拓凱 (4536)-日盛-三峽券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.5
漲跌
▲2.0
漲幅
+1.00%
成交量
271張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	211.50	0	0.00	209.50	0	1,747	0.00%
2023/03/30	0	211.50	1	212.50	212.50	-1	1,733	-0.06%
2023/03/29	4	214.13	5	218.90	214.50	-1	1,721	-0.06%
2023/03/28	1	210.91	0	0.00	211.50	1	1,698	0.06%
2023/03/27	0	0.00	1	215.00	214.00	-1	1,680	-0.06%
2023/03/24	7	217.43	6	217.42	215.50	1	1,674	0.06%
2023/03/23	4	208.38	0	0.00	213.50	4	1,635	0.24%
2023/03/21	2	204.00	0	0.00	203.50	2	1,643	0.12%
2023/03/20	1	205.50	1	203.00	205.50	0	1,652	0.00%
2023/03/17	1	202.50	1	204.50	203.50	0	1,678	0.00%
2023/03/09	0	0.00	1	243.00	239.50	-1	1,739	-0.06%
2023/03/07	1	250.00	0	0.00	246.00	1	1,669	0.06%
2023/03/06	1	236.50	1	242.00	242.50	0	1,602	0.00%
2023/03/03	2	231.75	1	233.00	233.00	1	1,566	0.06%
2023/02/23	1	228.00	4	224.13	223.50	-3	1,473	-0.20%
2023/02/22	2	223.00	1.1	223.00	224.00	0.9	1,406	0.06%
2023/02/21	1	213.50	2	215.50	216.00	-1	1,305	-0.08%
2023/02/20	3	204.17	2.1	205.58	209.50	0.9	1,241	0.07%
2023/02/17	0	198.50	0	0.00	200.00	0	1,202	0.00%
2023/02/16	0.1	201.00	0	0.00	200.00	0.1	1,208	0.01%
2023/02/15	0	0.00	0	200.50	202.00	0	1,192	0.00%
2023/02/14	2	197.00	1	194.50	194.50	1	1,132	0.09%
2023/02/10	0	180.43	0	0.00	177.50	0	999	0.00%
2023/02/06	0	179.00	0	0.00	179.00	0	1,029	0.00%
2023/01/31	1	177.50	1	179.00	178.00	0	1,027	0.00%
2023/01/30	0	0.00	1	174.00	171.50	-1	1,009	-0.10%
2023/01/17	1	172.00	0	0.00	172.00	1	1,000	0.10%
2023/01/06	0	0.00	0	189.00	187.50	0	1,017	0.00%
2023/01/05	9	181.67	10	182.95	180.00	-1	1,006	-0.10%
2023/01/04	4	181.75	3	183.00	183.50	1	1,002	0.10%
2023/01/03	1	181.50	1	183.00	182.00	0	1,003	0.00%
2022/12/30	4	180.88	4	182.75	183.00	0	1,005	0.00%
2022/12/28	0	180.50	1	183.50	179.00	-1	997	-0.10%
2022/12/21	1	193.50	0	0.00	192.50	1	991	0.10%
2022/12/19	0	0.00	1	193.00	194.50	-1	984	-0.10%
2022/12/13	1	198.92	1	195.00	193.00	0	969	0.00%
2022/12/12	0	0.00	1	203.00	202.00	-1	934	-0.11%
2022/12/08	3	201.00	0	0.00	205.50	3	884	0.34%
2022/12/07	0	0.00	1	207.00	201.00	-1	848	-0.12%
2022/12/06	2	191.75	2	197.00	195.00	0	779	0.00%
2022/12/05	2.7	186.55	1	181.50	189.50	1.7	707	0.24%
2022/11/11	0	0.00	1	177.00	177.50	-1	745	-0.13%
2022/11/03	1	176.00	0	0.00	177.00	1	837	0.12%
2022/08/17	0	0.00	0	178.30	176.50	0	301	0.00%
2022/08/12	0	0.00	1	171.50	162.50	-1	214	-0.47%
2022/08/11	1	164.00	1	166.00	166.00	0	178	0.00%
2022/08/10	0	0.00	0	162.00	160.00	0	145	0.00%
2022/08/09	1	150.50	0	0.00	150.50	1	123	0.81%
2022/07/19	0	0.00	0	146.50	146.50	0	93	-0.01%
2022/07/14	0	0.00	10	137.65	138.00	-10	84	-11.90%
2022/07/13	0	0.00	7	136.50	136.00	-7	79	-8.85%
2022/07/12	2	134.50	0	0.00	134.50	2	76	2.60%
2022/07/11	15	137.20	0	0.00	136.00	15	75	19.84%
2022/07/05	0	0.00	0	139.50	132.00	0	69	-0.01%
2022/02/08	3	136.00	3	136.33	136.00	0	89	0.00%
2022/01/06	1	144.00	1	145.00	144.50	0	109	0.00%
2021/12/15	4	137.50	4	136.63	137.50	0	139	0.00%
2021/12/01	1	138.50	1	139.50	141.00	0	172	0.00%
2021/11/25	2	136.00	2	136.50	135.50	0	174	0.00%
2021/11/24	1	135.00	1	135.00	134.50	0	173	0.00%
2021/11/18	7	136.79	7	136.71	135.50	0	176	0.00%
2021/10/28	5	129.50	5	130.00	130.50	0	166	0.00%
2021/10/27	4	130.00	4	130.00	130.00	0	165	0.00%
2021/09/13	0	0.00	0	135.50	135.50	0	137	0.00%
2021/09/09	1	121.50	1	123.50	124.50	0	130	0.00%
2021/09/08	6	124.25	6	124.92	125.00	0	129	0.00%
2021/06/24	0	0.00	1	158.00	157.00	-1	260	-0.38%
2021/06/18	1	159.00	0	0.00	161.00	1	261	0.38%
2021/06/04	1	163.00	1	163.00	162.50	0	304	0.00%
2021/05/28	1	167.50	1	166.50	166.50	0	353	0.00%
2021/05/19	2	155.25	2	154.75	154.00	0	377	0.00%
2021/05/18	2	155.00	2	156.00	156.00	0	377	0.00%
2021/05/07	1	170.00	2	172.00	172.00	-1	332	-0.30%
2021/05/06	4	170.00	3	169.00	169.50	1	332	0.30%
2021/04/27	5	171.40	5	173.30	172.50	0	315	0.00%
2021/03/11	1	176.00	1	177.00	168.50	0	273	0.00%
2021/02/23	1	152.50	1	152.50	152.50	0	235	0.00%
2021/02/22	1	153.50	1	153.00	152.50	0	234	0.00%
2021/02/19	2	153.50	2	155.00	155.00	0	237	0.00%
2021/01/28	1	142.50	1	145.50	143.50	0	275	0.00%
2020/11/06	1	154.50	1	157.50	158.50	0	839	0.00%
2020/09/18	0	0.00	40	157.75	159.00	-40	1,127	-3.55%
2020/09/14	0	0.00	10	160.25	161.00	-10	1,194	-0.84%
2020/09/03	0	0.00	3	176.00	173.00	-3	1,199	-0.25%
2020/09/02	20	178.90	2	178.00	178.50	18	1,193	1.51%
2020/08/27	2	189.75	0	0.00	185.50	2	1,152	0.17%
2020/08/26	11	180.86	1	179.00	185.00	10	1,116	0.90%
2020/08/25	3	176.33	0	0.00	182.50	3	1,079	0.28%
2020/08/20	1	156.50	1	158.50	157.00	0	988	0.00%
2020/08/13	20	170.75	0	0.00	170.50	20	1,091	1.83%
2020/08/12	2	155.75	2	157.25	156.50	0	1,082	0.00%
2020/07/28	1	159.00	1	157.50	159.00	0	1,161	0.00%
2020/07/22	1	160.00	1	159.00	159.00	0	1,214	0.00%
2020/07/10	0	0.00	1	159.50	159.50	-1	1,156	-0.09%
2020/07/09	1	161.00	0	0.00	159.00	1	1,124	0.09%
2020/07/08	0	0.00	1	152.00	160.50	-1	1,104	-0.09%
2020/07/07	1	149.00	0	0.00	146.50	1	1,059	0.09%
2020/07/06	0	0.00	1	144.50	149.50	-1	1,036	-0.10%
2020/07/02	1	143.50	0	0.00	143.00	1	1,030	0.10%
2020/06/30	0	0.00	1	137.50	142.50	-1	1,000	-0.10%
2020/06/29	1	137.00	0	0.00	135.50	1	979	0.10%
2020/06/24	0	0.00	1	140.50	139.50	-1	968	-0.10%
2020/06/22	1	142.00	0	0.00	141.00	1	934	0.11%
2020/06/19	0	0.00	1	133.00	135.00	-1	895	-0.11%
2020/06/18	1	131.50	1	128.00	128.00	0	864	0.00%
2020/06/11	1	123.00	1	124.50	120.00	0	831	0.00%
2020/06/08	1	125.00	1	125.50	125.00	0	827	0.00%
2020/06/02	1	120.00	1	121.00	121.50	0	799	0.00%
2020/05/28	2	121.50	2	121.00	121.00	0	767	0.00%
2020/05/27	1	124.50	1	126.50	125.00	0	757	0.00%
2020/05/26	0	0.00	1	127.50	128.00	-1	740	-0.13%
2020/05/25	1	122.00	0	0.00	122.00	1	695	0.14%
2020/05/22	3	129.50	2	124.50	121.00	1	680	0.15%
2020/05/21	2	126.75	3	127.17	127.00	-1	655	-0.15%
2020/05/20	4	123.63	3	125.50	128.50	1	626	0.16%
2020/05/08	1	109.50	1	110.50	112.50	0	412	0.00%
2020/05/06	0	0.00	1	113.00	108.50	-1	390	-0.26%
2020/05/05	1	111.50	0	0.00	110.50	1	371	0.27%
2020/04/29	1	105.50	1	106.00	106.50	0	310	0.00%
2020/04/23	0	0.00	2	99.95	100.50	-2	252	-0.79%
2020/04/21	2	97.10	0	0.00	96.90	2	249	0.80%
2020/04/17	2	100.50	2	99.80	99.80	0	249	0.00%
2020/04/16	5	99.44	5	99.68	99.70	0	240	0.00%
2020/04/06	3	90.00	3	89.90	89.90	0	193	0.00%
2020/01/08	3	133.83	3	133.83	135.50	0	189	0.00%
2020/01/02	0	0.00	1	141.50	143.00	-1	187	-0.53%
2019/12/16	1	134.50	0	0.00	135.50	1	235	0.42%
2019/11/13	1	130.50	1	131.50	130.50	0	281	0.00%
2019/11/11	0	0.00	4	124.75	122.00	-4	285	-1.40%
2019/11/07	4	130.00	0	0.00	130.00	4	295	1.36%
2019/10/24	2	136.50	2	137.50	137.50	0	339	0.00%
2019/10/23	1	136.00	1	136.50	135.50	0	346	0.00%
2019/10/21	2	137.50	2	136.50	135.00	0	357	0.00%
2019/10/18	1	138.50	1	138.50	140.00	0	362	0.00%
2019/10/16	3	138.50	3	137.83	136.50	0	369	0.00%
2019/10/14	3	135.00	3	135.67	134.50	0	385	0.00%
2019/10/03	1	139.50	1	139.00	138.50	0	476	0.00%
2019/10/02	2	139.50	2	137.50	140.00	0	479	0.00%
2019/10/01	5	136.70	5	138.40	136.50	0	483	0.00%
2019/09/27	6	136.17	6	137.00	138.50	0	480	0.00%
2019/09/26	5	137.70	5	141.30	137.00	0	477	0.00%
2019/09/25	3	142.00	3	143.83	141.00	0	475	0.00%
2019/09/24	3	147.17	3	147.50	145.00	0	475	0.00%
2019/09/20	3	150.17	3	149.00	149.00	0	487	0.00%
2019/09/12	2	154.25	2	155.00	155.00	0	512	0.00%
2019/09/05	1	155.50	1	155.00	154.50	0	568	0.00%
2019/09/03	1	158.00	1	157.50	155.50	0	563	0.00%
2019/09/02	1	157.50	1	160.50	158.50	0	566	0.00%
2019/08/30	3	153.50	3	156.00	155.00	0	564	0.00%
2019/08/29	2	157.00	2	157.00	156.50	0	561	0.00%
2019/08/26	3	159.50	3	158.50	158.00	0	561	0.00%
2019/08/23	4	162.63	4	165.00	164.00	0	554	0.00%
2019/08/22	3	163.00	3	164.67	164.50	0	550	0.00%
2019/08/15	1	160.50	1	163.51	166.00	0	554	0.00%
2019/08/02	0	161.50	0	0.00	162.50	0	516	0.00%
2019/07/22	0	179.00	0	0.00	180.00	0	502	0.00%
2019/07/18	2	176.50	2	178.50	177.00	0	486	0.00%
2019/07/16	3	180.50	3	179.50	178.00	0	473	0.00%
2019/07/11	2	167.00	3	167.33	166.50	-1	393	-0.25%
2019/07/10	2	171.00	1	168.50	170.50	1	390	0.26%
2019/07/05	1	165.00	1	168.50	167.00	0	403	0.00%
2019/06/20	0	0.00	1	169.50	167.00	-1	375	-0.27%
2019/06/19	1	166.00	0	0.00	169.00	1	367	0.27%
2019/06/18	0	0.00	0	156.50	156.00	0	348	0.00%
2019/06/06	0	0.00	1	145.50	146.50	-1	408	-0.25%
2019/05/27	0	150.50	0	150.50	151.00	0	460	0.00%
2019/05/23	1	146.00	0	0.00	148.50	1	475	0.21%
2019/05/22	1	146.50	1	147.50	147.00	0	480	0.00%
2019/05/21	3	140.50	3	143.83	146.50	0	490	0.00%
2019/05/06	1	140.50	1	141.50	141.00	0	601	0.00%
2019/04/24	0	0.00	1	143.00	144.00	-1	734	-0.14%
2019/04/23	1	141.00	0	0.00	140.50	1	762	0.13%
2019/04/11	0	146.50	0	0.00	145.50	0	821	0.00%
2019/03/27	0	0.00	1	159.00	157.50	-1	932	-0.11%
2019/03/20	1	153.50	0	0.00	157.50	1	897	0.11%
2019/03/18	0	0.00	1	144.00	144.50	-1	851	-0.12%
2019/02/26	1	139.50	1	143.50	138.00	0	742	0.00%
2019/02/22	0	0.00	0	148.00	149.00	0	723	0.00%
2019/02/20	1	143.50	0	0.00	141.50	1	699	0.14%
2019/02/15	2	135.50	2	135.00	132.50	0	669	0.00%
2019/02/14	0	0.00	0	141.00	141.00	0	660	0.00%
2019/02/12	0	0.00	1	133.50	132.50	-1	637	-0.16%
2019/02/11	1	138.00	0	0.00	135.00	1	633	0.16%
2019/01/28	1	132.00	1	126.00	126.00	0	574	0.00%
2019/01/24	1	125.00	2	125.75	125.00	-1	548	-0.18%
2019/01/22	1	125.50	0	0.00	128.00	1	520	0.19%
2019/01/21	0	0.00	1	124.50	125.50	-1	508	-0.20%
2019/01/18	2	127.00	4	126.63	130.00	-2	488	-0.41%
2019/01/17	1	122.50	0	129.50	129.50	1	460	0.21%
2019/01/16	0	0.00	1	118.00	118.00	-1	409	-0.24%
2019/01/15	2	116.75	0.1	115.50	115.50	2	393	0.50%
2019/01/11	1	106.50	1	107.50	108.00	0	358	0.00%
2019/01/10	1	110.00	0	0.00	110.50	1	353	0.28%
2019/01/09	2	110.50	2	109.00	109.00	0	350	0.00%
2019/01/08	1	107.50	1	108.50	111.50	0	335	0.00%
2019/01/07	1	107.50	1	108.50	108.50	0	325	0.00%
2019/01/04	0	0.00	1	106.50	108.50	-1	316	-0.32%
2019/01/03	5	106.60	7	107.21	108.50	-2	296	-0.68%
2019/01/02	3	108.50	4	109.00	110.00	-1	278	-0.36%
2018/12/28	0	0.00	5	103.00	106.00	-5	225	-2.22%
2018/12/27	11	98.79	2	98.15	98.50	9	165	5.45%
2018/12/14	1	90.00	1	89.90	89.90	0	108	0.00%
2018/11/13	5	89.04	5	90.46	90.80	0	109	0.00%
2018/10/23	5	94.10	5	93.32	92.90	0	137	0.00%
2018/10/22	9	93.46	9	94.07	94.10	0	138	0.00%
2018/07/17	0.1	84.00	0	0.00	84.20	0.1	42	0.12%