兆遠 (4944)-日盛-三峽券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/22	0	11.45	0	0.00	11.35	0	22	0.00%
2021/07/02	0	0.00	0.3	27.00	27.00	-0.3	41	-0.75%
2021/03/22	0	0.00	0.7	43.25	43.80	-0.7	149	-0.43%
2020/09/18	0	0.00	2	14.90	14.80	-2	433	-0.46%
2020/09/16	0	0.00	1	14.15	14.95	-1	397	-0.25%
2020/08/04	0.2	11.65	0	0.00	11.65	0.2	185	0.12%
2020/07/09	1	13.05	0	0.00	13.05	1	162	0.62%
2020/05/11	0	0.00	4	8.94	8.99	-4	956	-0.42%
2020/05/07	0	0.00	0.7	8.92	9.17	-0.7	971	-0.07%
2020/02/21	0.4	16.55	0	0.00	16.70	0.4	760	0.06%
2020/02/11	0	0.00	5	11.30	11.30	-5	441	-1.13%
2020/02/10	3	10.35	0	0.00	10.30	3	430	0.70%
2020/02/04	2	10.45	0	0.00	10.60	2	433	0.46%
2019/12/18	0	0.00	3	12.53	12.50	-3	351	-0.85%
2019/11/25	0	0.00	4	10.45	10.45	-4	196	-2.04%
2019/10/25	0	0.00	3.3	10.28	10.25	-3.3	204	-1.63%
2019/10/24	3	10.40	0	0.00	10.35	3	206	1.45%
2019/10/17	2	10.25	0	0.00	10.20	2	209	0.95%
2019/10/15	2	10.25	0	0.00	10.20	2	210	0.95%
2019/09/25	1	10.75	0	0.00	10.80	1	239	0.42%
2019/08/14	0	0.00	1	10.50	10.50	-1	304	-0.33%
2019/08/06	0	0.00	5	11.10	11.25	-5	299	-1.67%
2019/08/05	1	11.30	0	0.00	11.35	1	299	0.33%
2019/07/30	5	12.30	0	0.00	12.20	5	301	1.66%
2019/07/05	0	0.00	1	12.35	12.65	-1	293	-0.34%
2019/07/04	1	11.45	0	0.00	12.35	1	282	0.35%
2019/06/10	0	0.00	10	12.10	12.20	-10	308	-3.24%
2019/06/06	0	0.00	10	12.10	12.15	-10	309	-3.23%
2019/06/05	1	12.70	0	0.00	12.60	1	307	0.33%
2019/06/04	10	12.50	0	0.00	12.50	10	296	3.37%
2019/05/28	10	12.40	15	11.84	11.85	-5	335	-1.49%
2019/05/23	0	0.00	4	11.60	11.60	-4	359	-1.11%
2019/05/22	0	0.00	1	12.50	12.10	-1	358	-0.28%
2019/05/21	20	11.99	0	0.00	12.40	20	343	5.82%
2019/03/22	1	13.00	0	0.00	12.95	1	290	0.34%
2019/03/05	0	0.00	1	13.90	13.90	-1	298	-0.33%
2019/02/26	0	0.00	4	13.68	13.90	-4	264	-1.51%
2019/02/25	3.8	12.65	0	0.00	12.65	3.8	242	1.56%
2019/02/22	0	0.00	1	12.80	12.70	-1	244	-0.41%
2019/02/21	1	12.55	2	12.93	12.90	-1	242	-0.41%
2019/02/19	1	12.55	0	0.00	12.50	1	239	0.42%
2019/02/13	0	0.00	1	12.35	12.50	-1	240	-0.42%
2019/02/12	0	0.00	1	12.30	12.35	-1	247	-0.40%
2019/01/30	2	12.03	1	12.10	12.00	1	261	0.38%
2019/01/29	1	12.05	2	12.30	12.10	-1	284	-0.35%
2019/01/24	1	12.10	0	0.00	12.00	1	335	0.30%
2019/01/22	0	0.00	5	12.37	12.40	-5	342	-1.46%
2019/01/16	2	12.13	1	12.05	12.25	1	353	0.28%
2019/01/10	3	12.45	0	0.00	12.50	3	356	0.84%
2019/01/09	2	12.70	0	0.00	12.60	2	359	0.56%
2019/01/07	1	11.80	5	12.51	12.90	-4	358	-1.11%
2019/01/04	0	0.00	1	11.65	11.75	-1	352	-0.28%
2019/01/03	1	12.05	3	12.02	11.85	-2	358	-0.56%
2019/01/02	1	12.00	0	0.00	11.90	1	361	0.28%
2018/12/27	0	0.00	1	12.35	12.15	-1	369	-0.27%
2018/12/22	0	0.00	1	12.40	12.40	-1	371	-0.27%
2018/12/19	0	0.00	1	12.75	12.40	-1	389	-0.26%
2018/12/17	0	0.00	2	13.15	12.95	-2	406	-0.49%
2018/12/14	0	0.00	1	13.05	12.95	-1	414	-0.24%
2018/12/13	2	13.13	2	13.33	13.15	0	426	0.00%
2018/12/07	2	13.43	1	13.65	13.40	1	463	0.22%
2018/12/06	0	0.00	1	14.15	13.30	-1	472	-0.21%
2018/12/05	0	0.00	1	14.25	14.10	-1	473	-0.21%
2018/12/03	0	0.00	1	14.95	14.70	-1	488	-0.20%
2018/11/30	1	13.95	1	14.15	13.95	0	504	0.00%
2018/11/29	2	14.00	2	14.23	13.90	0	511	0.00%
2018/11/28	2	13.90	0	0.00	14.00	2	512	0.39%
2018/11/27	0	0.00	2	13.35	14.00	-2	509	-0.39%
2018/11/23	2	12.88	1	12.95	12.75	1	508	0.20%
2018/11/20	0	0.00	1	13.00	12.90	-1	515	-0.19%
2018/11/19	2	13.13	0	0.00	13.15	2	535	0.37%
2018/11/15	2	13.15	0	0.00	13.00	2	583	0.34%
2018/11/14	2	13.78	0	0.00	13.55	2	591	0.34%
2018/11/09	1	13.80	1	14.55	13.95	0	642	0.00%
2018/11/05	0	0.00	3	13.33	13.95	-3	631	-0.48%
2018/10/22	5	12.75	0	0.00	12.85	5	749	0.67%
2018/10/16	0	0.00	40	13.93	13.50	-40	817	-4.89%
2018/09/28	1	16.20	1	16.40	16.20	0	1,866	0.00%
2018/09/26	2	17.73	2	17.65	17.65	0	2,186	0.00%
2018/09/25	2	18.18	2	18.38	18.25	0	2,316	0.00%
2018/09/05	1	15.65	0	0.00	15.70	1	3,079	0.03%
2018/09/03	1	16.60	0	0.00	16.10	1	3,339	0.03%
2018/08/31	0	0.00	1	17.15	16.95	-1	3,463	-0.03%
2018/08/27	1	15.60	1	15.85	16.40	0	4,286	0.00%
2018/08/24	1	15.75	0	0.00	15.85	1	4,297	0.02%
2018/08/22	2	16.10	1	16.45	16.05	1	4,325	0.02%
2018/08/14	0	0.00	1	17.05	17.05	-1	4,395	-0.02%
2018/08/06	0	0.00	1	18.00	18.05	-1	4,302	-0.02%
2018/08/01	1	18.60	0	0.00	18.60	1	4,300	0.02%
2018/07/27	2	18.88	47	18.96	18.90	-45	4,370	-1.03%
2018/07/25	0	0.00	1	19.35	18.80	-1	4,364	-0.02%
2018/07/18	0	0.00	3	19.90	19.85	-3	4,259	-0.07%
2018/07/16	1	20.05	0	0.00	20.05	1	4,239	0.02%
2018/07/13	1	20.25	0	0.00	20.00	1	4,241	0.02%
2018/07/11	1	20.20	0	0.00	20.05	1	4,309	0.02%
2018/07/10	2	19.70	1	21.00	21.20	1	4,338	0.02%
2018/07/09	0	0.00	8	20.25	19.85	-8	4,282	-0.19%
2018/07/05	3	22.30	2	22.25	21.65	1	4,169	0.02%
2018/07/04	0	0.00	2	21.25	21.65	-2	4,124	-0.05%
2018/07/03	5	22.44	1	23.60	21.65	4	4,070	0.10%
2018/07/02	1	24.55	1	24.45	23.60	0	3,934	0.00%
2018/06/29	0	0.00	2	24.48	23.95	-2	3,866	-0.05%
2018/06/28	3	24.17	2	24.78	23.75	1	3,778	0.03%
2018/06/27	113	23.81	0	0.00	25.50	113	3,626	3.12%	大買/鉅額交易
2018/06/26	0	0.00	3	23.30	23.80	-3	3,335	-0.09%
2018/06/25	3	22.47	0	0.00	21.65	3	3,116	0.10%
2018/06/20	1	22.30	1	21.90	21.85	0	2,811	0.00%
2018/06/19	1	22.40	0	0.00	22.40	1	2,657	0.04%
2018/06/15	0	0.00	5	20.66	20.40	-5	2,439	-0.20%
2018/06/14	0	0.00	5	19.63	19.55	-5	2,298	-0.22%
2018/06/13	1	18.85	0	0.00	18.60	1	2,299	0.04%
2018/06/12	2	19.65	2	20.25	19.70	0	2,256	0.00%
2018/06/11	2	18.80	10	18.93	20.10	-8	2,162	-0.37%
2018/06/08	7	19.19	7	19.38	19.20	0	1,987	0.00%
2018/06/07	2	19.90	1	20.60	20.00	1	1,856	0.05%
2018/06/06	3	18.30	5	19.30	19.65	-2	1,584	-0.13%
2018/06/05	10	17.00	0	0.00	17.90	10	1,291	0.77%
2018/05/29	0	0.00	20	15.25	15.00	-20	950	-2.10%
2018/05/15	0	0.00	1	13.70	13.55	-1	914	-0.11%
2018/05/11	1	14.00	0	0.00	13.90	1	950	0.11%
2018/05/02	0	0.00	1	15.05	15.35	-1	961	-0.10%
2018/04/24	0	0.00	0	14.80	14.90	0	1,192	0.00%
2018/04/20	0	0.00	20	15.35	15.40	-20	1,188	-1.68%
2018/04/19	0	0.00	10	15.95	15.75	-10	1,187	-0.84%
2018/04/16	0	0.00	25	15.89	16.15	-25	1,089	-2.29%
2018/04/10	6	14.40	0	0.00	14.40	6	1,079	0.56%
2018/03/29	2	15.15	1	15.20	15.10	1	1,198	0.08%
2018/03/27	0	0.00	30	15.51	15.45	-30	1,214	-2.47%
2018/03/22	0	0.00	3	16.15	15.90	-3	1,214	-0.25%
2018/03/20	2	15.35	0	0.00	15.20	2	1,178	0.17%
2018/03/19	31	16.58	0	0.00	15.90	31	1,165	2.66%
2018/03/16	25	15.49	24	15.83	15.95	1	1,091	0.09%
2018/03/15	1	14.65	0	0.00	14.50	1	1,079	0.09%
2018/03/07	5	14.55	0	0.00	14.60	5	1,204	0.41%
2018/03/06	6	14.65	0	0.00	14.55	6	1,230	0.49%
2018/03/05	10	14.70	0	0.00	14.60	10	1,261	0.79%
2018/03/02	3	14.88	0	0.00	14.80	3	1,285	0.23%
2018/02/27	2	14.90	0	0.00	14.80	2	1,338	0.15%
2018/02/26	10	14.90	0	0.00	14.80	10	1,402	0.71%
2018/01/29	3	15.90	0	0.00	15.85	3	2,125	0.14%
2018/01/24	1	16.10	10	16.45	16.65	-9	2,146	-0.42%
2018/01/23	10	15.85	2	16.00	16.40	8	2,087	0.38%
2018/01/19	0	0.00	20	14.65	14.50	-20	2,131	-0.94%
2018/01/16	20	15.35	0	0.00	14.90	20	2,289	0.87%
2018/01/15	6	15.10	0	0.00	15.10	6	2,320	0.26%
2018/01/08	10	14.70	0	0.00	14.70	10	2,894	0.35%
2018/01/03	2	15.25	0	0.00	15.65	2	3,191	0.06%
2018/01/02	0	0.00	6	15.15	15.25	-6	3,240	-0.19%