光頡 (3624)-日盛-三峽券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
585張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	70.50	0	0.00	70.90	0	7,184	0.00%
2023/03/31	2	69.70	0	0.00	69.80	2	7,148	0.03%
2023/03/30	2	71.30	8	71.00	69.60	-6	7,108	-0.08%
2023/03/29	13	69.82	13	70.32	70.30	0	7,015	0.00%
2023/03/28	11	72.71	13	72.79	69.10	-2	6,829	-0.03%
2023/03/27	5	67.82	2	68.55	69.90	3	6,219	0.05%
2023/03/23	3	67.37	0	0.00	66.80	3	6,065	0.05%
2023/03/22	7	67.20	6	67.67	67.70	1	6,008	0.02%
2023/03/21	1	67.00	0	0.00	67.00	1	5,893	0.02%
2023/03/20	2	70.20	0	0.00	69.70	2	5,706	0.04%
2023/03/17	2	69.45	3	69.63	71.00	-1	5,602	-0.02%
2023/03/16	15	67.63	17	67.91	67.40	-2	5,293	-0.04%
2023/03/15	1	67.10	2	67.10	67.00	-1	5,114	-0.02%
2023/03/14	3	64.27	1	64.20	63.90	2	4,909	0.04%
2023/03/13	1	70.00	5	67.00	66.40	-4	4,796	-0.08%
2023/03/10	2	72.15	7.1	70.07	69.20	-5.1	4,582	-0.11%
2023/03/09	4	68.93	13	70.09	72.80	-9	4,249	-0.21%
2023/03/08	5	61.64	1	65.00	66.20	4	3,884	0.10%
2023/03/07	5	58.90	0	0.00	60.20	5	3,677	0.14%
2023/03/06	0	0.00	3	57.47	58.60	-3	3,595	-0.08%
2023/03/03	1	56.70	1	57.10	56.20	0	3,543	0.00%
2023/03/02	2	56.75	2	57.15	57.10	0	3,539	0.00%
2023/03/01	3	56.33	0	0.00	56.20	3	3,528	0.09%
2023/02/24	3	58.47	4	59.38	57.70	-1	3,549	-0.03%
2023/02/23	2	57.10	2	57.20	58.60	0	3,539	0.00%
2023/02/22	1	55.90	3	56.43	56.30	-2	3,461	-0.06%
2023/02/21	8	56.81	2	56.90	56.10	6	3,434	0.17%
2023/02/20	2	57.65	5	57.96	57.50	-3	3,338	-0.09%
2023/02/17	1	58.50	2	58.00	57.70	-1	3,320	-0.03%
2023/02/16	1	58.20	1	58.60	57.80	0	3,272	0.00%
2023/02/14	0	0.00	3	57.50	57.20	-3	3,000	-0.10%
2023/02/13	3	55.90	1	56.40	56.20	2	2,909	0.07%
2023/02/10	7	56.30	4	56.70	57.60	3	2,813	0.11%
2023/02/09	3	54.60	14	54.09	55.60	-11	2,525	-0.44%
2023/02/08	4	54.15	5	53.80	54.10	-1	2,364	-0.04%
2023/02/07	1	52.90	1	52.40	53.40	0	2,265	0.00%
2023/02/06	0	0.00	3	51.47	52.10	-3	2,211	-0.14%
2023/02/03	2	52.15	1	52.10	51.20	1	2,175	0.05%
2023/02/02	3	52.90	3	53.17	53.10	0	2,109	0.00%
2023/02/01	6	52.77	11	52.95	52.80	-5	1,952	-0.26%
2023/01/31	1	49.60	1	49.65	50.00	0	1,757	0.00%
2023/01/30	2	47.28	1	46.55	49.15	1	1,625	0.06%
2023/01/17	10	44.65	0	0.00	44.70	10	1,503	0.67%
2023/01/13	0	0.00	10	44.20	43.30	-10	1,420	-0.70%
2023/01/12	1	43.65	2	43.53	42.75	-1	1,368	-0.07%
2023/01/09	0	0.00	3	42.08	42.45	-3	1,282	-0.23%
2023/01/06	2	40.10	2	40.10	40.10	0	1,250	0.00%
2022/12/27	0	0.00	2	40.25	39.60	-2	1,345	-0.15%
2022/12/22	3	40.40	0	0.00	40.10	3	1,395	0.22%
2022/12/09	1	43.25	0	0.00	43.00	1	1,530	0.07%
2022/12/07	4	43.78	0	0.00	43.65	4	1,539	0.26%
2022/12/06	0	0.00	1	46.05	45.95	-1	1,527	-0.07%
2022/12/01	2	46.50	0	0.00	46.75	2	1,504	0.13%
2022/11/30	0	0.00	6	45.28	46.10	-6	1,567	-0.38%
2022/11/25	0	0.00	4	44.15	43.65	-4	1,616	-0.25%
2022/11/24	2	43.35	6	43.30	44.30	-4	1,628	-0.25%
2022/11/23	3	44.25	0	0.00	44.10	3	1,641	0.18%
2022/11/22	11	45.00	0	0.00	44.65	11	1,678	0.66%
2022/11/18	1	44.25	4	44.50	43.75	-3	1,751	-0.17%
2022/11/17	3	44.88	0	0.00	45.00	3	1,788	0.17%
2022/11/14	0	0.00	2	43.40	43.60	-2	1,883	-0.11%
2022/11/09	0	0.00	2	43.40	43.40	-2	2,201	-0.09%
2022/11/07	3	43.10	1	42.75	42.65	2	2,284	0.09%
2022/11/02	2	42.38	0	0.00	42.25	2	2,363	0.08%
2022/10/20	1	39.35	1	39.75	39.75	0	2,523	0.00%
2022/10/13	0	0.00	1	36.80	36.80	-1	2,811	-0.04%
2022/09/27	0	0.00	1	42.00	42.60	-1	3,169	-0.03%
2022/09/26	1	40.50	9	40.55	40.65	-8	3,227	-0.25%
2022/09/23	0	0.00	6	45.40	44.35	-6	3,286	-0.18%
2022/09/21	0	0.00	1	45.75	45.25	-1	3,412	-0.03%
2022/09/20	0	0.00	2	46.40	46.75	-2	3,524	-0.06%
2022/09/19	2	44.90	7	45.49	45.50	-5	3,612	-0.14%
2022/09/15	0	0.00	2	48.00	47.15	-2	3,728	-0.05%
2022/09/14	0	0.00	4	47.06	47.35	-4	3,803	-0.11%
2022/09/13	5	47.89	0	0.00	47.85	5	3,844	0.13%
2022/09/12	0	0.00	5	48.92	48.35	-5	3,935	-0.13%
2022/09/08	2	47.85	4	48.25	47.85	-2	4,070	-0.05%
2022/09/06	14	47.30	8	48.40	46.85	6	4,306	0.14%
2022/09/05	1	53.60	2	51.95	51.60	-1	4,251	-0.02%
2022/09/01	10	53.74	3	53.10	53.10	7	4,373	0.16%
2022/08/31	3	55.20	0	0.00	55.20	3	4,359	0.07%
2022/08/30	2	55.15	12	55.45	55.50	-10	4,401	-0.23%
2022/08/29	2	55.05	1.1	55.11	55.00	0.9	4,461	0.02%
2022/08/26	26	57.74	13	58.74	57.50	13	4,469	0.29%
2022/08/25	2	55.90	2	55.45	55.00	0	4,372	0.00%
2022/08/24	3.5	55.52	0	0.00	54.60	3.5	4,383	0.08%
2022/08/23	0.2	55.70	0	0.00	55.80	0.2	4,544	0.00%
2022/08/19	0	0.00	1	55.50	55.80	-1	4,774	-0.02%
2022/08/18	1.5	54.80	3	54.20	55.50	-1.5	5,105	-0.03%
2022/08/17	8	55.39	4	53.43	54.20	4	5,061	0.08%
2022/08/16	3	51.83	0	0.00	51.40	3	4,960	0.06%
2022/08/15	5	53.14	1	53.80	53.90	4	4,941	0.08%
2022/08/11	0	52.10	0	0.00	51.10	0	4,885	0.00%
2022/08/10	2	52.95	0	0.00	52.30	2	4,958	0.04%
2022/08/08	2	53.90	0	0.00	55.70	2	5,015	0.04%
2022/08/04	1	52.50	0	0.00	53.60	1	5,119	0.02%
2022/08/03	3	54.03	0	0.00	53.50	3	5,265	0.06%
2022/08/02	6	55.35	5	55.50	55.20	1	5,340	0.02%
2022/08/01	3	57.80	0	0.00	57.60	3	5,370	0.06%
2022/07/28	1	58.50	0	0.00	58.20	1	5,570	0.02%
2022/07/27	0	0.00	11	58.80	58.90	-11	5,754	-0.19%
2022/07/26	6	58.25	0	0.00	57.80	6	5,793	0.10%
2022/07/25	3	60.97	0	0.00	60.60	3	5,798	0.05%
2022/07/22	3	61.00	3	61.60	61.50	0	5,798	0.00%
2022/07/21	13	61.35	7	59.31	61.30	6	5,806	0.10%
2022/07/20	11	58.93	6	58.50	58.20	5	5,727	0.09%
2022/07/19	6	57.27	6	58.17	58.40	0	5,765	0.00%
2022/07/18	1	58.00	1	58.00	57.80	0	5,837	0.00%
2022/07/15	4	57.75	19	59.07	58.30	-15	5,914	-0.25%
2022/07/13	5	56.70	5	55.90	55.80	0	6,012	0.00%
2022/07/12	4	53.98	1	54.20	54.00	3	6,121	0.05%
2022/07/11	0	0.00	6	56.72	57.60	-6	6,203	-0.10%
2022/07/08	8	57.06	4	58.40	57.30	4	6,489	0.06%
2022/07/07	10	55.10	11	55.94	56.90	-1	6,970	-0.01%
2022/07/06	2	54.55	0	0.00	54.00	2	7,251	0.03%
2022/07/05	0	0.00	3	56.30	57.00	-3	7,385	-0.04%
2022/07/04	0	0.00	39	54.20	54.90	-39	7,499	-0.52%
2022/07/01	11	56.95	9	58.57	54.00	2	7,532	0.03%
2022/06/30	9	60.32	2	60.05	59.60	7	7,534	0.09%
2022/06/29	1	61.30	1	62.70	62.80	0	7,691	0.00%
2022/06/28	7	66.04	3	64.70	63.80	4	7,879	0.05%
2022/06/27	2	65.00	3	64.93	68.40	-1	8,507	-0.01%
2022/06/23	5	61.88	1	61.60	61.40	4	9,238	0.04%
2022/06/22	6	62.13	0	0.00	61.00	6	9,395	0.06%
2022/06/20	11	66.79	0	0.00	63.80	11	10,026	0.11%
2022/06/17	2	68.60	1	69.30	69.00	1	10,076	0.01%
2022/06/16	20	79.58	0	0.00	75.30	20	10,302	0.19%
2022/06/15	4	84.68	4	84.63	83.60	0	10,585	0.00%
2022/06/14	3	86.17	2	86.40	86.40	1	10,654	0.01%
2022/06/13	1	86.70	1	86.90	87.30	0	10,640	0.00%
2022/06/10	0	0.00	1	88.10	88.40	-1	10,621	-0.01%
2022/06/09	0	0.00	1	85.80	85.80	-1	10,525	-0.01%
2022/06/08	0	0.00	1	87.00	86.50	-1	10,513	-0.01%
2022/06/07	2	88.05	1	88.00	88.00	1	10,492	0.01%
2022/06/06	2	88.50	2	86.40	87.50	0	10,465	0.00%
2022/06/02	2	87.05	2	86.90	87.20	0	10,509	0.00%
2022/06/01	1	85.90	1	86.60	85.90	0	10,509	0.00%
2022/05/31	1	89.50	1	86.80	86.70	0	10,516	0.00%
2022/05/30	1	88.20	1	86.90	86.00	0	10,342	0.00%
2022/05/27	0	0.00	1	85.10	85.00	-1	10,246	-0.01%
2022/05/26	13	84.69	18	84.50	85.00	-5	10,086	-0.05%
2022/05/25	3	79.80	3	80.90	80.70	0	9,718	0.00%
2022/05/23	1	81.20	2	80.70	81.20	-1	9,704	-0.01%
2022/05/20	4	79.98	0	0.00	78.60	4	9,734	0.04%
2022/05/18	3	82.30	3	80.90	80.10	0	9,797	0.00%
2022/05/17	2	78.80	4	78.80	79.50	-2	9,892	-0.02%
2022/05/16	0	0.00	6	78.77	77.00	-6	9,973	-0.06%
2022/05/13	2	75.40	1	76.50	76.40	1	10,041	0.01%
2022/05/12	9	76.13	2	77.00	74.10	7	10,121	0.07%
2022/05/11	2	78.65	10	80.43	77.50	-8	10,284	-0.08%
2022/05/10	2	77.25	3.1	77.02	78.70	-1.1	10,708	-0.01%
2022/05/09	3	76.10	0	0.00	76.10	3	10,779	0.03%
2022/05/06	2.1	76.74	2	76.90	78.50	0.1	10,974	0.00%
2022/05/05	2	79.35	4	78.35	78.50	-2	10,985	-0.02%
2022/05/04	5	75.18	12	74.88	76.40	-7	10,980	-0.06%
2022/05/03	0	0.00	1	71.30	72.00	-1	10,943	-0.01%
2022/04/29	0	0.00	6	70.32	70.00	-6	11,069	-0.05%
2022/04/28	3	71.00	0	0.00	69.60	3	11,265	0.03%
2022/04/27	1	70.80	0	0.00	70.80	1	11,423	0.01%
2022/04/26	9	72.79	0	0.00	71.50	9	11,801	0.08%
2022/04/25	2	75.20	0	0.00	73.50	2	12,604	0.02%
2022/04/22	4	80.83	10	80.31	79.00	-6	12,807	-0.05%
2022/04/21	3	85.33	0	0.00	83.70	3	13,150	0.02%
2022/04/20	6	88.47	7	87.57	87.30	-1	13,341	-0.01%
2022/04/19	3	87.80	3	87.73	87.60	0	13,553	0.00%
2022/04/18	2	85.25	2	86.40	85.00	0	13,948	0.00%
2022/04/15	4	89.60	4	90.53	88.00	0	14,342	0.00%
2022/04/14	12	93.67	9	93.46	92.50	3	14,521	0.02%
2022/04/13	13	92.60	9	93.14	95.40	4	14,732	0.03%
2022/04/12	6	89.45	5.2	90.09	89.40	0.8	14,909	0.01%
2022/04/11	1	86.00	5	88.98	86.90	-4	15,048	-0.03%
2022/04/08	1	88.00	1	89.00	88.40	0	15,483	0.00%
2022/04/07	4	87.55	2	86.30	84.60	2	16,221	0.01%
2022/04/06	2	87.20	1	89.00	88.00	1	17,036	0.01%
2022/04/01	4	88.10	3	87.60	87.20	1	17,681	0.01%
2022/03/31	5	92.52	6	92.92	92.00	-1	17,821	-0.01%
2022/03/30	22	96.47	17	95.89	92.00	5	18,110	0.03%
2022/03/29	21	91.39	37	90.28	97.60	-16	17,723	-0.09%
2022/03/28	1	86.50	10	85.89	88.80	-9	17,195	-0.05%
2022/03/25	26	85.55	2	86.35	84.90	24	17,271	0.14%
2022/03/24	7	88.26	4	88.68	88.00	3	17,274	0.02%
2022/03/23	20	88.76	16	88.83	89.00	4	17,165	0.02%
2022/03/22	3	84.83	6	85.45	86.00	-3	17,214	-0.02%
2022/03/21	7	85.83	7	85.60	85.40	0	17,232	0.00%
2022/03/18	17	82.32	23	82.30	84.00	-6	17,008	-0.04%
2022/03/17	5	78.64	7	77.91	79.20	-2	16,697	-0.01%
2022/03/16	0	0.00	1	71.50	72.00	-1	16,836	-0.01%
2022/03/14	4	73.00	0	0.00	73.90	4	17,745	0.02%
2022/03/11	0	0.00	2	72.20	72.00	-2	17,916	-0.01%
2022/03/10	0	0.00	3	72.90	73.20	-3	18,035	-0.02%
2022/03/09	5	70.10	5	70.70	71.10	0	18,056	0.00%
2022/03/08	8	72.03	6	72.73	67.70	2	18,103	0.01%
2022/03/07	8	77.27	3	75.10	74.20	5	18,246	0.03%
2022/03/04	3	80.47	0	0.00	79.90	3	18,310	0.02%
2022/03/03	0	0.00	1	79.20	78.20	-1	18,327	-0.01%
2022/03/01	0	0.00	3	78.10	78.80	-3	18,376	-0.02%
2022/02/25	2	78.40	1	77.60	76.70	1	18,449	0.01%
2022/02/24	4	76.95	0	0.00	76.20	4	18,722	0.02%
2022/02/22	3	77.23	0	0.00	77.70	3	19,004	0.02%
2022/02/17	1.2	82.00	2	82.20	82.50	-0.8	18,818	0.00%
2022/02/15	0	0.00	2	80.75	78.00	-2	18,492	-0.01%
2022/02/14	4	85.40	8	82.58	80.20	-4	18,393	-0.02%
2022/02/11	10	86.77	12	86.77	86.20	-2	18,285	-0.01%
2022/02/10	18	87.25	21	87.96	90.00	-3	18,045	-0.02%
2022/02/09	3	82.40	1	82.00	83.00	2	17,455	0.01%
2022/02/08	3	81.17	0	0.00	82.20	3	17,285	0.02%
2022/01/26	0	0.00	1	74.50	74.50	-1	16,965	-0.01%
2022/01/25	0	0.00	1	78.10	74.90	-1	16,809	-0.01%
2022/01/24	3	78.37	1	76.30	80.00	2	16,642	0.01%
2022/01/21	9	81.65	7.2	81.13	78.90	1.8	16,466	0.01%
2022/01/20	2	85.60	3	85.07	84.80	-1	16,268	-0.01%
2022/01/19	12.2	85.31	8	85.74	85.80	4.2	16,060	0.03%
2022/01/18	17	88.15	18	88.60	84.10	-1	15,608	-0.01%
2022/01/17	6	84.27	5	83.66	84.90	1	14,751	0.01%
2022/01/14	8	84.10	17	84.79	84.80	-9	14,468	-0.06%
2022/01/13	12	79.58	9	81.82	83.30	3	14,031	0.02%
2022/01/12	8	81.64	7	81.90	81.50	1	13,718	0.01%
2022/01/11	12	85.25	10	85.04	85.40	2	13,403	0.01%
2022/01/10	7	84.93	14	85.19	87.70	-7	12,873	-0.05%
2022/01/07	5	82.72	4	84.40	79.80	1	12,345	0.01%
2022/01/06	36	84.73	33	84.10	85.10	3	12,029	0.02%
2022/01/05	10	86.55	18	86.11	87.90	-8	11,519	-0.07%
2022/01/04	25	83.40	18	83.64	80.50	7	10,781	0.06%
2022/01/03	13	83.18	23	83.91	84.00	-10	10,315	-0.10%
2021/12/30	31	81.34	22.4	82.31	82.00	8.6	9,703	0.09%
2021/12/29	16.4	76.43	17	75.74	78.10	-0.6	8,797	-0.01%
2021/12/28	29	72.91	20.2	72.40	71.70	8.8	7,868	0.11%
2021/12/27	6	71.30	14	71.26	73.30	-8	7,134	-0.11%
2021/12/24	16.2	65.21	16	65.58	66.70	0.2	6,771	0.00%
2021/12/23	2	61.90	17	62.36	62.00	-15	6,230	-0.24%
2021/12/22	21	61.15	39	61.32	59.80	-18	5,879	-0.31%
2021/12/21	20	59.93	11	60.56	61.20	9	5,681	0.16%
2021/12/20	8	58.40	9	58.52	59.00	-1	5,422	-0.02%
2021/12/17	1	59.20	1	58.40	57.70	0	5,187	0.00%
2021/12/16	16	59.39	13	60.16	60.00	3	5,086	0.06%
2021/12/15	3	56.63	11	57.46	58.90	-8	4,481	-0.18%
2021/12/14	13	54.81	4	54.35	53.60	9	4,305	0.21%
2021/12/13	5	58.22	2	57.50	58.10	3	4,149	0.07%
2021/12/10	4	60.43	11	60.80	59.10	-7	3,953	-0.18%
2021/12/09	45	59.63	15	59.35	58.50	30	3,689	0.81%
2021/12/08	20	55.16	33	55.32	56.30	-13	3,166	-0.41%
2021/12/07	6	51.85	1	51.40	52.90	5	2,722	0.18%
2021/12/06	17	52.22	7	51.83	51.00	10	2,528	0.40%
2021/12/03	2	50.90	1	51.40	50.20	1	2,399	0.04%
2021/12/02	1	50.70	1	51.60	50.10	0	2,355	0.00%
2021/12/01	2	50.91	1	51.03	52.40	1	2,266	0.04%
2021/11/29	2	46.10	33	46.34	46.95	-31	1,916	-1.62%
2021/11/26	1	45.55	16	46.16	45.05	-15	1,838	-0.82%
2021/11/25	1	49.59	0	0.00	48.30	1	1,789	0.06%
2021/11/24	15	49.55	0	0.00	50.00	15	1,737	0.86%
2021/11/23	4	51.23	2	49.99	48.40	2	1,643	0.12%
2021/11/22	5	48.95	3	48.70	51.00	2	1,332	0.15%
2021/11/19	0	45.50	0	45.50	46.40	0	1,032	0.00%
2021/11/18	0	42.20	0	0.00	42.20	0	958	0.00%
2021/11/17	30	41.90	1	42.30	43.00	29	955	3.03%
2021/11/15	1	42.30	1	42.05	42.60	0	957	0.00%
2021/11/11	2	44.27	1	43.90	42.15	1	968	0.10%
2021/11/10	0	44.05	0	44.05	44.20	0	954	0.00%
2021/11/09	0	43.10	0	43.10	42.60	0	954	0.00%
2021/11/05	0	41.65	1	41.15	41.25	-1	1,003	-0.10%
2021/11/04	0	42.05	0	0.00	41.65	0	1,042	0.00%
2021/11/03	0	0.00	1	41.35	42.55	-1	1,085	-0.09%
2021/10/29	0	41.80	0	0.00	41.40	0	1,108	0.00%
2021/10/28	1	43.15	1	41.65	41.85	0	1,153	0.00%
2021/10/27	0	0.00	0	42.95	42.95	0	1,125	0.00%
2021/10/20	0	38.70	0	0.00	38.65	0	1,396	0.00%
2021/09/13	0	0.00	0	43.40	42.70	0	4,333	0.00%
2021/09/07	0	0.00	60	40.30	41.00	-60	4,461	-1.34%
2021/09/06	0	40.40	0	0.00	40.30	0	4,454	0.00%
2021/09/01	10	43.35	0	0.00	44.20	10	4,394	0.23%
2021/08/25	10	42.10	0	0.00	42.55	10	4,373	0.23%
2021/08/23	20	41.65	0	0.00	42.85	20	4,360	0.46%
2021/08/20	21	40.35	0	0.00	40.45	21	4,357	0.48%
2021/08/12	0	0.00	1	44.65	45.30	-1	4,291	-0.02%
2021/08/11	0	45.00	0	0.00	43.30	0	4,281	0.00%
2021/08/10	0	0.00	5	47.20	46.90	-5	4,256	-0.12%
2021/08/06	0	0.00	4	48.01	48.20	-4	4,215	-0.09%
2021/08/03	5	50.40	0	0.00	50.40	5	4,225	0.12%
2021/07/30	0	0.00	1	48.90	48.20	-1	4,179	-0.02%
2021/07/29	2	47.63	2	48.48	47.70	0	4,135	0.00%
2021/07/28	1	45.50	2	48.93	47.80	-1	4,105	-0.02%
2021/07/27	1	53.00	0	0.00	49.30	1	4,081	0.02%
2021/07/26	1	50.30	2	50.80	51.40	-1	4,035	-0.02%
2021/07/22	0	0.00	6	53.60	50.40	-6	3,964	-0.15%
2021/07/21	2	53.10	2	52.20	51.80	0	4,023	0.00%
2021/07/20	1	50.80	0	0.00	50.80	1	3,899	0.03%
2021/07/19	1	50.40	1	50.60	52.20	0	3,839	0.00%
2021/07/15	4	50.04	5	50.09	51.30	-1	3,766	-0.03%
2021/07/14	2	50.25	2	52.20	48.80	0	3,716	0.00%
2021/07/13	5	52.18	2	51.10	51.00	3	3,615	0.08%
2021/07/12	10	54.49	11	54.20	54.70	-1	3,441	-0.03%
2021/07/09	6	50.52	7	50.91	52.00	-1	3,120	-0.03%
2021/07/08	2	47.13	0	0.00	47.30	2	2,932	0.07%
2021/07/07	9	48.00	5	48.06	47.10	4	2,881	0.14%
2021/07/06	1	42.50	2	45.10	45.60	-1	2,615	-0.04%
2021/07/05	1	43.15	2	41.35	43.65	-1	2,638	-0.04%
2021/07/01	1	36.95	1	38.55	40.05	0	2,619	0.00%
2021/06/30	2	38.00	4	38.35	38.90	-2	2,374	-0.08%
2021/06/29	2	35.70	1	37.40	35.40	1	2,215	0.05%
2021/06/28	0	0.00	30	34.14	34.05	-30	2,029	-1.48%
2021/06/25	0	0.00	2	33.45	33.30	-2	2,025	-0.10%
2021/06/24	0	0.00	1	34.05	33.90	-1	2,008	-0.05%
2021/06/22	20	33.85	0	0.00	33.55	20	1,992	1.00%
2021/06/21	0	0.00	1	33.50	33.35	-1	1,974	-0.05%
2021/06/18	11	34.16	0	0.00	33.95	11	1,971	0.56%
2021/06/17	1	33.30	12	33.38	34.15	-11	1,934	-0.57%
2021/06/16	3	32.55	0	0.00	31.95	3	1,875	0.16%
2021/06/15	11	32.62	0	0.00	32.80	11	1,867	0.59%
2021/06/03	0	0.00	1	31.85	31.90	-1	1,853	-0.05%
2021/06/02	1	31.95	0	0.00	31.45	1	1,852	0.05%
2021/06/01	0	0.00	2	32.45	32.40	-2	1,846	-0.11%
2021/05/17	1	28.95	1	27.55	26.90	0	1,783	0.00%
2021/05/03	1	32.40	0	0.00	32.00	1	1,579	0.06%
2021/04/27	2	35.73	12	37.07	34.55	-10	1,498	-0.67%
2021/04/26	1	35.00	0	0.00	34.95	1	1,330	0.08%
2021/04/20	0	0.00	3	34.55	34.85	-3	1,299	-0.23%
2021/04/14	1	32.00	0	0.00	32.40	1	1,455	0.07%
2021/04/13	1	34.55	29	33.67	32.85	-28	1,483	-1.89%
2021/04/12	2	35.10	0	0.00	34.70	2	1,495	0.13%
2021/04/09	46	35.47	3	35.50	35.75	43	1,446	2.97%
2021/04/07	0	0.00	0	31.90	31.60	0	1,062	0.00%
2021/03/04	0	0.00	23	28.60	28.30	-23	1,536	-1.50%
2021/03/03	0	0.00	35	28.49	28.60	-35	1,557	-2.25%
2021/02/23	1	29.40	1	29.70	29.30	0	1,880	0.00%
2021/02/05	0	0.00	0	27.10	26.85	0	1,880	0.00%
2021/01/27	0	0.00	12	27.90	27.85	-12	2,009	-0.60%
2021/01/20	0	0.00	2	28.40	28.30	-2	2,032	-0.10%
2021/01/18	0	0.00	1	29.40	29.40	-1	2,031	-0.05%
2021/01/12	2	30.00	0	0.00	29.85	2	2,223	0.09%
2021/01/11	2	32.45	0	0.00	31.45	2	2,240	0.09%
2021/01/05	0	0.00	5	31.40	31.50	-5	2,152	-0.23%
2020/12/31	0	0.00	1	30.50	29.85	-1	2,097	-0.05%
2020/12/30	1	30.50	0	0.00	30.25	1	2,087	0.05%
2020/12/22	0	0.00	3	28.90	28.10	-3	1,990	-0.15%
2020/12/21	3	29.45	0	0.00	28.95	3	1,985	0.15%
2020/12/11	0	30.85	0	0.00	30.70	0	1,899	0.00%
2020/12/10	0	0.00	3	31.30	31.15	-3	1,873	-0.16%
2020/12/09	3	31.65	14	31.65	31.70	-11	1,833	-0.60%
2020/12/07	1	29.25	0	0.00	29.15	1	1,665	0.06%
2020/12/04	5	30.00	0	0.00	29.95	5	1,643	0.30%
2020/12/02	5	32.00	0	0.00	30.80	5	1,601	0.31%
2020/11/30	0	0.00	2	29.80	29.75	-2	1,457	-0.14%
2020/11/25	0	0.00	5	30.00	29.80	-5	1,401	-0.36%
2020/11/23	4	30.26	3	30.07	30.10	1	1,293	0.08%
2020/11/20	1	30.30	1	28.90	29.25	0	1,206	0.00%
2020/11/17	13	27.85	0	0.00	27.45	13	1,086	1.20%
2020/11/13	5	27.65	0	0.00	27.80	5	1,076	0.46%
2020/11/09	5	27.40	0	0.00	27.10	5	1,010	0.49%
2020/11/05	2	27.50	2	27.50	27.50	0	998	0.00%
2020/11/04	0	0.00	5	28.15	27.80	-5	992	-0.50%
2020/11/03	0	0.00	2	27.90	27.70	-2	957	-0.21%
2020/10/30	1	27.00	0	0.00	26.50	1	919	0.11%
2020/10/29	1	26.40	0	0.00	26.60	1	912	0.11%
2020/10/28	14	27.10	0	0.00	26.85	14	912	1.53%
2020/10/26	5	27.28	2	27.10	26.85	3	892	0.34%
2020/10/23	0	0.00	6	27.73	27.45	-6	883	-0.68%
2020/10/22	2	27.50	5	27.33	27.50	-3	879	-0.34%
2020/10/21	19	28.85	14	28.85	28.45	5	848	0.59%
2020/10/19	10	27.84	0	0.00	27.55	10	638	1.57%
2020/10/08	26	25.20	0	0.00	25.10	26	420	6.19%
2020/09/23	0	0.00	1	24.90	24.40	-1	552	-0.18%
2020/09/15	0	0.00	14	25.50	25.45	-14	566	-2.47%
2020/09/10	1	25.70	0	0.00	25.80	1	566	0.18%
2020/08/11	0	0.00	2	25.00	24.50	-2	853	-0.23%
2020/08/03	0	0.00	2	25.33	24.80	-2	974	-0.21%
2020/07/17	2	24.65	0	0.00	24.40	2	1,377	0.15%
2020/07/07	2	27.10	1	27.30	27.10	1	1,719	0.06%
2020/06/30	0	0.00	5	25.75	25.80	-5	1,731	-0.29%
2020/06/29	0	0.00	0	25.80	25.75	0	1,729	0.00%
2020/06/05	0	0.00	2	28.50	28.45	-2	1,891	-0.11%
2020/06/03	5	28.25	2	28.30	28.20	3	1,796	0.17%
2020/06/01	2	28.05	3	28.45	28.05	-1	1,777	-0.06%
2020/05/28	0	0.00	3	27.45	27.00	-3	1,780	-0.17%
2020/05/14	3	27.75	0	27.25	27.25	3	2,248	0.13%
2020/05/05	0	0.00	2	29.00	28.80	-2	2,409	-0.08%
2020/04/30	7	29.64	0	0.00	28.50	7	2,565	0.27%
2020/04/27	5	28.10	0	0.00	28.10	5	2,549	0.20%
2020/04/23	0	27.85	2	27.45	27.90	-2	2,597	-0.08%
2020/04/22	4	28.08	5	28.21	28.20	-1	2,666	-0.04%
2020/04/20	3	28.60	0	0.00	28.20	3	2,767	0.11%
2020/04/17	0	0.00	1	29.00	27.30	-1	2,803	-0.04%
2020/04/16	2	26.75	5	27.28	27.65	-3	3,005	-0.10%
2020/04/14	0	0.00	0	22.80	22.95	0	3,074	0.00%
2020/04/13	3	22.30	0	0.00	22.25	3	3,331	0.09%
2020/04/08	0	0.00	5	22.55	23.40	-5	3,916	-0.13%
2020/04/07	5	21.93	0	0.00	21.65	5	3,884	0.13%
2020/03/23	0	0.00	5	17.60	17.40	-5	4,005	-0.12%
2020/03/20	5	18.10	0	0.00	18.40	5	4,017	0.12%
2020/03/19	0	0.00	5	17.80	16.85	-5	4,001	-0.12%
2020/03/18	5	19.55	0	0.00	18.70	5	3,979	0.13%
2020/03/12	1	24.50	0	0.00	24.40	1	3,886	0.03%
2020/03/05	2	29.40	0	0.00	30.10	2	3,982	0.05%
2020/03/04	2	29.20	0	0.00	29.05	2	3,960	0.05%
2020/03/02	0	0.00	2	29.00	29.15	-2	3,929	-0.05%
2020/02/27	3	30.75	4	29.20	29.05	-1	3,904	-0.03%
2020/02/26	3	31.10	0	0.00	30.80	3	3,849	0.08%
2020/02/25	8	33.01	8	33.35	32.50	0	3,774	0.00%
2020/02/24	6	33.15	4	32.40	33.25	2	3,657	0.05%
2020/02/21	0	0.00	9	31.55	31.65	-9	3,554	-0.25%
2020/02/19	1	31.05	1	31.10	31.00	0	3,467	0.00%
2020/02/18	0	0.00	2	31.30	31.30	-2	3,444	-0.06%
2020/02/14	2	30.30	4	30.80	30.60	-2	3,352	-0.06%
2020/02/12	5	30.96	0	0.00	30.90	5	3,302	0.15%
2020/02/11	0	0.00	2	31.40	31.10	-2	3,274	-0.06%
2020/02/10	0	0.00	1	31.50	31.10	-1	3,217	-0.03%
2020/02/07	2	31.15	2	30.60	30.50	0	3,165	0.00%
2020/02/06	12	31.37	4	31.20	31.15	8	3,130	0.26%
2020/02/05	9	30.95	8	30.65	30.70	1	3,067	0.03%
2020/02/04	9	29.58	0	0.00	30.55	9	2,935	0.31%
2020/01/31	2	27.75	0	0.00	28.60	2	2,802	0.07%
2020/01/30	0	0.00	12	27.46	27.45	-12	2,737	-0.44%
2020/01/20	0	0.00	4	30.73	30.50	-4	2,700	-0.15%
2020/01/17	2	31.80	3	31.12	31.25	-1	2,672	-0.04%
2020/01/16	11	32.32	5	32.49	31.80	6	2,648	0.23%
2020/01/15	10	32.02	7	31.77	32.20	3	2,564	0.12%
2020/01/14	14	32.41	11	32.37	32.60	3	2,499	0.12%
2020/01/13	9	32.12	6	31.42	31.70	3	2,385	0.13%
2020/01/10	8	32.62	14	32.66	32.70	-6	2,303	-0.26%
2020/01/09	7	31.29	5	30.92	31.30	2	2,015	0.10%
2020/01/08	12	32.24	17	32.05	31.15	-5	1,960	-0.26%
2020/01/07	12	32.99	12	31.81	32.00	0	1,779	0.00%
2020/01/06	24	31.76	3	31.97	33.70	21	1,529	1.37%
2019/12/31	1	28.15	0	0.00	28.10	1	976	0.10%
2019/12/30	0	0.00	1	28.10	28.00	-1	972	-0.10%
2019/12/26	0	0.00	1	28.05	27.40	-1	962	-0.10%
2019/12/25	0	0.00	6	27.92	27.55	-6	1,049	-0.57%
2019/12/24	0	0.00	2	27.80	27.75	-2	1,112	-0.18%
2019/12/23	4	27.16	0	0.00	27.10	4	1,120	0.36%
2019/12/20	3	27.52	2	27.75	27.50	1	1,125	0.09%
2019/12/19	3	27.30	0	0.00	27.20	3	1,103	0.27%
2019/12/18	3	27.60	1	27.75	27.65	2	1,089	0.18%
2019/12/05	0	27.50	0	0.00	27.10	0	1,041	0.00%
2019/11/12	0	0.00	5	24.91	25.20	-5	1,033	-0.48%
2019/10/28	0	27.30	0	0.00	27.20	0	1,057	0.00%
2019/10/24	0	0.00	2	27.83	27.90	-2	1,059	-0.19%
2019/10/21	1	26.90	1	26.85	26.85	0	1,002	0.00%
2019/10/18	2	26.63	0	0.00	26.50	2	1,010	0.20%
2019/10/14	0	0.00	8	27.90	27.70	-8	974	-0.82%
2019/10/09	0	0.00	3	28.30	28.05	-3	961	-0.31%
2019/10/08	0	0.00	3	28.60	28.40	-3	959	-0.31%
2019/10/07	14	29.03	5	28.99	28.90	9	936	0.96%
2019/10/04	1	28.15	0	0.00	27.80	1	885	0.11%
2019/10/03	4	28.14	0	0.00	28.15	4	874	0.46%
2019/10/01	7	28.99	8	28.61	29.10	-1	847	-0.12%
2019/09/27	20	28.25	30	28.00	28.05	-10	770	-1.30%
2019/09/26	3	27.42	12	27.72	27.30	-9	695	-1.30%
2019/09/25	0	0.00	2	27.30	27.00	-2	662	-0.30%
2019/09/20	0	0.00	2	27.15	27.05	-2	649	-0.31%
2019/09/19	3	27.18	3	27.68	27.05	0	650	0.00%
2019/09/18	3	27.30	0	0.00	27.20	3	645	0.47%
2019/09/16	2	26.13	1	26.05	26.00	1	604	0.17%
2019/09/11	3	26.63	0	0.00	26.75	3	604	0.50%
2019/09/10	3	26.85	6	27.20	26.80	-3	601	-0.50%
2019/09/09	1	27.10	0	0.00	26.90	1	600	0.17%
2019/09/06	20	28.21	21	28.52	27.80	-1	585	-0.17%
2019/09/04	0	0.00	3	26.73	26.65	-3	501	-0.60%
2019/09/02	7	27.04	4	27.43	26.85	3	493	0.61%
2019/08/28	0	0.00	0	24.20	24.30	0	424	0.00%
2019/08/19	5	24.37	0	0.00	24.45	5	447	1.12%
2019/08/15	2	23.80	0	0.00	23.95	2	450	0.44%
2019/08/07	3	24.45	0	0.00	23.75	3	475	0.63%
2019/08/06	2	24.10	2	24.65	24.70	0	472	0.00%
2019/07/30	3	27.75	0	0.00	27.70	3	501	0.60%
2019/07/29	2	28.00	0	0.00	28.20	2	483	0.41%
2019/07/26	0	0.00	7	28.87	28.95	-7	476	-1.47%
2019/07/24	0	0.00	2	28.75	28.75	-2	475	-0.42%
2019/07/23	0	0.00	0	28.85	28.60	0	480	0.00%
2019/07/17	1	28.50	0	0.00	28.40	1	532	0.19%
2019/07/12	0	0.00	4	29.00	29.15	-4	602	-0.66%
2019/07/11	0	0.00	4	28.65	28.60	-4	645	-0.62%
2019/07/10	3	28.37	0	0.00	28.35	3	663	0.45%
2019/07/09	1	28.50	0	0.00	28.75	1	663	0.15%
2019/07/08	3	29.18	0	0.00	28.80	3	671	0.45%
2019/07/05	4	29.60	0	0.00	29.30	4	690	0.58%
2019/07/03	0	0.00	3	28.50	28.60	-3	726	-0.41%
2019/07/02	2	28.25	0	0.00	28.30	2	737	0.27%
2019/07/01	0	0.00	1	28.10	28.30	-1	749	-0.13%
2019/06/28	1	27.80	0	0.00	27.65	1	755	0.13%
2019/06/26	1	27.75	1	28.10	27.90	0	765	0.00%
2019/06/25	3	28.08	0	0.00	27.80	3	766	0.39%
2019/06/24	0	0.00	1	28.50	28.55	-1	772	-0.13%
2019/06/21	0	0.00	2	28.35	28.45	-2	776	-0.26%
2019/06/20	0	28.55	1	28.60	28.55	-1	784	-0.13%
2019/06/19	1	28.10	0	0.00	28.20	1	796	0.13%
2019/06/18	1	28.05	0	0.00	28.00	1	801	0.12%
2019/06/14	0	27.65	0	0.00	27.65	0	809	0.00%
2019/06/13	2	27.20	0	0.00	27.30	2	822	0.24%
2019/06/06	2	27.15	0	0.00	26.90	2	875	0.23%
2019/05/28	2	27.70	0	0.00	27.40	2	924	0.22%
2019/05/21	3	27.25	0	0.00	28.00	3	1,001	0.30%
2019/05/15	0	0.00	2	28.93	29.05	-2	1,051	-0.19%
2019/05/14	1	26.40	0	0.00	27.65	1	1,121	0.09%
2019/05/13	0	0.00	5	27.38	27.40	-5	1,148	-0.44%
2019/05/09	1	29.35	0	0.00	28.60	1	1,147	0.09%
2019/05/08	4	29.83	3	30.03	29.90	1	1,140	0.09%
2019/05/07	1	31.05	2	31.10	30.70	-1	1,138	-0.09%
2019/04/26	1	32.00	0	0.00	31.50	1	1,145	0.09%
2019/04/25	0	32.25	0	0.00	32.30	0	1,181	0.00%
2019/04/24	1	32.70	0	0.00	32.40	1	1,187	0.08%
2019/04/23	6	34.15	0	0.00	33.10	6	1,183	0.51%
2019/04/22	0	0.00	1	32.80	33.05	-1	1,142	-0.09%
2019/04/19	1	32.50	0	0.00	32.55	1	1,139	0.09%
2019/04/17	0	33.30	0	33.30	33.50	0	1,110	0.00%
2019/04/11	0	32.45	0	0.00	32.50	0	1,066	0.00%
2019/04/09	0	0.00	1	32.45	32.70	-1	1,039	-0.10%
2019/04/08	0	0.00	1	32.05	31.90	-1	1,009	-0.10%
2019/04/03	2	31.43	0	0.00	31.40	2	1,002	0.20%
2019/04/01	0	0.00	3	30.70	30.75	-3	993	-0.30%
2019/03/29	0	0.00	2	31.05	31.00	-2	989	-0.20%
2019/03/28	0	0.00	1	30.65	30.70	-1	1,004	-0.10%
2019/03/25	0	0.00	2	30.60	30.60	-2	1,029	-0.19%
2019/03/22	2	32.05	0	0.00	31.80	2	1,032	0.19%
2019/03/20	0	31.35	0	0.00	31.35	0	1,051	0.00%
2019/03/12	1	33.75	0	0.00	32.50	1	1,265	0.08%
2019/03/07	5	32.43	0	0.00	32.20	5	1,413	0.35%
2019/03/05	0	0.00	1	31.55	31.50	-1	1,464	-0.07%
2019/02/26	0	0.00	4	33.28	32.55	-4	1,493	-0.27%
2019/02/25	3	33.65	0	0.00	33.10	3	1,515	0.20%
2019/02/22	3	33.33	10	33.50	33.15	-7	1,551	-0.45%
2019/02/18	10	32.60	0	0.00	32.65	10	1,693	0.59%
2019/02/13	3	32.85	3	33.40	33.55	0	1,686	0.00%
2019/01/17	2	31.25	2	31.45	31.00	0	2,140	0.00%
2019/01/09	0	0.00	1	30.60	29.50	-1	2,259	-0.04%
2019/01/08	1	28.60	0	0.00	29.00	1	2,281	0.04%
2018/12/06	0	0.00	2	35.80	33.10	-2	2,792	-0.07%
2018/11/29	1	31.70	0	0.00	30.95	1	2,755	0.04%
2018/11/28	1	31.00	0	0.00	31.20	1	2,775	0.04%
2018/11/26	0	0.00	0	29.65	29.80	0	2,874	0.00%
2018/11/23	0	0.00	4	29.84	28.90	-4	2,921	-0.14%
2018/11/21	4	30.99	1	30.95	30.90	3	3,073	0.10%
2018/11/16	0	0.00	2	28.45	28.40	-2	3,308	-0.06%
2018/11/14	1	27.60	1	27.85	27.65	0	3,331	0.00%
2018/11/12	2	27.33	0	0.00	27.40	2	3,508	0.06%
2018/11/06	0	0.00	1	26.40	26.80	-1	3,987	-0.03%
2018/11/02	10	28.77	15	28.89	28.75	-5	4,090	-0.12%
2018/11/01	4	27.84	4	28.48	27.95	0	4,098	0.00%
2018/10/31	2	25.90	0	0.00	26.90	2	4,057	0.05%
2018/10/26	0	0.00	3	24.92	24.65	-3	4,296	-0.07%
2018/10/25	0	24.25	0	0.00	24.25	0	4,325	0.00%
2018/10/24	3	27.55	0	0.00	26.90	3	4,447	0.07%
2018/10/22	2	28.40	2	28.83	28.90	0	4,606	0.00%
2018/10/17	0	0.00	1	31.50	30.40	-1	4,854	-0.02%
2018/10/16	1	31.10	0	0.00	31.20	1	4,937	0.02%
2018/10/12	2	28.95	2	29.70	29.50	0	5,214	0.00%
2018/10/09	0	0.00	3	32.48	31.85	-3	5,688	-0.05%
2018/10/05	2	35.10	1	32.35	32.30	1	5,857	0.02%
2018/10/04	2	37.10	1	37.15	35.85	1	5,899	0.02%
2018/10/03	0	0.00	1	37.30	36.95	-1	5,936	-0.02%
2018/10/02	3	38.22	1	38.60	37.50	2	6,033	0.03%
2018/10/01	0	0.00	2	37.23	37.60	-2	6,126	-0.03%
2018/09/28	2	37.40	0	0.00	36.85	2	6,273	0.03%
2018/09/25	0	0.00	2	39.75	39.35	-2	6,917	-0.03%
2018/09/20	2	40.00	0	0.00	38.80	2	7,158	0.03%
2018/09/19	0	40.40	0	0.00	39.20	0	7,395	0.00%
2018/09/17	5	41.20	0	0.00	41.10	5	7,372	0.07%
2018/09/14	3	41.07	3	41.67	41.20	0	7,360	0.00%
2018/09/13	0	0.00	2	40.50	39.60	-2	7,312	-0.03%
2018/09/12	2	39.40	1	39.00	39.50	1	7,280	0.01%
2018/09/10	1	42.55	1	42.30	42.50	0	7,186	0.00%
2018/09/06	1	45.55	1	45.90	45.45	0	7,095	0.00%
2018/09/05	0	0.00	1	46.70	45.50	-1	7,092	-0.01%
2018/09/04	3	45.13	2	45.80	46.25	1	7,196	0.01%
2018/09/03	1	46.45	0	0.00	45.00	1	7,225	0.01%
2018/08/31	1	49.35	3	48.75	48.45	-2	7,216	-0.03%
2018/08/29	10	48.75	10	48.65	48.35	0	7,330	0.00%
2018/08/28	0	0.00	3	47.80	47.60	-3	7,352	-0.04%
2018/08/27	17	47.66	18	47.05	48.30	-1	7,293	-0.01%
2018/08/23	1	43.35	0	0.00	42.10	1	7,151	0.01%
2018/08/21	2	47.20	0	0.00	47.05	2	7,505	0.03%
2018/08/20	1	46.85	2	47.15	46.80	-1	7,655	-0.01%
2018/08/17	2	46.80	0	0.00	46.35	2	7,878	0.03%
2018/08/15	1	47.80	1	47.80	47.80	0	8,453	0.00%
2018/08/13	7	44.10	3	44.27	43.00	4	8,773	0.05%
2018/08/10	3	46.60	1	47.85	46.90	2	8,845	0.02%
2018/08/09	2	48.48	0	0.00	47.70	2	8,973	0.02%
2018/08/08	10	51.50	10	51.30	48.80	0	9,068	0.00%
2018/08/03	10	47.90	21	47.74	50.50	-11	9,915	-0.11%
2018/08/01	1	52.30	1	51.50	51.40	0	9,870	0.00%
2018/07/31	11	50.55	11	51.32	51.00	0	9,834	0.00%
2018/07/30	0	0.00	2	52.40	51.10	-2	9,729	-0.02%
2018/07/27	0	0.00	6	56.20	56.70	-6	9,633	-0.06%
2018/07/26	6	55.78	6	56.10	56.60	0	9,571	0.00%
2018/07/19	0	0.00	25	55.69	57.00	-25	9,256	-0.27%
2018/07/18	8	56.02	11	57.79	55.40	-3	9,125	-0.03%
2018/07/17	15	66.64	18	65.27	61.50	-3	8,832	-0.03%
2018/07/16	11	69.16	4	68.85	66.60	7	8,657	0.08%
2018/07/12	1	66.00	1	65.40	66.30	0	8,562	0.00%
2018/07/11	5	65.98	0	0.00	63.60	5	8,591	0.06%
2018/07/10	1	62.00	5	62.16	67.60	-4	8,825	-0.05%
2018/07/09	9	63.12	11	63.57	62.00	-2	8,771	-0.02%
2018/07/06	7	65.83	3	68.23	64.00	4	8,667	0.05%
2018/07/05	12	71.78	15	71.00	68.10	-3	8,546	-0.04%
2018/07/04	9	71.71	11	68.43	69.80	-2	8,345	-0.02%
2018/07/03	16	74.13	7	75.17	73.10	9	8,184	0.11%
2018/07/02	3	71.73	3	72.27	71.20	0	7,949	0.00%
2018/06/28	12	73.63	2	73.75	73.00	10	7,787	0.13%
2018/06/26	0	0.00	3	65.00	69.00	-3	7,758	-0.04%
2018/06/15	0	0.00	5	66.50	68.00	-5	8,310	-0.06%
2018/06/14	0	0.00	1	69.00	66.00	-1	8,326	-0.01%
2018/06/13	0	0.00	3	74.30	70.30	-3	8,299	-0.04%
2018/06/12	11	78.87	0	0.00	78.10	11	8,308	0.13%
2018/06/11	10	73.00	0	0.00	77.80	10	8,258	0.12%
2018/06/08	0	0.00	1	70.70	70.80	-1	8,217	-0.01%
2018/06/07	4	68.75	0	0.00	72.00	4	8,191	0.05%
2018/06/05	5	61.70	10	59.56	59.70	-5	8,062	-0.06%
2018/06/04	1	58.60	1	58.60	58.60	0	8,117	0.00%
2018/06/01	0	0.00	3	52.33	53.30	-3	8,313	-0.04%
2018/05/31	1	53.00	1	53.90	52.40	0	8,872	0.00%
2018/05/30	2	56.40	2	57.10	57.10	0	9,042	0.00%
2018/05/29	4	58.10	21	56.76	58.80	-17	9,052	-0.19%
2018/05/28	9	54.36	10	54.83	55.70	-1	8,710	-0.01%
2018/05/25	6	49.52	6	49.59	50.70	0	8,558	0.00%
2018/05/24	20	45.20	27	43.99	46.10	-7	8,327	-0.08%
2018/05/23	30	43.35	21	43.24	42.80	9	8,045	0.11%
2018/05/22	8	42.64	9	43.08	44.00	-1	7,771	-0.01%
2018/05/21	16	38.60	10	38.56	40.00	6	7,447	0.08%
2018/05/18	2	36.80	1	36.75	36.45	1	7,305	0.01%
2018/05/17	3	38.93	1	37.90	35.50	2	7,259	0.03%
2018/05/16	1	38.95	1	39.00	39.10	0	7,531	0.00%
2018/05/15	14	40.83	26	39.21	39.10	-12	7,638	-0.16%
2018/05/14	3	38.90	19	39.01	40.15	-16	7,524	-0.21%
2018/05/11	42	34.92	41	35.89	36.65	1	7,250	0.01%
2018/05/10	2	33.78	2	34.25	34.95	0	6,895	0.00%
2018/05/09	0	0.00	2	31.98	31.80	-2	6,761	-0.03%
2018/05/08	0	0.00	1	30.95	30.55	-1	6,714	-0.01%
2018/05/07	4	31.04	9	31.14	31.00	-5	6,712	-0.07%
2018/05/04	1	29.85	0	0.00	29.75	1	6,670	0.01%
2018/05/03	11	29.18	11	29.27	29.50	0	6,655	0.00%
2018/05/02	8	30.32	1	29.80	30.00	7	6,644	0.11%
2018/04/30	1	29.40	1	29.70	29.95	0	6,654	0.00%
2018/04/27	2	30.65	2	30.55	30.45	0	6,685	0.00%
2018/04/25	3	31.30	4	31.55	31.25	-1	6,698	-0.01%
2018/04/24	3	34.17	1	32.85	31.75	2	6,695	0.03%
2018/04/23	2	36.00	0	0.00	35.10	2	6,697	0.03%
2018/04/20	1	35.40	1	35.20	35.00	0	6,777	0.00%
2018/04/19	22	35.89	24	35.95	35.65	-2	7,020	-0.03%
2018/04/18	4	34.96	0	0.00	35.50	4	7,172	0.06%
2018/04/17	3	35.65	2	35.40	34.25	1	7,416	0.01%
2018/04/16	8	36.91	13	36.95	37.00	-5	7,342	-0.07%
2018/04/13	0	0.00	3	35.32	34.90	-3	7,105	-0.04%
2018/04/12	3	34.20	2	34.28	34.05	1	7,052	0.01%
2018/04/11	4	34.15	4	33.78	33.75	0	7,073	0.00%
2018/04/10	4	35.03	0	0.00	34.45	4	7,196	0.06%
2018/04/09	2	35.20	3	35.50	36.40	-1	7,222	-0.01%
2018/04/03	3	35.30	0	0.00	34.75	3	7,218	0.04%
2018/04/02	22	35.89	0	0.00	35.55	22	7,327	0.30%
2018/03/31	0	0.00	12	36.11	36.05	-12	7,406	-0.16%
2018/03/30	2	36.20	8	36.44	35.80	-6	7,418	-0.08%
2018/03/29	2	35.93	29	35.47	36.10	-27	7,305	-0.37%
2018/03/28	9	35.10	7	35.10	34.10	2	7,205	0.03%
2018/03/27	5	34.07	1	34.25	34.40	4	7,132	0.06%
2018/03/26	2	33.50	0	0.00	33.30	2	7,098	0.03%
2018/03/23	1	33.75	3	33.08	33.20	-2	7,064	-0.03%
2018/03/22	3	36.40	6	35.27	34.75	-3	6,999	-0.04%
2018/03/21	2	36.65	9	35.43	36.00	-7	6,781	-0.10%
2018/03/19	2	33.30	0	0.00	32.90	2	6,496	0.03%
2018/03/15	2	35.15	0	0.00	34.45	2	6,423	0.03%
2018/03/14	2	33.93	0	0.00	33.90	2	6,320	0.03%
2018/03/13	0	0.00	1	34.55	34.45	-1	6,271	-0.02%
2018/03/12	0	0.00	1	34.20	33.50	-1	6,220	-0.02%
2018/03/08	23	35.73	5	35.55	34.80	18	6,098	0.30%
2018/03/07	10	36.72	2	36.23	35.10	8	5,925	0.14%
2018/03/06	60	36.94	54	37.23	37.20	6	5,676	0.11%
2018/03/05	3	34.52	11	34.70	35.30	-8	5,056	-0.16%
2018/03/02	0	0.00	3	32.63	32.10	-3	4,786	-0.06%
2018/03/01	1	31.60	4	32.46	32.70	-3	4,682	-0.06%
2018/02/27	2	31.30	0	0.00	31.10	2	4,582	0.04%
2018/02/26	1	30.80	1	32.00	30.50	0	4,544	0.00%
2018/02/23	8	32.26	2	32.90	31.60	6	4,485	0.13%
2018/02/22	21	32.42	20	33.21	32.10	1	4,352	0.02%
2018/02/21	8	31.56	7	32.03	32.60	1	4,151	0.02%
2018/02/12	5	31.45	5	30.46	29.65	0	4,043	0.00%
2018/02/09	10	30.10	15	31.06	30.90	-5	3,953	-0.13%
2018/02/08	13	33.68	8	34.18	31.80	5	3,827	0.13%
2018/02/07	38	31.87	12	32.49	33.15	26	3,356	0.77%
2018/02/06	2	29.80	7	29.99	30.15	-5	3,055	-0.16%
2018/02/02	2	29.20	0	0.00	28.70	2	2,712	0.07%
2018/02/01	1	28.35	0	0.00	29.00	1	2,673	0.04%
2018/01/30	1	26.60	0	0.00	27.10	1	2,625	0.04%
2018/01/26	1	29.35	0	0.00	28.95	1	2,579	0.04%
2018/01/23	2	30.25	2	30.25	29.45	0	2,626	0.00%
2018/01/22	2	31.28	3	32.27	31.75	-1	2,607	-0.04%
2018/01/18	3	29.95	1	30.45	29.85	2	2,432	0.08%
2018/01/17	5	31.45	5	30.50	30.30	0	2,375	0.00%
2018/01/16	8	31.91	3	30.95	31.10	5	2,294	0.22%
2018/01/15	17	32.50	14	33.10	32.75	3	2,169	0.14%
2018/01/12	2	30.95	6	30.86	31.20	-4	1,888	-0.21%
2018/01/11	4	28.61	3	30.15	29.50	1	1,649	0.06%
2018/01/10	5	27.60	1	26.70	28.00	4	1,342	0.30%
2018/01/09	1	26.40	0	0.00	26.35	1	1,285	0.08%
2018/01/04	2	28.10	15	28.77	27.35	-13	1,147	-1.13%
2018/01/03	12	27.96	3	27.50	27.95	9	982	0.92%
2018/01/02	2	26.95	2	26.65	27.00	0	885	0.00%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

日盛-三峽 券商分點個股進出 日盛-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析