03%
2022/12/20	2	75.00	1	71.70	71.30	1	3,103	0.03%
2022/12/19	3	77.43	3	75.30	75.40	0	3,084	0.00%
2022/12/16	1	81.90	1.6	83.87	80.90	-0.6	3,005	-0.02%
2022/12/15	4	81.50	5	81.86	82.40	-1	2,792	-0.04%
2022/12/14	2	80.45	11	81.48	82.40	-9	2,765	-0.33%
2022/12/13	2	78.55	2	79.00	78.30	0	2,689	0.00%
2022/12/12	2	78.80	1	79.40	79.10	1	2,680	0.04%
2022/12/09	4	80.55	2	80.35	80.20	2	2,698	0.07%
2022/12/08	1	78.30	1	79.20	82.20	0	2,666	0.00%
2022/12/07	1	78.50	8	81.20	78.30	-7	2,642	-0.26%
2022/12/06	4	80.63	1	81.30	80.10	3	2,627	0.11%
2022/12/05	0	0.00	1	81.30	81.10	-1	2,658	-0.04%
2022/12/02	2	80.20	7	80.70	81.20	-5	2,727	-0.18%
2022/12/01	8	80.71	1	80.50	80.00	7	2,818	0.25%
2022/11/30	2	81.65	4	82.05	81.40	-2	3,226	-0.06%
2022/11/29	2	79.35	1	79.80	80.90	1	3,198	0.03%
2022/11/28	2	79.45	7	80.14	80.30	-5	3,714	-0.13%
2022/11/25	2	78.45	4	78.38	78.10	-2	3,859	-0.05%
2022/11/24	3	77.93	0	0.00	78.50	3	3,890	0.08%
2022/11/23	2	80.90	3	80.20	79.30	-1	4,000	-0.02%
2022/11/21	1	79.20	4	79.40	78.50	-3	3,910	-0.08%
2022/11/18	5	77.52	1	78.30	79.10	4	3,858	0.10%
2022/11/17	0	0.00	11	80.27	78.10	-11	3,769	-0.29%
2022/11/16	1	73.50	1	75.10	74.60	0	3,625	0.00%
2022/11/15	7	72.64	6	73.10	74.50	1	3,572	0.03%
2022/11/14	2	68.70	7	69.29	69.70	-5	3,470	-0.14%
2022/11/11	1	66.70	0	0.00	68.20	1	3,450	0.03%
2022/11/10	0	0.00	2	65.10	65.10	-2	3,324	-0.06%
2022/11/08	0	59.20	0	59.20	58.10	0	3,444	0.00%
2022/11/02	1	57.40	0	57.20	56.70	1	3,871	0.03%
2022/10/31	0	54.90	0	0.00	54.70	0	3,951	0.00%
2022/10/27	0	0.00	2	54.50	55.20	-2	3,964	-0.05%
2022/10/11	0	0.00	5	61.16	60.50	-5	5,294	-0.09%
2022/10/06	5	66.40	0	0.00	65.60	5	5,614	0.09%
2022/09/29	2	63.55	2	63.10	61.90	0	5,636	0.00%
2022/09/27	0	0.00	2	69.00	69.40	-2	5,556	-0.04%
2022/09/26	2	67.00	0	0.00	67.00	2	5,537	0.04%
2022/09/23	0	0.00	1	75.80	72.50	-1	5,512	-0.02%
2022/09/21	2	75.70	3	75.77	75.10	-1	5,482	-0.02%
2022/09/19	1	77.00	1	76.10	75.70	0	5,463	0.00%
2022/09/15	14	80.35	0	0.00	79.20	14	5,418	0.26%
2022/09/14	0	0.00	7	81.77	81.20	-7	5,392	-0.13%
2022/09/13	11	82.10	0	0.00	82.00	11	5,340	0.21%
2022/09/12	1	84.50	11	84.48	84.30	-10	5,288	-0.19%
2022/09/08	3	83.33	7	84.16	83.50	-4	5,218	-0.08%
2022/09/07	15	82.07	0	0.00	82.30	15	5,128	0.29%
2022/09/06	2	87.05	16	87.41	85.10	-14	5,009	-0.28%
2022/09/05	15	83.23	1	84.20	83.90	14	4,556	0.31%
2022/09/02	2	84.05	7	86.37	83.00	-5	4,421	-0.11%
2022/09/01	1	84.20	2	86.25	87.00	-1	3,922	-0.03%
2022/08/30	2	78.55	2	78.55	78.20	0	3,687	0.00%
2022/08/16	2	81.00	2	79.15	77.70	0	3,351	0.00%
2022/08/11	10	80.00	1	77.70	77.50	9	3,142	0.29%
2022/08/10	11	81.38	14	80.58	78.80	-3	3,063	-0.10%
2022/08/08	0	0.00	3	82.60	82.60	-3	2,668	-0.11%
2022/07/29	0	0.00	1	79.10	78.80	-1	2,454	-0.04%
2022/07/25	0	0.00	10	78.16	79.10	-10	2,304	-0.43%
2022/07/22	2	77.00	0	0.00	76.80	2	2,235	0.09%
2022/07/21	7	76.14	2	76.40	77.30	5	2,191	0.23%
2022/07/20	3	75.83	8	75.11	77.10	-5	2,035	-0.25%
2022/07/19	11	75.10	21	74.90	76.10	-10	1,816	-0.55%
2022/07/18	6	70.10	6	70.42	72.90	0	1,408	0.00%
2022/07/15	3	66.17	2	69.15	69.60	1	1,012	0.10%
2022/07/14	0	0.00	3	62.00	63.30	-3	813	-0.37%
2022/07/08	2	56.85	1	58.80	58.70	1	578	0.17%
2022/07/01	1	52.80	0	0.00	52.00	1	495	0.20%
2022/06/23	3	58.80	0	0.00	57.30	3	496	0.60%
2022/06/22	0	0.00	10	57.80	58.80	-10	502	-1.99%
2022/06/21	10	58.80	0	0.00	59.80	10	497	2.01%
2022/06/10	0	0.00	5	68.30	67.20	-5	477	-1.05%
2022/06/08	0	0.00	1	66.60	65.00	-1	405	-0.25%
2022/06/07	5	67.02	4	65.05	66.50	1	399	0.25%
2022/06/06	1	66.20	0	0.00	67.90	1	358	0.28%
2022/06/02	0	0.00	1	61.80	61.80	-1	316	-0.32%
2022/06/01	1	62.00	0	0.00	62.00	1	320	0.31%
2022/05/31	0	0.00	13	60.83	60.90	-13	316	-4.11%
2022/05/30	1	60.50	0	0.00	60.50	1	317	0.31%
2022/04/25	1	60.00	0	0.00	60.40	1	386	0.26%
2022/03/24	3	64.80	0	0.00	65.80	3	1,554	0.19%
2022/02/22	1	67.00	0	0.00	67.00	1	2,590	0.04%
2022/02/18	1	69.00	0	0.00	69.40	1	2,728	0.04%
2022/02/16	2	70.00	0	0.00	70.10	2	2,841	0.07%
2022/02/10	3	71.50	0	0.00	71.20	3	2,895	0.10%
2022/02/09	6	71.97	0	0.00	72.00	6	2,898	0.21%
2022/01/17	0	0.00	2	70.95	72.10	-2	3,119	-0.06%
2022/01/14	1	73.00	0	0.00	70.60	1	3,109	0.03%
2022/01/13	1	75.90	1	75.70	75.60	0	3,069	0.00%
2022/01/12	1	75.50	1	75.30	75.50	0	3,062	0.00%
2022/01/07	6.3	77.18	6	76.42	76.30	0.3	3,035	0.01%
2022/01/06	1	80.20	2	80.20	80.30	-1	2,997	-0.03%
2022/01/05	4	81.30	1	80.80	80.40	3	2,986	0.10%
2022/01/04	1	83.90	2	84.20	83.40	-1	2,959	-0.03%
2022/01/03	0	0.00	1	81.50	81.90	-1	2,898	-0.03%
2021/12/30	2	80.35	2	79.85	79.80	0	2,878	0.00%
2021/12/29	2	80.80	1	80.70	80.50	1	2,869	0.03%
2021/12/28	0	0.00	1	83.20	81.60	-1	2,873	-0.03%
2021/12/27	0	0.00	0.1	81.50	80.20	-0.1	2,847	0.00%
2021/12/24	1	80.00	0	0.00	80.10	1	2,843	0.04%
2021/12/23	4.1	82.50	3	82.97	82.00	1.1	2,814	0.04%
2021/12/22	14	85.09	2	84.20	83.30	12	2,754	0.44%
2021/12/21	13	88.56	33	86.31	84.30	-20	2,603	-0.77%
2021/12/20	20	82.70	26	82.71	83.00	-6	2,181	-0.28%
2021/12/17	22	75.61	2	82.25	80.20	20	2,042	0.98%
2021/12/16	5	75.40	5	76.70	77.00	0	1,833	0.00%
2021/12/09	0	0.00	1	74.50	75.00	-1	1,815	-0.06%
2021/12/08	2	73.50	1	73.90	73.60	1	1,805	0.06%
2021/12/03	2	72.60	0	0.00	72.00	2	1,837	0.11%
2021/12/01	1	73.60	0	0.00	73.60	1	1,934	0.05%
2021/11/30	0	0.00	1	74.00	74.00	-1	1,961	-0.05%
2021/11/29	5	72.80	0	0.00	72.90	5	2,073	0.24%
2021/11/25	1	82.00	5	79.50	78.10	-4	2,059	-0.19%
2021/11/24	5	77.40	0	0.00	77.10	5	2,014	0.25%
2021/11/23	2	81.40	19	80.96	78.20	-17	2,006	-0.85%
2021/11/22	13	84.43	1	85.70	84.20	12	2,026	0.59%
2021/11/18	19	77.18	11	76.47	75.70	8	1,580	0.51%
2021/11/17	10	72.12	0	0.00	75.10	10	1,493	0.67%
2021/11/16	0	0.00	2	73.20	72.40	-2	1,454	-0.14%
2021/11/15	8	72.98	1	73.20	74.80	7	1,437	0.49%
2021/11/12	0	0.00	2	72.50	70.00	-2	1,377	-0.15%
2021/11/10	2	69.80	0	0.00	70.50	2	1,367	0.15%
2021/11/03	5	69.20	5	69.70	69.80	0	1,435	0.00%
2021/11/02	0	0.00	1	70.40	68.50	-1	1,443	-0.07%
2021/10/29	0	0.00	1	70.80	72.20	-1	1,435	-0.07%
2021/10/28	1	72.50	6	70.68	71.10	-5	1,422	-0.35%
2021/10/27	1	73.20	0	0.00	73.40	1	1,402	0.07%
2021/09/17	5	70.20	0	0.00	70.10	5	2,431	0.21%
2021/09/13	0	0.00	5	72.40	72.60	-5	3,179	-0.16%
2021/09/08	6	76.33	10	73.07	73.00	-4	3,424	-0.12%
2021/09/07	11	77.34	1	76.80	77.50	10	3,493	0.29%
2021/09/06	0	0.00	7	79.26	77.50	-7	3,748	-0.19%
2021/09/03	6	75.53	6	75.85	75.40	0	3,802	0.00%
2021/09/02	20	80.80	20	75.00	74.00	0	3,806	0.00%
2021/08/17	0	0.00	1	68.90	66.10	-1	5,314	-0.02%
2021/08/13	5	70.80	0	0.00	70.00	5	5,379	0.09%
2021/08/06	2	77.30	0	0.00	76.20	2	5,717	0.03%
2021/08/05	0	0.00	1	78.80	77.80	-1	5,719	-0.02%
2021/07/26	1	82.50	0	0.00	82.30	1	5,799	0.02%
2021/07/23	0	0.00	1	82.80	83.20	-1	5,893	-0.02%
2021/07/22	1	81.70	2	81.95	81.40	-1	5,994	-0.02%
2021/07/21	0	0.00	5	81.50	81.50	-5	6,052	-0.08%
2021/07/20	0.1	84.80	0	0.00	84.00	0.1	6,097	0.00%
2021/07/19	1	90.60	0	0.00	90.60	1	6,155	0.02%
2021/07/16	1	92.60	2	93.00	91.10	-1	6,256	-0.02%
2021/07/15	2	91.90	0	0.00	91.90	2	6,405	0.03%
2021/07/14	2	91.00	0	0.00	91.50	2	6,404	0.03%
2021/07/13	2	95.80	1	94.00	92.40	1	6,404	0.02%
2021/07/12	0	0.00	2	95.70	95.40	-2	6,359	-0.03%
2021/07/09	0	0.00	2	92.20	92.00	-2	6,365	-0.03%
2021/07/08	3	93.87	4	94.43	93.10	-1	6,355	-0.02%
2021/07/06	0	0.00	7	93.33	92.20	-7	6,328	-0.11%
2021/07/05	7	93.00	2	94.70	93.00	5	6,345	0.08%
2021/07/02	4	91.93	2	92.10	92.50	2	6,323	0.03%
2021/07/01	0	0.00	2	91.85	91.60	-2	6,292	-0.03%
2021/06/30	1	99.30	7	96.07	95.50	-6	6,798	-0.09%
2021/06/29	30	101.42	27	100.82	98.00	3	7,095	0.04%
2021/06/28	57	103.48	54	102.42	103.00	3	7,010	0.04%
2021/06/25	1	99.60	16	97.57	99.60	-15	6,827	-0.22%
2021/06/24	2	98.45	2	96.85	97.70	0	6,553	0.00%
2021/06/23	3	97.43	4	97.35	98.60	-1	6,422	-0.02%
2021/06/22	0	0.00	1	92.20	93.00	-1	6,254	-0.02%
2021/06/21	4	94.35	3	93.03	92.50	1	6,197	0.02%
2021/06/18	2	99.00	3	97.90	95.90	-1	6,174	-0.02%
2021/06/16	2	92.00	1	94.30	91.70	1	6,054	0.02%
2021/06/15	6	98.93	7	101.06	94.70	-1	6,003	-0.02%
2021/06/11	2	93.50	2	97.90	97.90	0	5,756	0.00%
2021/06/10	2	89.00	0	0.00	89.00	2	5,899	0.03%
2021/06/09	5	92.30	5	89.68	88.60	0	6,033	0.00%
2021/06/07	1	94.60	3	92.53	91.00	-2	6,514	-0.03%
2021/06/04	1	93.30	0	0.00	92.40	1	6,436	0.02%
2021/06/03	2	94.30	2	93.75	92.20	0	6,617	0.00%
2021/06/02	6	100.52	4	98.37	93.90	2	6,489	0.03%
2021/06/01	4	90.43	1	97.60	97.70	3	6,152	0.05%
2021/05/31	1	89.50	2	89.30	88.90	-1	6,078	-0.02%
2021/05/28	13	93.08	0	0.00	92.00	13	5,981	0.22%
2021/05/27	12	93.66	26	92.68	93.00	-14	5,834	-0.24%
2021/05/26	14	85.65	14	84.46	88.50	0	5,502	0.00%
2021/05/25	8	78.88	2	77.40	80.50	6	5,222	0.11%
2021/05/21	6	68.00	1	68.00	69.80	5	5,102	0.10%
2021/05/19	4	74.73	0	0.00	69.90	4	5,074	0.08%
2021/05/18	1	75.00	1	77.40	77.40	0	4,920	0.00%
2021/05/12	0	0.00	4.3	64.31	64.70	-4.3	4,903	-0.09%
2021/05/11	1	72.00	0	0.00	69.20	1	5,042	0.02%
2021/05/06	1	73.70	0	0.00	73.70	1	5,255	0.02%
2021/04/29	0.2	87.00	0	0.00	86.70	0.2	5,135	0.00%
2021/04/28	0	0.00	7	93.84	88.10	-7	5,035	-0.14%
2021/04/27	7	98.81	15	98.65	96.80	-8	4,910	-0.16%
2021/04/26	10	95.95	1	98.20	96.10	9	4,829	0.19%
2021/04/23	7	97.61	11.2	94.91	94.00	-4.2	4,729	-0.09%
2021/04/22	1	104.00	0	0.00	104.00	1	4,603	0.02%
2021/04/21	6	122.75	0	0.00	115.50	6	4,484	0.13%
2021/04/20	0	0.00	0.2	125.00	128.00	-0.2	4,309	0.00%
2021/04/19	0	0.00	0.2	124.50	124.00	-0.2	4,318	0.00%
2021/04/16	4	118.50	0	0.00	120.00	4	4,297	0.09%
2021/04/15	0	0.00	5.2	102.23	109.50	-5.2	4,271	-0.12%
2021/04/12	5	125.50	12	123.00	124.00	-7	4,189	-0.17%
2021/04/09	0	0.00	16	126.69	124.50	-16	4,163	-0.38%
2021/04/07	0	0.00	1	138.00	132.00	-1	4,109	-0.02%
2021/04/06	20.8	124.07	17	123.18	132.00	3.8	4,075	0.09%
2021/04/01	11	119.05	14	119.14	120.00	-3	3,508	-0.09%
2021/03/18	0	0.00	1	74.00	76.90	-1	2,768	-0.04%
2021/03/16	13	77.12	1	77.58	71.70	12	2,671	0.45%
2021/03/15	18	73.38	3	74.20	74.20	15	2,397	0.63%
2021/03/12	0	0.00	4	67.50	67.50	-4	2,224	-0.18%
2021/03/11	10	59.24	11	59.12	61.40	-1	2,102	-0.05%
2021/03/10	0	0.00	10	55.90	55.90	-10	1,650	-0.61%
2021/03/09	9	50.53	2	50.30	50.90	7	1,638	0.43%
2021/03/08	0	0.00	4	46.35	46.35	-4	1,348	-0.30%
2021/03/05	0	0.00	6	42.15	42.15	-6	1,358	-0.44%
2021/03/04	9	38.07	6	38.36	38.35	3	1,353	0.22%
2021/03/03	5	37.50	7	37.35	37.35	-2	1,352	-0.15%
2021/03/02	8	37.61	8	37.40	37.40	0	1,352	0.00%
2021/02/26	5	37.00	5	37.35	37.35	0	1,350	0.00%
2021/02/25	5	36.75	3	36.50	36.50	2	1,341	0.15%
2021/02/24	11	36.36	2	36.20	36.20	9	1,336	0.67%
2021/02/22	1	39.00	1	37.45	38.75	0	1,301	0.00%
2021/02/18	0	0.00	3	35.40	36.00	-3	1,242	-0.24%
2021/02/05	1	34.25	2	34.15	34.15	-1	1,238	-0.08%
2021/02/04	4	34.75	1	36.50	34.70	3	1,222	0.25%
2021/02/03	2	37.95	5	38.16	35.85	-3	1,169	-0.26%
2021/02/02	7	37.04	0	0.00	37.55	7	1,040	0.67%
2021/01/29	1	42.50	1	44.80	45.35	0	841	0.00%
2021/01/26	0	0.00	4	36.79	36.30	-4	610	-0.66%
2021/01/20	1	35.05	0	0.00	35.05	1	559	0.18%
2021/01/19	0	0.00	1	36.65	36.00	-1	551	-0.18%
2020/12/18	1	35.80	0	0.00	35.75	1	369	0.27%
2020/12/09	1	37.15	1	37.40	37.60	0	362	0.00%
2020/12/07	1	36.15	0.2	36.10	36.35	0.8	394	0.19%
2020/12/04	2	36.73	0	0.00	36.85	2	390	0.51%
2020/11/16	0	0.00	5	35.60	35.80	-5	279	-1.79%
2020/11/02	0	0.00	1	32.45	32.50	-1	278	-0.36%
2020/10/29	1	32.80	0	0.00	32.80	1	282	0.35%
2020/10/26	1	33.15	0	0.00	33.20	1	286	0.35%
2020/09/16	1	35.00	0	0.00	34.70	1	395	0.25%
2020/08/20	0	0.00	0	32.30	32.00	0	477	0.00%
2020/08/14	1	35.00	0	0.00	35.10	1	471	0.21%
2020/08/10	2	36.55	0	0.00	36.45	2	477	0.42%
2020/07/27	0	0.00	4	36.40	35.60	-4	621	-0.64%
2020/07/16	5	37.65	0	0.00	37.60	5	632	0.79%
2020/07/15	0	0.00	3	37.85	37.40	-3	633	-0.47%
2020/07/14	1	37.70	0	0.00	37.65	1	636	0.16%
2020/07/13	1	37.80	0	0.00	37.75	1	639	0.16%
2020/07/10	2	38.05	0	0.00	37.90	2	641	0.31%
2020/07/07	3	41.75	4	38.95	39.90	-1	628	-0.16%
2020/07/03	2	38.25	0	0.00	37.85	2	603	0.33%
2020/07/02	0	0.00	2	38.40	38.20	-2	604	-0.33%
2020/07/01	2	37.95	0	0.00	38.10	2	603	0.33%
2020/06/22	0	0.00	6	38.53	38.20	-6	605	-0.99%
2020/06/10	4	39.05	10	39.23	38.75	-6	620	-0.97%
2020/06/08	10	39.90	0	0.00	41.00	10	620	1.61%
2020/06/05	10	39.68	10	39.33	39.35	0	607	0.00%
2020/06/04	1	39.10	0	0.00	39.15	1	610	0.16%
2020/06/03	4	39.30	0	0.00	38.95	4	611	0.65%
2020/05/26	0	0.00	1	36.60	36.45	-1	524	-0.19%
2020/05/25	0	0.00	2	36.10	36.30	-2	523	-0.38%
2020/05/12	3	41.75	0	0.00	40.00	3	499	0.60%
2020/05/07	0	0.00	3	40.37	39.85	-3	458	-0.65%
2020/05/06	3	39.95	2	39.95	39.95	1	429	0.23%
2020/03/25	0	0.00	1	26.00	26.40	-1	362	-0.28%
2020/03/17	1	22.35	1	22.75	22.35	0	336	0.00%
2020/03/16	0	0.00	2	27.98	24.75	-2	328	-0.61%
2020/03/13	1	27.30	19	27.15	27.50	-18	318	-5.65%
2020/03/12	1	30.20	0	0.00	30.15	1	308	0.32%
2020/03/11	6	34.25	0	0.00	33.50	6	299	2.00%
2020/03/02	2	36.85	0	0.00	36.65	2	283	0.71%
2020/02/05	5	39.40	0	0.00	38.75	5	261	1.91%
2020/02/03	0	0.00	5	37.55	37.65	-5	261	-1.91%
2020/01/20	7	46.10	0	0.00	45.65	7	315	2.22%
2020/01/09	0	0.00	2	45.70	45.45	-2	341	-0.58%
2020/01/08	1	45.60	0	0.00	45.30	1	341	0.29%
2020/01/07	1	46.20	0	0.00	46.20	1	340	0.29%
2019/12/31	0	48.50	3	48.10	48.50	-3	344	-0.87%
2019/12/30	3	49.00	0	48.75	48.75	3	345	0.86%
2019/12/27	2	47.90	0	0.00	47.90	2	345	0.58%
2019/12/26	2	48.75	0	0.00	48.20	2	354	0.56%
2019/12/23	2	49.35	0	0.00	48.55	2	340	0.59%
2019/12/18	0	0.00	17	46.53	46.80	-17	292	-5.81%
2019/12/06	0	45.50	0	0.00	45.45	0	305	0.00%
2019/12/05	1	45.70	0	0.00	45.65	1	310	0.32%
2019/12/03	1	45.45	0	0.00	45.40	1	314	0.32%
2019/11/27	6	46.44	0	0.00	46.10	6	367	1.63%
2019/11/19	3	47.05	0	0.00	47.00	3	373	0.80%
2019/11/14	0	0.00	2	46.80	46.80	-2	376	-0.53%
2019/11/08	1	47.40	0	0.00	47.50	1	386	0.26%
2019/10/29	1	52.99	18	51.57	51.70	-17	382	-4.44%
2019/10/28	0	49.60	0	49.60	50.00	0	333	0.00%
2019/10/25	0	0.00	0.1	48.60	48.60	-0.1	329	-0.02%
2019/10/24	0	49.00	0	49.00	49.00	0	331	0.00%
2019/10/21	0	46.80	0	0.00	46.80	0	327	0.00%
2019/10/15	1	47.20	0	0.00	47.10	1	356	0.28%
2019/10/08	2	47.15	0	0.00	47.10	2	373	0.54%
2019/10/04	1	48.60	0	0.00	48.25	1	414	0.24%
2019/10/02	2	47.55	0	0.00	48.80	2	438	0.46%
2019/09/25	0	0.00	0	49.90	49.85	0	455	0.00%
2019/09/24	1	50.60	0	0.00	50.30	1	470	0.21%
2019/09/20	1	51.10	0	0.00	50.90	1	494	0.20%
2019/09/16	2	51.50	0	0.00	51.40	2	530	0.38%
2019/09/12	1	53.00	0	0.00	53.00	1	533	0.19%
2019/09/10	1	51.80	0	0.00	51.50	1	545	0.18%
2019/09/03	0	0.00	6	54.20	52.90	-6	609	-0.98%
2019/09/02	14	53.46	0	0.00	54.00	14	598	2.34%
2019/08/29	2	48.60	0	0.00	48.70	2	563	0.36%
2019/07/26	0	0.00	1	53.60	54.10	-1	623	-0.16%
2019/07/18	0	0.00	2	55.30	54.00	-2	631	-0.32%
2019/07/17	2	57.30	0	0.00	56.80	2	624	0.32%
2019/07/12	0	0.00	1	56.80	57.00	-1	618	-0.16%
2019/07/11	0	0.00	1	57.60	57.30	-1	614	-0.16%
2019/07/08	2	56.10	0	0.00	56.00	2	585	0.34%
2019/07/04	0	0.00	9	55.40	55.20	-9	588	-1.53%
2019/07/03	0	0.00	0	53.60	53.80	0	578	0.00%
2019/06/21	0	53.00	0	0.00	53.20	0	637	0.00%
2019/06/14	0	0.00	2	51.30	50.80	-2	805	-0.25%
2019/06/13	0	0.00	10	50.41	51.10	-10	827	-1.21%
2019/06/12	1	48.70	0	0.00	48.60	1	836	0.12%
2019/06/11	2	48.10	3	48.55	48.10	-1	898	-0.11%
2019/06/06	2	45.55	0	0.00	44.80	2	1,032	0.19%
2019/06/03	1	45.45	0	0.00	45.30	1	1,107	0.09%
2019/05/27	1	45.65	0	0.00	45.45	1	1,519	0.07%
2019/05/22	1	47.70	0	0.00	46.65	1	1,789	0.06%
2019/05/21	0	0.00	1	46.45	47.65	-1	1,804	-0.06%
2019/05/17	0	0.00	2	46.55	46.65	-2	1,827	-0.11%
2019/05/15	0	0.00	1	49.50	48.90	-1	1,866	-0.05%
2019/05/14	7	47.57	4	46.78	48.80	3	1,871	0.16%
2019/05/13	3	49.07	0	0.00	48.65	3	1,869	0.16%
2019/05/10	0	0.00	7	50.09	50.50	-7	1,870	-0.37%
2019/05/08	1	51.60	1	53.00	53.30	0	1,877	0.00%
2019/05/06	0	0.00	3	53.97	54.00	-3	1,920	-0.16%
2019/05/03	1	53.80	0	0.00	54.00	1	1,910	0.05%
2019/04/30	1	49.80	1	51.30	52.30	0	1,891	0.00%
2019/04/26	0	0.00	0.1	52.00	52.00	-0.1	1,899	0.00%
2019/04/25	1	51.60	16	51.55	52.70	-15	1,897	-0.79%
2019/04/24	0	52.80	0	0.00	51.80	0	1,890	0.00%
2019/04/23	0	0.00	1	53.10	52.90	-1	1,885	-0.05%
2019/04/22	0	0.00	2	54.20	54.10	-2	1,882	-0.11%
2019/04/18	0	53.80	1	55.00	53.80	-1	1,908	-0.05%
2019/04/17	11	55.17	0	0.00	54.50	11	1,906	0.58%
2019/04/16	1	55.40	0	0.00	54.40	1	1,902	0.05%
2019/04/15	2	55.20	0	0.00	55.10	2	1,898	0.11%
2019/04/12	3	56.37	0	0.00	55.30	3	1,898	0.16%
2019/04/11	6	57.60	0	0.00	56.80	6	1,891	0.32%
2019/04/08	2	58.50	5	58.00	58.00	-3	1,856	-0.16%
2019/04/01	2	58.35	0	0.00	57.80	2	1,825	0.11%
2019/03/29	0	0.00	1	57.30	57.50	-1	1,796	-0.06%
2019/03/28	0	0.00	2	57.20	56.70	-2	1,803	-0.11%
2019/03/27	1	58.10	0	0.00	58.00	1	1,794	0.06%
2019/03/26	2	58.80	0	0.00	58.50	2	1,789	0.11%
2019/03/22	5	60.90	0	0.00	59.60	5	1,743	0.29%
2019/03/21	1	62.00	2	61.25	60.80	-1	1,700	-0.06%
2019/03/20	2	60.60	0	0.00	59.50	2	1,638	0.12%
2019/03/19	0	59.60	0	0.00	59.50	0	1,604	0.00%
2019/03/15	0	0.00	2	59.40	59.10	-2	1,556	-0.13%
2019/03/14	0	0.00	2	61.70	61.00	-2	1,511	-0.13%
2019/03/13	2	60.30	0	0.00	60.30	2	1,464	0.14%
2019/03/08	0	0.00	6	57.62	58.20	-6	1,353	-0.44%
2019/03/07	1	59.10	0	0.00	57.80	1	1,341	0.07%
2019/03/06	2	60.70	1	60.40	60.60	1	1,332	0.08%
2019/03/05	1	62.70	0	0.00	60.00	1	1,297	0.08%
2019/02/22	8	54.80	8	54.00	54.20	0	954	0.00%
2019/02/21	2	54.70	0	0.00	55.40	2	890	0.22%
2019/01/22	0	0.00	4	45.80	45.80	-4	1,113	-0.36%
2019/01/21	0	0.00	1	45.90	45.80	-1	1,189	-0.08%
2019/01/18	2	46.38	0	0.00	45.50	2	1,283	0.16%
2019/01/11	0	0.00	1	46.70	45.65	-1	1,767	-0.06%
2019/01/10	4	45.55	0	0.00	45.45	4	1,779	0.22%
2019/01/04	5	41.90	0	0.00	42.10	5	1,847	0.27%
2018/12/04	1	50.70	2	51.30	50.00	-1	2,298	-0.04%
2018/12/03	2	51.80	1	51.00	51.30	1	2,306	0.04%
2018/11/29	8	50.26	8	49.20	48.60	0	2,279	0.00%
2018/11/07	0	0.00	2	50.85	51.40	-2	2,216	-0.09%
2018/11/06	3	51.70	1	51.30	49.00	2	2,202	0.09%
2018/11/02	0	0.00	2	51.75	49.80	-2	2,133	-0.09%
2018/11/01	2	50.60	0	0.00	50.60	2	2,097	0.10%
2018/10/29	2	46.85	0	0.00	47.00	2	1,996	0.10%
2018/10/26	1	50.20	0	0.00	50.20	1	1,944	0.05%
2018/10/25	1	52.90	2	52.40	52.20	-1	1,875	-0.05%
2018/10/24	11	53.99	11	54.30	54.40	0	1,798	0.00%
2018/10/23	0	0.00	1	53.20	51.00	-1	1,671	-0.06%
2018/10/22	1	52.70	8	51.50	53.20	-7	1,609	-0.43%
2018/10/19	1	48.20	1	47.60	48.40	0	1,519	0.00%
2018/10/17	0	0.00	3	46.55	47.00	-3	1,475	-0.20%
2018/10/11	0	0.00	2.2	39.65	39.65	-2.2	1,758	-0.13%
2018/10/08	0	0.00	1	46.40	47.00	-1	1,896	-0.05%
2018/09/27	2	52.00	0	0.00	51.20	2	1,988	0.10%
2018/09/25	1	51.00	0	0.00	51.90	1	2,035	0.05%
2018/09/18	4	50.20	0	0.00	50.10	4	2,045	0.20%
2018/09/13	1	49.50	3	54.90	49.50	-2	1,980	-0.10%
2018/09/12	2	58.80	2	55.70	55.00	0	1,975	0.00%
2018/09/11	0	0.00	1	59.50	58.60	-1	2,022	-0.05%
2018/09/07	0	0.00	3	59.60	60.00	-3	2,076	-0.15%
2018/09/05	10	62.50	1	62.60	61.90	9	2,265	0.40%
2018/09/04	1	62.30	0	0.00	62.40	1	2,419	0.04%
2018/08/27	1	61.10	1	61.90	61.80	0	3,199	0.00%
2018/08/24	1	60.50	1	60.40	60.40	0	3,490	0.00%
2018/08/23	1	60.10	1	60.50	60.90	0	3,572	0.00%
2018/08/21	0	0.00	1	58.00	59.50	-1	3,639	-0.03%
2018/08/20	1	56.60	0	0.00	56.80	1	3,714	0.03%
2018/08/15	0	0.00	1	58.40	58.50	-1	4,175	-0.02%
2018/08/13	0	0.00	5	60.00	61.00	-5	4,343	-0.12%
2018/08/07	1	65.90	1	65.60	64.90	0	4,357	0.00%
2018/08/06	0	0.00	2	64.90	64.30	-2	4,362	-0.05%
2018/08/02	4	64.10	3	63.70	62.60	1	4,363	0.02%
2018/08/01	4	63.70	1	63.00	63.40	3	4,354	0.07%
2018/07/31	0	0.00	8	62.40	62.70	-8	4,331	-0.18%
2018/07/27	0	0.00	1	62.40	62.40	-1	4,327	-0.02%
2018/07/26	4	63.10	4	61.90	61.90	0	4,317	0.00%
2018/07/23	1	61.50	0	0.00	61.50	1	4,295	0.02%
2018/07/20	7	71.00	2	69.70	67.70	5	4,261	0.12%
2018/07/19	2	70.40	1	71.50	69.00	1	4,202	0.02%
2018/07/18	10	68.62	4	68.00	68.50	6	4,079	0.15%
2018/07/17	11	66.86	11	68.50	69.80	0	4,039	0.00%
2018/07/16	0	0.00	5	67.40	66.00	-5	3,981	-0.13%
2018/07/13	5	65.40	0	0.00	65.10	5	3,933	0.13%
2018/07/11	0	0.00	1	62.50	62.20	-1	3,943	-0.03%
2018/07/10	1	62.00	0	0.00	61.90	1	3,983	0.03%
2018/07/03	0	0.00	100	63.66	62.90	-100	4,267	-2.34%
2018/06/15	0	0.00	3	67.37	64.50	-3	4,446	-0.07%
2018/06/14	3	67.83	4	67.80	66.90	-1	4,427	-0.02%
2018/06/13	104	68.20	5	67.32	67.30	99	4,376	2.26%	大買/
2018/06/12	12	68.05	10	67.66	66.70	2	4,381	0.05%
2018/06/11	0	0.00	4	65.35	65.20	-4	4,362	-0.09%
2018/06/08	9	65.10	10	65.37	64.00	-1	4,285	-0.02%
2018/06/07	0	0.00	1	62.50	62.50	-1	4,133	-0.02%
2018/06/06	2	65.00	2	64.60	63.50	0	4,133	0.00%
2018/06/05	7	64.33	5	64.22	63.00	2	4,151	0.05%
2018/06/04	13	62.72	11	65.32	61.50	2	3,975	0.05%
2018/06/01	5	61.02	15	60.69	62.00	-10	3,807	-0.26%
2018/05/31	0	0.00	6	55.50	57.20	-6	3,509	-0.17%
2018/05/29	1	52.50	4	53.00	52.90	-3	3,403	-0.09%
2018/05/28	10	56.89	1	57.50	55.00	9	3,356	0.27%
2018/05/25	14	56.91	1	57.20	55.60	13	3,325	0.39%
2018/05/24	5	54.32	55	54.84	56.80	-50	3,194	-1.56%
2018/05/23	50	52.84	0	0.00	51.70	50	3,019	1.66%
2018/05/22	0	0.00	14	50.85	51.50	-14	2,936	-0.48%
2018/05/21	1	49.50	0	0.00	49.50	1	2,818	0.04%
2018/05/17	0	0.00	2	45.83	45.60	-2	2,805	-0.07%
2018/05/16	8	45.73	6	45.50	44.75	2	2,801	0.07%
2018/05/14	3	44.60	4	44.90	44.60	-1	2,821	-0.04%
2018/05/10	0	0.00	2	44.90	44.95	-2	2,810	-0.07%
2018/05/02	14	47.50	7	47.55	47.55	7	2,940	0.24%
2018/04/27	2	45.30	2	45.90	46.25	0	3,036	0.00%
2018/04/25	2	47.25	0	0.00	48.00	2	3,129	0.06%
2018/04/24	6	47.60	2	46.05	46.45	4	3,158	0.13%
2018/04/23	0	0.00	2	50.55	48.55	-2	3,199	-0.06%
2018/04/20	2	50.80	0	0.00	49.60	2	3,334	0.06%
2018/04/18	0	0.00	2	49.60	48.60	-2	3,312	-0.06%
2018/04/17	1	51.60	7	52.21	49.30	-6	3,276	-0.18%
2018/04/16	3	52.37	1	51.40	50.60	2	3,232	0.06%
2018/04/13	6	50.80	8	50.99	50.50	-2	3,190	-0.06%
2018/04/12	19	51.36	26	50.24	51.30	-7	3,138	-0.22%
2018/04/11	13	48.38	2	48.98	49.25	11	3,024	0.36%
2018/04/10	1	45.35	7	45.26	44.85	-6	2,866	-0.21%
2018/03/31	5	44.16	0	0.00	45.05	5	2,879	0.17%
2018/03/30	0	0.00	1	45.10	44.25	-1	2,881	-0.03%
2018/03/29	0	0.00	41	45.16	44.85	-41	2,860	-1.43%
2018/03/28	0	0.00	1	43.65	43.30	-1	2,782	-0.04%
2018/03/26	0	0.00	1	43.15	42.40	-1	2,768	-0.04%
2018/03/22	35	43.89	0	0.00	42.85	35	2,771	1.26%
2018/03/21	18	44.84	19	45.01	44.95	-1	2,717	-0.04%
2018/03/20	21	43.18	55	42.37	42.20	-34	2,620	-1.30%
2018/03/19	2	43.90	20	43.81	43.85	-18	2,637	-0.68%
2018/03/16	17	44.79	0	0.00	44.60	17	2,744	0.62%
2018/03/15	13	44.08	0	0.00	44.40	13	2,770	0.47%
2018/03/12	35	39.90	0	0.00	38.95	35	3,030	1.16%
2018/03/09	0	0.00	5	39.10	39.60	-5	3,019	-0.17%
2018/02/27	0	0.00	10	38.80	37.85	-10	3,066	-0.33%
2018/02/23	10	38.75	0	0.00	38.70	10	3,110	0.32%
2018/02/09	0	0.00	3	35.50	35.25	-3	3,450	-0.09%
2018/02/06	3	34.10	0	0.00	32.80	3	3,382	0.09%
2018/01/26	0	0.00	2	38.95	38.85	-2	3,548	-0.06%
2018/01/25	2	38.15	0	0.00	38.00	2	3,534	0.06%
2018/01/22	3	33.35	3	39.63	38.45	0	3,593	0.00%
2018/01/19	2	37.20	0	0.00	37.05	2	3,531	0.06%
2018/01/18	1	38.10	0	0.00	36.90	1	3,530	0.03%
2018/01/16	2	37.30	2	38.03	37.30	0	3,529	0.00%