貿聯-KY (3665)-日盛-三峽券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	2	284.00	1	279.01	279.00	1	1,966	0.05%
2023/03/30	1	277.00	2	278.00	278.00	-1	1,941	-0.05%
2023/03/29	0	0.00	1	275.00	275.00	-1	1,966	-0.05%
2023/03/27	0	0.00	0.2	273.50	274.00	-0.2	2,037	-0.01%
2023/03/21	1	273.00	0	0.00	272.50	1	2,121	0.05%
2023/03/15	1	270.50	0	0.00	270.00	1	2,192	0.05%
2023/03/13	0	0.00	15	269.67	270.50	-15	2,315	-0.65%
2023/03/08	8	282.31	1	282.00	282.00	7	2,383	0.29%
2023/03/07	8	284.44	2	285.25	284.00	6	2,391	0.25%
2023/03/06	1	287.50	1	283.00	287.50	0	2,384	0.00%
2023/03/02	0	0.00	3	281.00	283.00	-3	2,396	-0.13%
2023/03/01	0	0.00	1	279.00	279.50	-1	2,423	-0.04%
2023/02/23	5	278.00	3.5	279.00	280.50	1.5	2,534	0.06%
2023/02/22	0	0.00	1.5	277.33	274.00	-1.5	2,577	-0.06%
2023/02/20	2	288.50	5	286.20	281.00	-3	2,625	-0.11%
2023/02/17	0	0.00	5	278.50	279.00	-5	2,583	-0.19%
2023/02/16	3	278.67	0.1	281.02	280.50	3	2,652	0.11%
2023/02/15	0	274.50	2.2	274.02	273.50	-2.2	2,701	-0.08%
2023/02/13	1	266.50	0	0.00	267.50	1	2,659	0.04%
2023/02/10	6	268.00	0	0.00	266.50	6	2,671	0.22%
2023/02/09	7	267.43	0	0.00	265.50	7	2,682	0.26%
2023/02/08	0	0.00	1	272.50	272.00	-1	2,642	-0.04%
2023/02/07	0	273.00	1	273.00	271.50	-1	2,615	-0.04%
2023/02/03	0.1	271.50	0	0.00	272.00	0.1	2,571	0.00%
2023/02/02	3.1	268.92	0.4	269.50	274.50	2.7	2,554	0.11%
2023/02/01	0	265.50	0	265.50	263.50	0	2,495	0.00%
2023/01/31	3.2	263.84	0	0.00	261.50	3.2	2,487	0.13%
2023/01/30	0.1	261.59	0	270.50	266.00	0.1	2,472	0.00%
2023/01/17	2.1	251.87	0	0.00	251.00	2.1	2,405	0.09%
2023/01/16	0	0.00	4	250.00	248.00	-4	2,409	-0.17%
2023/01/12	0	0.00	12	247.88	250.00	-12	2,415	-0.50%
2023/01/11	6	243.00	2	242.25	242.00	4	2,413	0.17%
2023/01/10	3	246.00	3	249.00	245.00	0	2,409	0.00%
2023/01/09	3	244.00	0	0.00	244.00	3	2,433	0.12%
2023/01/06	0	0.00	5	247.00	245.00	-5	2,499	-0.20%
2023/01/05	0	0.00	5	242.00	241.00	-5	2,522	-0.20%
2023/01/04	0	0.00	2	235.00	235.00	-2	2,514	-0.08%
2022/12/28	0	241.50	3	242.00	237.50	-3	2,541	-0.12%
2022/12/27	0	0.00	1	249.50	246.50	-1	2,536	-0.04%
2022/12/26	4	246.88	0	0.00	245.50	4	2,543	0.16%
2022/12/23	1	251.50	0	0.00	251.00	1	2,566	0.04%
2022/12/22	6	252.17	0	0.00	257.00	6	2,578	0.23%
2022/12/20	2	247.50	0	0.00	247.00	2	2,553	0.08%
2022/12/19	0	0.00	1	251.50	251.50	-1	2,540	-0.04%
2022/12/13	1	261.00	1	261.00	261.50	0	2,534	0.00%
2022/12/12	0	0.00	4	261.00	263.00	-4	2,533	-0.16%
2022/12/08	6	258.33	0	0.00	258.50	6	2,584	0.23%
2022/12/07	8	263.56	1	266.00	259.50	7	2,592	0.27%
2022/12/06	0	0.00	5	269.50	265.50	-5	2,639	-0.19%
2022/12/05	3	261.50	0	0.00	265.50	3	2,580	0.12%
2022/12/02	9	260.11	26	259.85	259.50	-17	2,556	-0.67%
2022/12/01	20	253.75	21	255.88	253.50	-1	2,509	-0.04%
2022/11/30	0	0.00	2	251.50	250.50	-2	2,506	-0.08%
2022/11/29	4	248.50	0	0.00	248.50	4	2,507	0.16%
2022/11/28	1	247.50	4	250.75	251.00	-3	2,532	-0.12%
2022/11/25	18	251.47	0.2	254.50	249.00	17.8	2,551	0.70%
2022/11/24	0.2	255.00	1	253.00	253.00	-0.8	2,629	-0.03%
2022/11/23	0	0.00	12	251.08	248.00	-12	2,786	-0.43%
2022/11/22	0	0.00	15	239.90	244.00	-15	2,906	-0.52%
2022/11/21	16	245.25	0	0.00	240.50	16	2,868	0.56%
2022/11/18	21	255.57	5	256.50	252.00	16	2,804	0.57%
2022/11/17	3	252.17	13	255.65	256.00	-10	2,764	-0.36%
2022/11/16	18	251.36	8	254.00	253.00	10	2,740	0.36%
2022/11/15	18	249.50	18.1	254.27	254.00	-0.1	2,714	0.00%
2022/11/14	16.1	245.45	28	251.96	253.50	-11.9	2,704	-0.44%
2022/11/11	19	249.69	0	0.00	250.50	19	2,630	0.72%
2022/10/31	0	247.00	0	0.00	246.50	0	2,540	0.00%
2022/10/24	0	0.00	4	275.00	273.00	-4	2,504	-0.16%
2022/10/21	1	264.50	0	0.00	264.00	1	2,523	0.04%
2022/10/18	0	0.00	2	264.25	264.50	-2	2,507	-0.08%
2022/10/17	2	249.25	2	255.75	259.50	0	2,555	0.00%
2022/10/14	1	259.00	0	0.00	253.50	1	2,537	0.04%
2022/10/13	1	262.00	0	0.00	253.50	1	2,501	0.04%
2022/10/12	3	278.67	0	0.00	281.50	3	2,512	0.12%
2022/10/11	0	0.00	2	281.50	275.50	-2	2,560	-0.08%
2022/10/07	2	285.50	0	0.00	287.00	2	2,575	0.08%
2022/10/05	0	0.00	3	289.00	285.50	-3	2,603	-0.12%
2022/10/04	3	279.00	0	0.00	283.00	3	2,604	0.12%
2022/09/29	0	281.00	0	0.00	277.50	0	2,695	0.00%
2022/09/26	0	290.50	2	287.50	286.00	-2	2,714	-0.07%
2022/09/23	3	312.67	0	0.00	300.00	3	2,698	0.11%
2022/09/15	0.1	322.50	0	0.00	320.00	0.1	2,597	0.00%
2022/09/02	1	337.00	1	333.00	330.50	0	2,381	0.00%
2022/08/31	1	336.00	1	337.00	340.00	0	2,322	0.00%
2022/08/30	2	333.50	2	339.00	340.50	0	2,251	0.00%
2022/08/29	0	0.00	25	315.86	328.00	-25	2,121	-1.18%
2022/08/26	1	298.50	1	297.50	300.50	0	1,968	0.00%
2022/08/25	19	298.32	0	0.00	298.00	19	1,994	0.95%
2022/08/24	0	0.00	6	307.08	299.50	-6	2,002	-0.30%
2022/08/23	1	299.00	1	302.00	302.00	0	1,989	0.00%
2022/08/19	4	303.25	0	0.00	303.50	4	1,964	0.20%
2022/08/18	5	305.50	0	0.00	306.00	5	1,949	0.26%
2022/08/17	3	310.50	3	314.00	311.00	0	1,954	0.00%
2022/08/16	1	313.50	1	313.00	314.50	0	1,980	0.00%
2022/08/15	3.2	309.59	0	0.00	310.00	3.2	1,974	0.16%
2022/08/05	0	0.00	2	315.00	315.00	-2	2,016	-0.10%
2022/08/04	2	305.50	0	0.00	306.50	2	2,015	0.10%
2022/07/29	0	0.00	1	319.00	321.00	-1	2,156	-0.05%
2022/07/28	1	314.50	7	321.00	312.50	-6	2,230	-0.27%
2022/07/26	2	308.50	0	0.00	301.50	2	2,181	0.09%
2022/07/25	5	310.00	0	0.00	310.00	5	2,169	0.23%
2022/07/19	1	318.00	0.1	326.50	315.00	0.9	2,077	0.04%
2022/07/18	0	0.00	1	330.00	334.50	-1	2,050	-0.05%
2022/07/15	1	313.50	2	320.00	320.00	-1	1,998	-0.05%
2022/07/14	0.1	312.47	0	0.00	309.00	0.1	1,983	0.01%
2022/07/08	1	332.00	1	323.02	330.50	0	1,950	0.00%
2022/07/07	0	0.00	2	327.25	329.00	-2	1,937	-0.10%
2022/07/01	1	297.00	1	295.50	291.00	0	1,843	0.00%
2022/06/30	1	309.50	1	308.00	308.50	0	1,841	0.00%
2022/06/15	0	0.00	1	302.50	306.00	-1	2,103	-0.05%
2022/06/07	1	310.50	1	307.50	313.50	0	2,439	0.00%
2022/05/25	0	302.00	0	0.00	300.00	0	2,571	0.00%
2022/05/16	0	0.00	1	317.50	303.50	-1	2,745	-0.04%
2022/05/13	2	314.50	2	316.75	318.00	0	2,719	0.00%
2022/05/09	1	334.00	0	0.00	335.00	1	2,861	0.03%
2022/05/06	0	334.00	0	334.00	335.00	0	2,985	0.00%
2022/05/05	0	324.00	0.1	330.81	344.00	-0.1	3,017	0.00%
2022/04/22	0	310.50	0	0.00	308.50	0	3,423	0.00%
2022/04/20	0	316.00	0	316.94	315.00	0	3,434	0.00%
2022/03/31	0	297.50	0	0.00	296.50	0	3,429	0.00%
2022/03/28	0	303.17	0	0.00	294.00	0	3,304	0.00%
2022/03/23	0	0.00	1	318.00	318.00	-1	3,190	-0.03%
2022/03/18	0	0.00	1	318.50	318.00	-1	3,061	-0.03%
2022/03/17	2	319.00	1	321.47	321.50	1	3,028	0.03%
2022/03/16	1	308.00	0	0.00	309.50	1	2,950	0.03%
2022/03/15	0	299.00	2	296.00	297.50	-2	2,915	-0.07%
2022/03/11	0	311.50	0	319.82	312.00	0	2,856	0.00%
2022/03/10	0	307.50	2	304.50	309.00	-2	2,728	-0.07%
2022/03/08	1	275.00	0	0.00	281.00	1	2,602	0.04%
2022/03/07	0	295.50	0	295.50	291.50	0	2,546	0.00%
2022/03/04	0	0.00	1	293.00	291.00	-1	2,461	-0.04%
2022/03/03	0	289.50	0	0.00	289.00	0	2,459	0.00%
2022/02/25	0	296.00	0	296.00	299.00	0	2,378	0.00%
2022/02/23	2	292.75	0	0.00	293.00	2	2,328	0.09%
2022/02/22	1	278.00	3	278.67	280.00	-2	2,303	-0.09%
2022/02/21	0	288.00	0	0.00	287.00	0	2,283	0.00%
2022/02/18	1	289.99	0.1	285.50	283.50	0.9	2,272	0.04%
2022/02/15	0	297.00	0	0.00	295.50	0	2,174	0.00%
2022/02/11	0.1	305.50	0	0.00	309.00	0.1	2,088	0.00%
2022/02/10	0	293.00	0	0.00	292.00	0	1,997	0.00%
2022/02/09	0	298.50	0	0.00	304.50	0	1,946	0.00%
2022/02/08	0	305.00	0	314.00	306.50	0	1,889	0.00%
2022/02/07	0	300.50	1	304.00	306.00	-1	1,752	-0.06%
2022/01/26	8	291.00	8	293.69	295.00	0	1,660	0.00%
2022/01/25	4	281.50	4.1	285.16	291.50	-0.1	1,536	-0.01%
2022/01/24	1	266.50	0	0.00	277.50	1	1,390	0.07%
2022/01/21	0	266.50	0	266.50	264.50	0	1,282	0.00%
2022/01/19	0	0.00	1	255.00	258.00	-1	1,197	-0.08%
2022/01/14	1	249.00	1	243.50	247.00	0	1,254	0.00%
2022/01/13	0	0.00	1	260.00	254.00	-1	1,252	-0.08%
2022/01/12	2	264.75	0	266.50	263.00	2	1,259	0.16%
2022/01/11	0	0.00	1	261.00	261.50	-1	1,237	-0.08%
2022/01/10	0	0.00	0.1	259.00	259.00	-0.1	1,236	-0.01%
2022/01/05	0	0.00	1	266.00	262.00	-1	1,227	-0.08%
2022/01/04	0.1	264.00	0	0.00	265.00	0.1	1,221	0.01%
2022/01/03	0	0.00	2	263.50	263.50	-2	1,214	-0.16%
2021/12/09	0	0.00	0.1	255.00	255.50	-0.1	1,392	-0.01%
2021/12/02	0	252.00	1	252.00	250.00	-1	1,444	-0.07%
2021/12/01	0	255.50	0	0.00	255.00	0	1,448	0.00%
2021/11/30	0	0.00	3	257.83	258.50	-3	1,454	-0.21%
2021/11/25	0	258.50	0	0.00	257.50	0	1,483	0.00%
2021/11/18	0	258.00	1	259.00	257.00	-1	1,474	-0.07%
2021/11/17	1	267.00	0	0.00	262.00	1	1,475	0.07%
2021/11/16	0	0.00	1	272.00	260.00	-1	1,477	-0.07%
2021/11/11	0	259.00	0	0.00	257.50	0	1,484	0.00%
2021/11/10	1	260.50	0	0.00	260.00	1	1,484	0.07%
2021/11/09	0	261.50	0	0.00	262.00	0	1,461	0.00%
2021/11/08	0	266.50	0	0.00	266.50	0	1,448	0.00%
2021/11/04	0	271.00	0	271.00	266.00	0	1,423	0.00%
2021/11/03	0	265.50	0	265.50	266.00	0	1,392	0.00%
2021/11/02	1	267.00	0	0.00	262.00	1	1,378	0.07%
2021/11/01	1	262.51	0	265.00	267.00	1	1,356	0.07%
2021/10/29	0	257.00	0	0.00	256.50	0	1,344	0.00%
2021/10/28	0	260.00	5	260.50	259.50	-5	1,339	-0.37%
2021/10/27	0	263.00	0	0.00	263.50	0	1,343	0.00%
2021/10/26	5	269.50	0	0.00	269.00	5	1,321	0.38%
2021/10/25	0	267.50	0	267.50	265.00	0	1,272	0.00%
2021/10/22	2	261.00	0	0.00	260.00	2	1,258	0.16%
2021/10/21	0	261.50	0	0.00	258.00	0	1,257	0.00%
2021/10/20	0	267.00	0	267.00	265.50	0	1,244	0.00%
2021/10/19	0	0.00	2	258.50	259.50	-2	1,217	-0.16%
2021/10/18	2	261.50	2	258.50	258.50	0	1,203	0.00%
2021/10/15	1	262.00	2	265.75	264.00	-1	1,200	-0.08%
2021/10/08	0	255.00	0	255.00	255.50	0	1,117	0.00%
2021/10/05	1	243.00	0	0.00	244.50	1	1,086	0.09%
2021/10/04	0	0.00	4	245.50	245.50	-4	1,058	-0.38%
2021/09/28	2	237.00	0	0.00	229.50	2	1,119	0.18%
2021/09/24	1	248.50	0	0.00	250.00	1	1,136	0.09%
2021/09/23	1	248.50	0	0.00	248.00	1	1,152	0.09%
2021/09/14	1	241.50	0	0.00	238.00	1	1,301	0.08%
2021/09/08	1	238.50	5	240.90	239.50	-4	1,353	-0.30%
2021/09/07	1	234.00	2	234.50	234.00	-1	1,321	-0.08%
2021/09/06	0	233.50	0	0.00	231.00	0	1,310	0.00%
2021/08/31	1	223.50	1	223.50	227.50	0	1,295	0.00%
2021/08/27	1	221.00	0	0.00	217.50	1	1,291	0.08%
2021/08/24	0	0.00	7	230.00	230.50	-7	1,271	-0.55%
2021/08/23	5	217.00	0	0.00	217.00	5	1,262	0.40%
2021/08/20	2	216.00	0	0.00	214.00	2	1,269	0.16%
2021/08/19	1	216.00	0	0.00	216.50	1	1,266	0.08%
2021/08/17	1	226.00	5	217.00	218.00	-4	1,271	-0.31%
2021/08/04	2	251.50	0	0.00	250.00	2	1,542	0.13%
2021/08/03	5	256.80	10	261.00	251.00	-5	1,548	-0.32%
2021/07/27	0	0.00	8	262.00	248.00	-8	1,553	-0.52%
2021/07/20	0	0.00	1	239.50	239.00	-1	1,537	-0.07%
2021/07/19	3	248.50	0	0.00	249.00	3	1,527	0.20%
2021/07/16	6	251.50	0	0.00	252.00	6	1,534	0.39%
2021/07/13	0	0.00	2	262.50	255.00	-2	1,548	-0.13%
2021/07/09	12	257.08	0	0.00	256.00	12	1,549	0.77%
2021/07/08	0	261.00	0	0.00	258.00	0	1,572	0.00%
2021/07/06	0	0.00	8	266.56	265.00	-8	1,522	-0.53%
2021/07/05	0	0.00	4	258.75	259.00	-4	1,510	-0.26%
2021/07/02	3	250.00	0	0.00	257.00	3	1,512	0.20%
2021/07/01	1	258.00	0	0.00	252.50	1	1,529	0.07%
2021/06/30	7	261.86	0	0.00	259.00	7	1,536	0.46%
2021/06/29	1	265.00	0	0.00	262.50	1	1,544	0.06%
2021/06/28	0	0.00	1	264.50	265.00	-1	1,557	-0.06%
2021/06/25	3	268.33	1	266.00	264.00	2	1,561	0.13%
2021/06/23	3	270.50	1	264.00	273.50	2	1,510	0.13%
2021/06/22	0	0.00	0.2	259.00	254.00	-0.2	1,463	-0.02%
2021/06/17	1	242.50	0	0.00	242.50	1	1,430	0.07%
2021/06/10	0	0.00	2	240.50	240.00	-2	1,466	-0.14%
2021/06/04	2	238.50	5	241.80	236.50	-3	1,490	-0.20%
2021/06/03	0	0.00	5	240.50	238.00	-5	1,504	-0.33%
2021/05/31	0	0.00	10	242.45	243.50	-10	1,545	-0.65%
2021/05/28	10	238.00	5	238.00	241.00	5	1,592	0.31%
2021/05/24	0	0.00	1	237.00	235.00	-1	1,569	-0.06%
2021/05/21	1	216.50	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	1	217.00	215.50	-1	1,525	-0.07%
2021/05/19	1	210.00	0	0.00	209.00	1	1,517	0.07%
2021/05/17	0	0.00	28	214.07	213.50	-28	1,481	-1.89%
2021/05/14	1	242.00	1	241.00	237.00	0	1,446	0.00%
2021/05/12	1	242.00	2	240.25	240.00	-1	1,477	-0.07%
2021/05/10	2	259.00	0	0.00	255.00	2	1,567	0.13%
2021/05/07	3	256.00	0	0.00	262.00	3	1,623	0.18%
2021/05/06	0	0.00	2	249.25	252.00	-2	1,707	-0.12%
2021/05/05	2	248.50	0	0.00	242.00	2	1,847	0.11%
2021/05/03	1	258.00	0	0.00	258.00	1	1,933	0.05%
2021/04/29	19	262.89	1	263.50	261.00	18	2,010	0.90%
2021/04/28	5	265.90	1	265.50	264.50	4	2,025	0.20%
2021/04/26	0	0.00	10	269.85	271.50	-10	2,092	-0.48%
2021/04/20	2	266.00	0	0.00	266.00	2	2,308	0.09%
2021/04/19	5	267.10	0	0.00	266.50	5	2,309	0.22%
2021/04/14	1	270.00	20.1	268.77	270.00	-19.1	2,407	-0.79%
2021/04/13	15	274.47	0	0.00	269.50	15	2,446	0.61%
2021/04/07	0	0.00	17	277.82	283.00	-17	2,606	-0.65%
2021/04/06	2	271.50	0	0.00	273.50	2	2,562	0.08%
2021/04/01	0.1	272.00	0	0.00	270.50	0.1	2,554	0.00%
2021/03/29	0	0.00	6	268.33	269.00	-6	2,527	-0.24%
2021/03/25	5	265.40	0	0.00	263.50	5	2,523	0.20%
2021/03/24	0	0.00	0.1	268.00	268.50	-0.1	2,505	0.00%
2021/03/22	1	269.50	0	0.00	270.00	1	2,536	0.04%
2021/03/19	0	276.00	0	0.00	274.00	0	2,540	0.00%
2021/03/17	0	277.50	0	0.00	275.50	0	2,551	0.00%
2021/03/16	3	277.67	8	279.94	278.00	-5	2,556	-0.20%
2021/03/12	4	277.88	3	282.00	276.50	1	2,572	0.04%
2021/03/11	10	278.25	0	0.00	279.50	10	2,578	0.39%
2021/03/09	2	269.00	0	0.00	270.50	2	2,571	0.08%
2021/03/08	12	277.92	0	0.00	274.00	12	2,561	0.47%
2021/03/05	2	280.00	0	0.00	280.00	2	2,570	0.08%
2021/03/03	1	280.00	17	284.94	278.00	-16	2,547	-0.63%
2021/03/02	11	297.41	5	290.00	287.50	6	2,505	0.24%
2021/02/26	1	297.00	20	296.88	298.00	-19	2,544	-0.75%
2021/02/25	0	0.00	7	306.43	305.00	-7	2,552	-0.27%
2021/02/23	2	301.50	4	305.00	301.50	-2	2,555	-0.08%
2021/02/22	6	304.75	0	0.00	306.00	6	2,564	0.23%
2021/02/19	9	305.22	5	309.40	305.00	4	2,554	0.16%
2021/02/18	13	306.15	5	313.00	312.50	8	2,556	0.31%
2021/02/17	0	0.00	12	305.50	307.00	-12	2,581	-0.46%
2021/02/05	5	296.70	0	0.00	295.00	5	2,563	0.20%
2021/02/04	2	299.00	0	0.00	298.50	2	2,572	0.08%
2021/02/03	4	304.50	3	302.00	300.00	1	2,587	0.04%
2021/02/02	10	299.50	0	0.00	301.00	10	2,581	0.39%
2021/02/01	5	304.40	1	300.00	295.00	4	2,599	0.15%
2021/01/29	7	312.36	6	308.58	310.50	1	2,561	0.04%
2021/01/28	16	302.38	5	314.20	306.00	11	2,507	0.44%
2021/01/27	10	313.10	28	315.50	312.50	-18	2,443	-0.74%
2021/01/26	1	299.00	9	301.33	298.50	-8	2,311	-0.35%
2021/01/25	11	291.95	0	0.00	292.00	11	2,228	0.49%
2021/01/22	0	0.00	5	304.00	298.00	-5	2,208	-0.23%
2021/01/21	5	284.50	8	285.87	286.00	-3	2,133	-0.14%
2021/01/20	0	278.00	2	285.50	278.50	-2	2,103	-0.10%
2021/01/19	0	0.00	8.1	285.11	283.50	-8.1	2,075	-0.39%
2021/01/18	1	279.00	1	282.50	281.00	0	2,032	0.00%
2021/01/15	0	0.00	2	277.50	275.00	-2	1,942	-0.10%
2021/01/14	1	274.00	1	276.99	274.00	0	1,879	0.00%
2021/01/13	2	263.50	0	0.00	266.00	2	1,812	0.11%
2021/01/12	3	262.00	1	266.50	261.00	2	1,814	0.11%
2021/01/11	1	271.00	0	0.00	267.50	1	1,801	0.06%
2021/01/08	2	268.75	0	0.00	264.00	2	1,792	0.11%
2021/01/07	17	267.50	0	0.00	268.50	17	1,739	0.98%
2021/01/06	3	265.83	21	269.71	267.00	-18	1,710	-1.05%
2021/01/05	8	271.81	4	273.62	265.50	4	1,652	0.24%
2021/01/04	4	260.00	14	255.64	267.50	-10	1,545	-0.65%
2020/12/30	4	244.25	0	0.00	243.50	4	1,474	0.27%
2020/12/29	1	244.00	0	0.00	245.50	1	1,484	0.07%
2020/12/28	3	245.67	0	0.00	244.00	3	1,490	0.20%
2020/12/25	0	247.50	0	247.50	246.00	0	1,500	0.00%
2020/12/24	0	0.00	0.1	239.50	240.50	-0.1	1,516	0.00%
2020/12/23	2	234.50	0	0.00	234.50	2	1,533	0.13%
2020/12/22	1	240.00	0	0.00	236.50	1	1,562	0.06%
2020/12/21	2	242.50	0	0.00	241.00	2	1,582	0.13%
2020/12/18	2	248.00	0	0.00	242.50	2	1,585	0.13%
2020/12/17	3	248.00	3	248.83	250.50	0	1,584	0.00%
2020/12/16	1	249.50	1	241.51	248.00	0	1,597	0.00%
2020/12/15	1	241.50	1	245.50	238.00	0	1,600	0.00%
2020/12/14	1	242.50	0	0.00	242.50	1	1,592	0.06%
2020/12/11	0	0.00	0.1	248.00	244.50	-0.1	1,599	-0.01%
2020/12/07	1	239.50	0	0.00	239.50	1	1,599	0.06%
2020/12/04	7	243.14	6	244.00	243.00	1	1,595	0.06%
2020/12/03	2	246.50	18	245.72	244.00	-16	1,590	-1.01%
2020/12/02	2	245.50	0	0.00	245.50	2	1,615	0.12%
2020/12/01	0	247.50	0	0.00	247.00	0	1,629	0.00%
2020/11/30	11	250.09	0	0.00	245.00	11	1,648	0.67%
2020/11/27	16	249.47	0	0.00	250.00	16	1,660	0.96%
2020/11/26	4	248.25	4	251.00	248.00	0	1,779	0.00%
2020/11/25	22	248.20	23	250.04	245.00	-1	1,797	-0.06%
2020/11/24	8	242.38	0	0.00	246.50	8	1,782	0.45%
2020/11/23	5	241.00	0	0.00	243.50	5	1,855	0.27%
2020/11/20	10	242.50	5	243.00	242.50	5	1,900	0.26%
2020/11/18	5	235.50	0	0.00	235.00	5	1,986	0.25%
2020/11/11	0	0.00	3	241.00	241.00	-3	2,271	-0.13%
2020/11/10	3	244.00	3	240.00	243.00	0	2,343	0.00%
2020/11/09	3	244.50	0	0.00	243.50	3	2,364	0.13%
2020/11/02	0	0.00	1	217.00	215.00	-1	2,356	-0.04%
2020/10/26	0	0.00	1	219.00	220.00	-1	2,347	-0.04%
2020/10/23	0	0.00	1	220.00	219.50	-1	2,360	-0.04%
2020/10/22	1	221.00	0	0.00	218.00	1	2,382	0.04%
2020/10/20	1	219.00	11	218.50	220.00	-10	2,402	-0.42%
2020/10/19	4	215.88	0	0.00	216.50	4	2,403	0.17%
2020/10/16	4	216.00	0	0.00	214.00	4	2,406	0.17%
2020/10/15	4	216.25	0	0.00	217.50	4	2,399	0.17%
2020/10/14	1	217.00	0	0.00	217.50	1	2,393	0.04%
2020/10/08	0	0.00	1	219.00	219.00	-1	2,421	-0.04%
2020/09/21	0	0.00	0.1	251.00	251.00	-0.1	2,568	0.00%
2020/09/17	0	238.00	0	238.00	238.00	0	2,515	0.00%
2020/09/16	1	237.00	1	236.00	236.00	0	2,533	0.00%
2020/09/14	0	232.50	0	0.00	232.50	0	2,531	0.00%
2020/09/11	0	0.00	1	233.50	238.00	-1	2,521	-0.04%
2020/09/10	0	0.00	1	240.00	239.00	-1	2,495	-0.04%
2020/09/08	1	245.00	0	0.00	245.50	1	2,506	0.04%
2020/09/02	0	0.00	0.1	257.50	257.50	-0.1	2,533	0.00%
2020/09/01	1	260.00	1	258.50	256.00	0	2,523	0.00%
2020/08/26	0	0.00	1	241.00	238.50	-1	2,294	-0.04%
2020/08/25	0	0.00	1	238.00	239.00	-1	2,283	-0.04%
2020/08/24	0	0.00	1	238.50	241.00	-1	2,264	-0.04%
2020/08/21	1	239.50	5	237.30	242.00	-4	2,198	-0.18%
2020/08/20	6	220.92	5	223.30	220.00	1	2,106	0.05%
2020/08/19	1	230.50	1	229.50	230.00	0	2,050	0.00%
2020/08/18	9	225.50	11	227.32	225.00	-2	1,964	-0.10%
2020/08/17	41	220.50	41	219.30	220.50	0	1,894	0.00%
2020/08/14	31	215.44	30	218.58	217.50	1	1,872	0.05%
2020/08/13	3	213.50	3	216.00	210.00	0	1,780	0.00%
2020/08/11	21	209.38	21	210.50	208.50	0	1,752	0.00%
2020/08/03	0	0.00	2	195.50	196.00	-2	1,695	-0.12%
2020/07/30	0	0.00	5	195.50	199.00	-5	1,708	-0.29%
2020/07/29	2	190.50	0	0.00	193.00	2	1,729	0.12%
2020/07/28	5	191.30	1	190.00	190.00	4	1,750	0.23%
2020/07/24	0.1	199.00	0	0.00	199.00	0.1	1,819	0.01%
2020/07/22	1	208.50	1	208.50	205.00	0	1,824	0.00%
2020/07/15	3	208.67	0	0.00	202.00	3	1,851	0.16%
2020/07/13	0.3	216.50	0	0.00	216.50	0.3	1,875	0.01%
2020/07/10	0	0.00	1	211.00	210.00	-1	1,917	-0.05%
2020/07/09	0	216.50	0	0.00	215.50	0	1,916	0.00%
2020/07/06	0	229.00	0	229.00	229.50	0	1,877	0.00%
2020/07/03	0	223.50	0	223.50	224.00	0	1,883	0.00%
2020/07/02	4	221.37	2	218.50	219.00	2	1,878	0.11%
2020/06/19	1	213.50	1	213.00	211.50	0	2,083	0.00%
2020/06/16	0	0.00	2	210.00	210.50	-2	2,206	-0.09%
2020/06/10	0	214.00	0	214.00	214.50	0	2,288	0.00%
2020/06/09	0	0.00	1	210.00	210.00	-1	2,333	-0.04%
2020/06/05	0	209.50	1	208.00	209.00	-1	2,323	-0.04%
2020/06/04	1	206.00	0	0.00	206.00	1	2,333	0.04%
2020/06/01	0	204.00	0	204.00	204.50	0	2,304	0.00%
2020/05/27	0	0.00	1	195.00	194.50	-1	2,271	-0.04%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/21	0	188.00	0	0.00	186.50	0	2,312	0.00%
2020/05/19	1	187.50	0	0.00	186.50	1	2,327	0.04%
2020/05/04	0	0.00	1	188.00	187.50	-1	2,567	-0.04%
2020/04/30	1	187.50	6	194.92	196.50	-5	2,588	-0.19%
2020/04/29	1	182.00	2	183.00	183.50	-1	2,527	-0.04%
2020/04/28	1	180.50	0	0.00	181.50	1	2,542	0.04%
2020/04/27	2	180.00	5	180.00	180.00	-3	2,584	-0.12%
2020/04/23	1	175.00	1	180.00	175.00	0	2,603	0.00%
2020/04/21	1	176.00	1	178.00	174.00	0	2,654	0.00%
2020/04/20	1	180.50	0	0.00	177.50	1	2,688	0.04%
2020/04/17	5	180.10	4	186.75	179.50	1	2,713	0.04%
2020/04/16	3	184.00	0	0.00	183.50	3	2,699	0.11%
2020/04/15	1	179.50	1	181.50	183.00	0	2,735	0.00%
2020/04/08	2	173.00	2	175.00	175.00	0	2,969	0.00%
2020/04/06	1	165.50	0	0.00	166.00	1	2,928	0.03%
2020/03/31	2	162.00	2	164.25	164.00	0	2,946	0.00%
2020/03/27	0	0.00	2	155.50	151.00	-2	2,992	-0.07%
2020/03/26	1	150.50	0	0.00	153.00	1	2,943	0.03%
2020/03/24	1	133.00	1	135.00	134.50	0	2,870	0.00%
2020/03/20	1	143.00	0	0.00	141.50	1	2,846	0.04%
2020/03/13	0	0.00	2	162.00	163.50	-2	2,764	-0.07%
2020/03/12	1	174.00	0	0.00	175.00	1	2,736	0.04%
2020/03/10	1	180.00	0	0.00	187.50	1	2,729	0.04%
2020/03/09	1	188.00	1	185.00	183.50	0	2,730	0.00%
2020/03/04	2	191.50	0	0.00	192.00	2	2,806	0.07%
2020/03/02	0	0.00	2	190.50	189.00	-2	2,856	-0.07%
2020/02/27	0	0.00	7	191.93	191.50	-7	2,843	-0.25%
2020/02/25	1	207.00	0	0.00	207.50	1	2,823	0.04%
2020/02/17	0	213.50	0	0.00	212.50	0	3,076	0.00%
2020/02/12	5	214.40	1	210.00	214.50	4	3,048	0.13%
2020/02/10	0	0.00	3	205.00	205.00	-3	3,016	-0.10%
2020/02/07	3	210.00	0	0.00	209.50	3	2,990	0.10%
2020/02/05	0	0.00	2	226.00	225.00	-2	2,873	-0.07%
2020/02/04	2	226.00	2	224.00	223.50	0	2,832	0.00%
2020/01/31	3	225.17	2	223.00	224.00	1	2,771	0.04%
2020/01/30	0	0.00	1	223.50	222.00	-1	2,759	-0.04%
2020/01/20	1	232.00	0	0.00	232.00	1	2,717	0.04%
2020/01/17	1	235.50	0	0.00	234.00	1	2,727	0.04%
2020/01/15	0	0.00	1	235.00	235.00	-1	2,821	-0.04%
2020/01/14	8	240.25	2	237.00	237.00	6	2,788	0.22%
2020/01/13	2	237.00	0	0.00	238.00	2	2,732	0.07%
2020/01/10	1	233.50	2	235.25	235.50	-1	2,698	-0.04%
2020/01/09	4	239.88	2	237.75	235.00	2	2,667	0.07%
2020/01/08	0	0.00	1	234.00	237.00	-1	2,595	-0.04%
2020/01/07	0	0.00	1	227.00	231.00	-1	2,465	-0.04%
2020/01/06	0	0.00	1	227.50	224.50	-1	2,396	-0.04%
2020/01/03	1	223.50	0	0.00	224.00	1	2,371	0.04%
2020/01/02	0	0.00	2	231.50	227.50	-2	2,309	-0.09%
2019/12/27	0	0.00	1	227.50	226.00	-1	2,223	-0.04%
2019/12/25	1	225.50	0	0.00	224.50	1	2,196	0.05%
2019/12/24	3	219.00	0	0.00	217.00	3	2,102	0.14%
2019/12/20	1	217.00	0	0.00	215.50	1	2,075	0.05%
2019/12/09	1	212.00	1	213.50	213.00	0	1,903	0.00%
2019/12/06	2	219.25	2	218.75	217.50	0	1,866	0.00%
2019/12/04	5	221.60	8	221.69	221.50	-3	1,870	-0.16%
2019/12/03	4	222.50	6	222.83	223.00	-2	1,850	-0.11%
2019/12/02	1	221.00	0	0.00	221.00	1	1,827	0.05%
2019/11/27	0	0.00	3	225.17	225.50	-3	1,721	-0.17%
2019/11/26	0	0.00	1	220.50	223.00	-1	1,696	-0.06%
2019/11/25	2	220.00	5	218.60	218.00	-3	1,670	-0.18%
2019/11/22	1	224.00	0	0.00	223.00	1	1,633	0.06%
2019/11/21	1	224.50	0	0.00	224.50	1	1,609	0.06%
2019/11/20	4	226.63	0	0.00	227.00	4	1,582	0.25%
2019/11/19	2	224.00	0	0.00	228.00	2	1,533	0.13%
2019/11/18	2	224.00	1	222.00	222.00	1	1,486	0.07%
2019/11/15	10	219.00	12	222.17	222.50	-2	1,442	-0.14%
2019/11/14	2	214.00	7	216.50	215.00	-5	1,382	-0.36%
2019/11/11	0	0.00	4	212.50	208.00	-4	1,466	-0.27%
2019/11/07	0	0.00	1	211.00	211.00	-1	1,496	-0.07%
2019/11/05	1	212.00	0	0.00	212.00	1	1,482	0.07%
2019/10/30	1	211.00	0	0.00	211.00	1	1,541	0.06%
2019/10/29	5	215.50	0	0.00	213.00	5	1,530	0.33%
2019/10/24	1	218.50	3	222.00	218.00	-2	1,515	-0.13%
2019/10/07	0	0.00	1	210.50	210.00	-1	1,424	-0.07%
2019/10/02	1	208.50	0	0.00	208.00	1	1,386	0.07%
2019/10/01	1	211.50	0	0.00	211.50	1	1,355	0.07%
2019/09/27	1	217.00	0	0.00	214.50	1	1,366	0.07%
2019/09/26	8	216.19	0	0.00	212.50	8	1,400	0.57%
2019/09/18	1	220.00	0	0.00	219.00	1	1,418	0.07%
2019/09/11	20	219.50	30	223.00	227.00	-10	1,379	-0.73%
2019/09/10	11	214.05	2	216.00	216.00	9	1,329	0.68%
2019/09/03	0	0.00	10	223.50	222.50	-10	1,294	-0.77%
2019/08/29	10	216.00	0	0.00	214.50	10	1,282	0.78%
2019/08/22	1	220.50	2	220.50	220.50	-1	1,267	-0.08%
2019/08/21	1	217.00	1	219.50	219.50	0	1,258	0.00%
2019/08/16	2	205.75	3	208.67	208.50	-1	1,242	-0.08%
2019/08/14	3	210.83	0	0.00	205.00	3	1,208	0.25%
2019/08/13	4	217.75	0	0.00	217.50	4	1,182	0.34%
2019/08/02	1	227.00	0	0.00	227.50	1	1,268	0.08%
2019/08/01	0	0.00	6	244.33	248.00	-6	1,272	-0.47%
2019/07/30	1	237.50	0	0.00	236.50	1	1,332	0.08%
2019/07/29	5	242.80	2	241.50	241.50	3	1,336	0.22%
2019/07/26	2	238.00	2	243.75	244.50	0	1,338	0.00%
2019/07/24	1	240.50	1	243.50	243.50	0	1,281	0.00%
2019/07/19	0	0.00	1	236.50	236.50	-1	1,252	-0.08%
2019/07/11	1	242.50	1	240.50	240.50	0	1,308	0.00%
2019/07/10	1	237.00	1	235.00	235.00	0	1,316	0.00%
2019/07/09	1	231.50	0	0.00	234.00	1	1,325	0.08%
2019/07/08	1	234.50	1	235.00	235.00	0	1,360	0.00%
2019/07/04	1	242.00	0.1	237.00	238.50	0.9	1,383	0.07%
2019/07/03	0	0.00	2.1	237.05	238.50	-2.1	1,368	-0.15%
2019/07/02	1	233.50	0	0.00	231.00	1	1,329	0.08%
2019/07/01	0	0.00	1	227.50	227.00	-1	1,321	-0.08%
2019/06/26	1	216.50	2	215.25	217.00	-1	1,349	-0.07%
2019/06/21	0	0.00	2	214.25	214.50	-2	1,384	-0.14%
2019/06/18	1	210.00	1	209.00	209.00	0	1,419	0.00%
2019/06/14	1	212.00	1	210.00	210.00	0	1,453	0.00%
2019/06/13	1	207.50	2	209.00	208.50	-1	1,468	-0.07%
2019/06/12	1	206.50	1	208.50	208.50	0	1,537	0.00%
2019/06/10	1	196.50	1	198.00	198.00	0	1,567	0.00%
2019/06/06	4	190.75	0	0.00	190.00	4	1,618	0.25%
2019/06/05	0	0.00	1	197.50	194.50	-1	1,657	-0.06%
2019/05/27	1	195.50	0	0.00	195.00	1	1,795	0.06%
2019/05/24	0.1	200.00	0	0.00	198.00	0.1	1,808	0.01%
2019/05/21	0	0.00	8	185.19	198.00	-8	1,857	-0.43%
2019/05/20	9	198.44	0	0.00	190.50	9	1,858	0.48%
2019/05/15	0	0.00	1	217.00	216.00	-1	1,885	-0.05%
2019/05/14	0.1	217.00	1	216.50	218.00	-0.9	1,873	-0.05%
2019/05/13	1	208.50	1	210.00	210.00	0	1,869	0.00%
2019/05/10	5	209.20	2	206.50	207.50	3	1,843	0.16%
2019/05/09	1	213.50	1	211.50	211.50	0	1,817	0.00%
2019/05/08	1	207.00	1	210.50	210.50	0	1,806	0.00%
2019/05/07	1	210.50	1	207.00	207.00	0	1,817	0.00%
2019/05/06	1	205.00	1	204.00	204.00	0	1,776	0.00%
2019/05/03	1	206.00	1	206.50	206.50	0	1,835	0.00%
2019/04/26	0	0.00	1	198.50	199.50	-1	2,005	-0.05%
2019/04/24	1	199.00	0	0.00	200.50	1	2,018	0.05%
2019/04/18	0	0.00	1	203.50	203.50	-1	2,062	-0.05%
2019/04/17	0	0.00	1	206.00	206.00	-1	2,069	-0.05%
2019/03/29	0	0.00	1	212.50	211.50	-1	2,286	-0.04%
2019/03/26	1	206.00	0	0.00	206.50	1	2,335	0.04%
2019/03/19	1	216.00	1	218.00	218.00	0	2,393	0.00%
2019/03/18	1	214.00	2	214.50	216.00	-1	2,413	-0.04%
2019/03/11	0	0.00	1	204.00	204.50	-1	2,471	-0.04%
2019/03/07	1	198.00	1	195.50	195.50	0	2,530	0.00%
2019/03/06	2	194.75	2	199.50	200.00	0	2,557	0.00%
2019/03/04	0	0.00	1	191.50	195.00	-1	2,630	-0.04%
2019/02/26	1	198.50	1	197.00	197.00	0	2,691	0.00%
2019/02/21	0	0.00	1	201.00	203.50	-1	2,826	-0.04%
2019/02/20	3	198.17	1	199.00	198.50	2	2,880	0.07%
2019/02/18	0	0.00	1	198.50	198.50	-1	3,001	-0.03%
2019/02/15	0	0.00	2	189.50	190.00	-2	3,020	-0.07%
2019/02/14	1	193.50	5	191.40	190.50	-4	3,117	-0.13%
2019/02/13	1	189.00	1	190.00	189.00	0	3,182	0.00%
2019/02/12	3	190.00	0	0.00	190.00	3	3,223	0.09%
2019/02/11	1	187.50	0	0.00	187.50	1	3,323	0.03%
2019/01/30	20	179.50	0	0.00	179.00	20	3,393	0.59%
2019/01/29	4	181.88	1	181.00	181.00	3	3,465	0.09%
2019/01/28	1	187.50	1	185.50	185.50	0	3,559	0.00%
2019/01/25	1	184.50	0	0.00	185.00	1	3,716	0.03%
2019/01/24	1	183.00	20	182.00	185.50	-19	3,807	-0.50%
2019/01/23	3	189.33	2	189.75	189.50	1	3,885	0.03%
2019/01/22	3	187.33	2	187.00	187.00	1	3,886	0.03%
2019/01/21	1	203.00	1	194.50	194.50	0	3,877	0.00%
2019/01/18	1	213.00	1	212.50	212.50	0	3,950	0.00%
2019/01/16	0	0.00	1	214.50	212.00	-1	4,160	-0.02%
2019/01/14	1	210.00	0	0.00	212.00	1	4,173	0.02%
2019/01/10	0	0.00	1	200.50	202.00	-1	4,197	-0.02%
2019/01/08	1	196.50	0	0.00	197.50	1	4,304	0.02%
2019/01/07	1	197.50	1	199.00	195.00	0	4,387	0.00%
2019/01/04	1	198.50	1	194.50	194.50	0	4,412	0.00%
2019/01/03	2	209.25	2	208.50	206.50	0	4,405	0.00%
2019/01/02	1	219.50	1	219.50	219.50	0	4,387	0.00%
2018/12/27	1	213.00	3	214.83	215.00	-2	4,432	-0.05%
2018/12/26	1	205.50	1	204.50	204.50	0	4,404	0.00%
2018/12/25	1	202.00	1	204.50	204.50	0	4,435	0.00%
2018/12/24	1	203.50	2	205.25	206.00	-1	4,590	-0.02%
2018/12/20	2	199.00	2	199.00	199.00	0	4,705	0.00%
2018/12/19	1	203.00	1	200.00	200.00	0	4,697	0.00%
2018/12/18	1	200.00	1	205.50	205.50	0	4,690	0.00%
2018/12/17	1	208.00	1	203.00	203.00	0	4,680	0.00%
2018/12/14	1	210.00	2	206.50	206.00	-1	4,692	-0.02%
2018/12/13	0	0.00	1	206.00	205.00	-1	4,676	-0.02%
2018/12/12	1	204.50	0	0.00	203.00	1	4,666	0.02%
2018/12/11	2	201.00	1	201.00	201.00	1	4,664	0.02%
2018/12/10	1	193.00	1	196.50	196.50	0	4,648	0.00%
2018/12/07	1	196.00	2	196.00	196.00	-1	4,646	-0.02%
2018/12/06	6	192.58	78	188.04	189.00	-72	4,665	-1.54%
2018/12/05	2	198.50	1	198.50	198.50	1	4,649	0.02%
2018/12/04	3	208.50	3	202.67	198.50	0	4,648	0.00%
2018/12/03	0	0.00	5	212.00	212.00	-5	4,623	-0.11%
2018/11/30	0	0.00	1	195.00	196.00	-1	4,589	-0.02%
2018/11/29	0	0.00	2	194.00	191.00	-2	4,660	-0.04%
2018/11/28	1	191.00	2	192.75	194.00	-1	4,655	-0.02%
2018/11/27	3	188.50	3	187.83	190.00	0	4,628	0.00%
2018/11/26	2	182.75	1	182.00	184.00	1	4,603	0.02%
2018/11/23	3	177.67	2	178.50	176.50	1	4,581	0.02%
2018/11/22	4	186.13	4	185.00	181.00	0	4,594	0.00%
2018/11/21	2	186.00	2	186.25	185.00	0	4,595	0.00%
2018/11/20	2	190.50	2	189.75	189.50	0	4,579	0.00%
2018/11/19	3	191.00	2	194.50	194.50	1	4,608	0.02%
2018/11/16	4	186.00	5	185.70	185.00	-1	4,545	-0.02%
2018/11/15	5	184.70	4	184.63	182.50	1	4,480	0.02%
2018/11/14	13	183.23	3	183.17	183.00	10	4,414	0.23%
2018/11/13	2	175.75	2	183.25	185.00	0	4,355	0.00%
2018/11/12	8	177.25	2	178.25	175.50	6	4,278	0.14%
2018/11/09	3	180.33	3	179.67	181.00	0	4,250	0.00%
2018/11/08	4	180.00	5	181.40	181.00	-1	4,230	-0.02%
2018/11/07	2	178.00	3	175.17	177.50	-1	4,147	-0.02%
2018/11/06	3	168.83	3	168.33	165.00	0	4,104	0.00%
2018/11/05	27	177.04	6	176.08	176.00	21	4,018	0.52%
2018/11/02	43	170.37	73	171.03	179.50	-30	3,910	-0.77%
2018/11/01	49	166.40	9	164.89	163.50	40	3,759	1.06%
2018/10/31	32	162.20	11	165.64	165.00	21	3,656	0.57%
2018/10/30	1	156.50	1	158.00	158.00	0	3,549	0.00%
2018/10/26	3	156.17	3	153.33	149.00	0	3,538	0.00%
2018/10/25	9	153.44	9	155.61	157.50	0	3,416	0.00%
2018/10/24	1	150.00	2	149.75	148.50	-1	3,266	-0.03%
2018/10/23	1	145.00	1	147.50	144.00	0	3,204	0.00%
2018/10/22	2	152.00	1	151.50	151.50	1	3,192	0.03%
2018/10/19	1	149.50	1	152.00	152.00	0	3,164	0.00%
2018/10/18	3	150.00	2	152.00	153.00	1	3,145	0.03%
2018/10/17	0	0.00	3	149.83	150.00	-3	3,115	-0.10%
2018/10/16	3	141.00	2	140.00	139.00	1	3,048	0.03%
2018/10/15	2	144.75	0	0.00	140.50	2	3,017	0.07%
2018/10/12	1	125.00	1	135.00	135.50	0	2,944	0.00%
2018/10/09	4	137.50	0	0.00	137.00	4	2,877	0.14%
2018/10/05	4	153.25	6	151.67	149.50	-2	2,786	-0.07%
2018/10/04	3	169.67	2	166.00	166.00	1	2,700	0.04%
2018/10/03	1	164.50	1	167.00	167.00	0	2,672	0.00%
2018/10/02	1	168.00	16	166.41	167.00	-15	2,664	-0.56%
2018/10/01	5	154.00	5	157.10	159.50	0	2,498	0.00%
2018/09/28	7	143.57	7	142.86	145.00	0	2,460	0.00%
2018/09/26	3	155.33	2	154.25	152.50	1	2,479	0.04%
2018/09/25	2	155.00	1	155.50	155.50	1	2,492	0.04%
2018/09/21	2	152.75	6	153.92	155.00	-4	2,508	-0.16%
2018/09/20	0	0.00	1	156.50	150.50	-1	2,501	-0.04%
2018/09/19	3	153.50	1	155.50	155.50	2	2,484	0.08%
2018/09/18	1	154.50	2	150.50	151.00	-1	2,467	-0.04%
2018/09/17	3	155.67	3	156.50	157.00	0	2,454	0.00%
2018/09/14	1	147.00	2	150.75	153.00	-1	2,426	-0.04%
2018/09/13	1	148.00	1	146.50	147.00	0	2,428	0.00%
2018/09/12	5	143.80	6	143.00	145.50	-1	2,433	-0.04%
2018/09/11	1	144.00	1	142.50	142.50	0	2,410	0.00%
2018/09/10	4	142.63	0	0.00	141.00	4	2,362	0.17%
2018/09/07	5	162.30	3	160.67	156.50	2	2,321	0.09%
2018/09/06	4	166.13	3	167.00	169.50	1	2,284	0.04%
2018/09/05	2	165.75	4	167.50	165.50	-2	2,268	-0.09%
2018/09/04	2	160.75	2	160.00	159.00	0	2,203	0.00%
2018/09/03	1	159.00	2	156.00	155.00	-1	2,192	-0.05%
2018/08/31	3	158.33	1	159.50	159.50	2	2,263	0.09%
2018/08/30	7	155.14	3	155.67	155.00	4	2,233	0.18%
2018/08/29	5	148.90	5	149.40	154.00	0	2,224	0.00%
2018/08/28	1	151.00	2	147.75	150.50	-1	2,210	-0.05%
2018/08/27	1	150.50	1	150.00	150.00	0	2,205	0.00%
2018/08/24	4	150.75	3	148.33	144.50	1	2,153	0.05%
2018/08/21	1	170.00	1	166.00	166.00	0	2,051	0.00%
2018/08/20	1	164.50	3	166.67	170.00	-2	2,038	-0.10%
2018/08/17	2	172.75	1	171.00	170.00	1	2,019	0.05%
2018/08/16	2	171.25	0	0.00	169.50	2	1,999	0.10%
2018/08/15	1	185.50	1	178.00	178.00	0	1,946	0.00%
2018/08/14	1	188.00	0	0.00	184.00	1	1,952	0.05%
2018/08/13	3	194.83	1	191.00	191.00	2	1,914	0.10%
2018/08/10	2	211.00	1	211.00	211.00	1	1,859	0.05%
2018/08/09	2	209.75	0	0.00	213.00	2	1,868	0.11%
2018/08/06	1	216.50	1	217.50	217.50	0	1,882	0.00%
2018/08/02	2	202.00	2	199.50	200.00	0	1,817	0.00%
2018/08/01	1	201.00	1	203.00	203.00	0	1,793	0.00%
2018/07/27	0	0.00	1	196.00	200.50	-1	1,880	-0.05%
2018/07/26	1	194.50	1	198.00	194.00	0	1,912	0.00%
2018/07/25	1	195.00	1	192.50	195.50	0	1,913	0.00%
2018/07/24	1	195.50	0	0.00	194.00	1	1,917	0.05%
2018/07/23	4	194.25	2	196.75	198.50	2	1,901	0.11%
2018/07/20	1	207.00	2	204.50	201.50	-1	1,883	-0.05%
2018/07/19	0	0.00	1	206.00	205.00	-1	1,900	-0.05%
2018/07/18	2	206.00	0	0.00	205.00	2	1,899	0.11%
2018/07/16	0	0.00	1	215.50	211.50	-1	1,895	-0.05%
2018/07/11	1	211.50	0	0.00	209.50	1	1,922	0.05%
2018/07/10	1	204.00	3	208.33	206.00	-2	1,905	-0.10%
2018/07/06	0	0.00	2	191.00	191.50	-2	1,910	-0.10%
2018/07/05	1	201.00	2	194.00	197.50	-1	1,926	-0.05%
2018/07/04	5	206.00	4	202.75	198.00	1	1,964	0.05%
2018/07/03	1	219.50	0	0.00	219.50	1	1,953	0.05%
2018/07/02	5	222.60	2	222.00	225.00	3	1,983	0.15%
2018/06/21	0	0.00	2	223.25	227.00	-2	2,107	-0.09%
2018/06/20	3	223.00	4	219.00	217.00	-1	2,097	-0.05%
2018/06/19	1	237.00	0	0.00	234.00	1	2,069	0.05%
2018/06/12	1	238.50	1	236.50	235.50	0	2,043	0.00%
2018/06/11	1	239.00	2	234.50	235.00	-1	2,014	-0.05%
2018/06/08	11	241.77	8	236.44	237.50	3	2,018	0.15%
2018/06/06	6	225.25	4	227.38	227.50	2	1,916	0.10%
2018/06/05	1	229.50	1	223.50	221.00	0	1,913	0.00%
2018/05/22	1	211.50	1	209.50	208.50	0	1,844	0.00%
2018/05/21	1	207.00	2	207.75	207.50	-1	1,815	-0.06%
2018/05/18	2	206.75	1	203.50	204.50	1	1,817	0.06%
2018/05/17	0	0.00	1	213.00	210.50	-1	1,825	-0.05%
2018/05/14	1	210.50	0	0.00	209.00	1	1,806	0.06%
2018/05/08	0	0.00	1	221.50	223.00	-1	1,710	-0.06%
2018/05/03	1	210.50	0	0.00	206.00	1	1,614	0.06%
2018/04/30	1	224.00	2	223.50	221.00	-1	1,614	-0.06%
2018/04/25	1	222.00	0	0.00	220.50	1	1,601	0.06%
2018/04/24	5	224.60	1	228.00	220.00	4	1,586	0.25%
2018/04/19	1	252.00	1	255.50	252.00	0	1,544	0.00%
2018/04/13	0	0.00	3	252.67	256.00	-3	1,528	-0.20%
2018/04/12	2	250.50	2	248.25	251.50	0	1,527	0.00%
2018/04/09	9	242.50	1	242.50	242.50	8	1,433	0.56%
2018/04/03	1	219.50	1	221.50	220.50	0	1,370	0.00%
2018/04/02	1	232.00	1	231.50	231.00	0	1,319	0.00%
2018/03/30	4	237.00	1	247.50	235.00	3	1,269	0.24%
2018/03/29	3	244.33	1	250.00	242.00	2	1,224	0.16%
2018/03/28	2	258.00	1	257.50	258.00	1	1,199	0.08%
2018/03/09	1	282.00	1	285.00	285.00	0	1,277	0.00%
2018/02/27	1	266.00	0	0.00	266.00	1	1,252	0.08%
2018/02/08	5	247.20	5	252.20	247.00	0	1,318	0.00%
2018/02/07	3	250.17	3	251.17	251.00	0	1,349	0.00%
2018/02/06	1	261.00	1	240.50	242.00	0	1,379	0.00%
2018/02/05	2	263.25	2	264.50	265.00	0	1,422	0.00%
2018/02/02	1	273.00	1	271.50	270.50	0	1,456	0.00%
2018/02/01	1	278.00	1	275.50	274.00	0	1,465	0.00%
2018/01/16	1	263.00	1	266.50	265.00	0	1,630	0.00%
2018/01/11	2	263.00	2	261.00	263.00	0	1,707	0.00%
2018/01/10	1	270.00	1	265.00	262.50	0	1,802	0.00%
2018/01/09	2	273.25	2	272.25	272.50	0	1,824	0.00%
2018/01/05	1	271.00	1	269.50	269.50	0	1,837	0.00%
2018/01/04	1	279.50	1	273.50	273.50	0	1,871	0.00%