界霖 (5285)-日盛-三峽券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
68.9
漲跌
--
漲幅
0.00%
成交量
1,040張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	87.90	0	0.00	87.60	0	1,414	0.00%
2023/03/28	1	92.50	0	0.00	86.90	1	1,360	0.07%
2023/03/24	2	91.55	2	90.55	89.40	0	1,290	0.00%
2023/03/22	2	88.10	1	87.90	88.80	1	1,182	0.08%
2023/03/21	0	85.30	0	0.00	84.70	0	1,125	0.00%
2023/03/10	1	86.50	0	0.00	87.70	1	1,054	0.09%
2023/03/08	0	0.00	1	86.00	92.00	-1	966	-0.10%
2023/03/07	1	84.60	0	0.00	83.90	1	752	0.13%
2023/02/20	1	80.80	1	79.80	79.70	0	619	0.00%
2023/02/16	0	79.50	0	0.00	79.00	0	604	0.00%
2023/02/15	0	0.00	1	78.40	78.00	-1	587	-0.17%
2023/02/14	1	76.50	1	77.10	76.00	0	549	0.00%
2023/02/13	1	74.50	2	75.15	74.60	-1	539	-0.19%
2023/02/10	2	76.60	1	76.90	75.40	1	537	0.19%
2023/02/09	2	77.60	1	77.00	77.90	1	530	0.19%
2023/02/03	0	0.00	7	78.10	75.20	-7	382	-1.83%
2022/12/02	1	68.50	0	0.00	68.40	1	373	0.27%
2022/11/08	0	0.00	1	64.30	62.40	-1	386	-0.26%
2022/10/20	1	60.70	0	0.00	61.00	1	411	0.24%
2022/10/14	0	0.00	1	64.90	65.70	-1	396	-0.25%
2022/10/13	1	60.30	0	0.00	61.00	1	401	0.25%
2022/09/28	2	65.70	0	0.00	64.10	2	445	0.45%
2022/09/27	1	68.40	1	69.70	69.80	0	438	0.00%
2022/09/21	2	75.25	0	0.00	75.30	2	466	0.43%
2022/09/19	2	77.20	0	0.00	77.40	2	474	0.42%
2022/09/16	1	79.40	0	0.00	79.40	1	477	0.21%
2022/09/12	0	0.00	1	81.60	81.50	-1	494	-0.20%
2022/09/06	1	78.70	0	0.00	78.60	1	555	0.18%
2022/08/12	1	87.70	1	86.60	86.10	0	592	0.00%
2022/07/29	1	82.90	1	83.30	82.90	0	635	0.00%
2022/07/26	3	80.53	0	0.00	80.50	3	637	0.47%
2022/07/22	1	84.40	1	83.00	82.80	0	642	0.00%
2022/07/07	0	0.00	2	77.10	78.00	-2	657	-0.30%
2022/06/22	0	0.00	11	91.04	88.80	-11	955	-1.15%
2022/06/20	2	90.10	1	90.70	88.60	1	957	0.10%
2022/06/17	2	90.80	0	0.00	91.30	2	949	0.21%
2022/06/14	2	90.20	4	91.15	93.10	-2	906	-0.22%
2022/06/13	5	91.90	0	0.00	91.20	5	902	0.55%
2022/06/10	1	91.40	0	0.00	92.50	1	896	0.11%
2022/05/30	0	0.00	1	84.40	86.10	-1	935	-0.11%
2022/05/16	2	80.65	0	0.00	80.60	2	964	0.21%
2022/05/09	3	82.93	0	0.00	82.60	3	984	0.30%
2022/05/05	0	0.00	1	89.30	89.20	-1	985	-0.10%
2022/04/27	1	82.20	0	0.00	87.40	1	1,010	0.10%
2022/04/25	4	89.10	0	0.00	88.80	4	991	0.40%
2022/04/18	4	91.80	0	0.00	91.60	4	1,019	0.39%
2022/04/15	1	95.30	1	94.00	94.00	0	1,023	0.00%
2022/04/12	8	93.95	0	0.00	94.90	8	1,043	0.77%
2022/04/11	1	95.10	1	93.10	94.50	0	1,048	0.00%
2022/04/07	1	98.70	0	0.00	95.50	1	1,137	0.09%
2022/04/06	0	0.00	1	100.00	100.00	-1	1,112	-0.09%
2022/03/30	2	104.75	1	102.50	105.00	1	1,082	0.09%
2022/02/23	0	0.00	1	99.90	99.90	-1	1,291	-0.08%
2022/01/14	0	0.00	5	94.50	94.50	-5	3,657	-0.14%
2022/01/12	5	97.80	0	0.00	96.50	5	3,886	0.13%
2022/01/07	1	98.60	1	97.90	99.90	0	4,513	0.00%
2022/01/05	0	103.50	0	0.00	102.00	0	4,696	0.00%
2022/01/03	2.2	105.50	0	0.00	105.50	2.2	5,083	0.04%
2021/12/27	1	104.50	3	103.83	103.50	-2	5,220	-0.04%
2021/12/23	1	106.00	0	0.00	104.50	1	5,246	0.02%
2021/12/22	0	104.00	0	0.00	103.50	0	5,261	0.00%
2021/12/21	1	104.00	0	0.00	104.00	1	5,300	0.02%
2021/12/20	0	0.00	1	102.50	102.00	-1	5,340	-0.02%
2021/12/17	0	0.00	100	100.82	101.50	-100	5,341	-1.87%
2021/12/16	2	101.75	1	101.50	102.50	1	5,343	0.02%
2021/12/15	101	103.80	0	0.00	102.00	101	5,341	1.89%	大買/鉅額交易
2021/12/10	0	103.50	0	0.00	102.50	0	5,340	0.00%
2021/12/08	0	106.50	4	106.75	106.00	-4	5,401	-0.07%
2021/12/02	0	106.00	0	0.00	105.50	0	5,635	0.00%
2021/12/01	0.1	110.00	0	0.00	110.50	0.1	5,712	0.00%
2021/11/29	0	0.00	25	102.98	107.00	-25	6,001	-0.42%
2021/11/25	0	109.50	0	0.00	109.00	0	6,191	0.00%
2021/11/24	0	110.50	0	0.00	110.00	0	6,325	0.00%
2021/11/23	1	112.00	1	117.00	112.50	0	6,445	0.00%
2021/11/22	0	0.00	3	116.67	117.00	-3	6,589	-0.05%
2021/11/18	3	119.33	0	0.00	116.50	3	7,221	0.04%
2021/11/17	5	122.20	6	121.75	121.50	-1	7,375	-0.01%
2021/11/16	5	117.00	1	122.50	120.00	4	7,392	0.05%
2021/11/15	3	117.00	3	117.33	117.50	0	7,335	0.00%
2021/11/12	1	110.00	190	110.34	110.00	-189	7,293	-2.59%	大賣/鉅額交易
2021/11/11	1	110.00	0	0.00	109.50	1	7,307	0.01%
2021/11/09	200.1	108.52	10	108.50	108.00	190.1	7,410	2.57%	大買/鉅額交易
2021/11/08	1	109.50	1	107.00	107.00	0	7,493	0.00%
2021/11/05	3	109.50	0	0.00	113.00	3	7,512	0.04%
2021/11/04	2	112.50	0	0.00	111.50	2	7,457	0.03%
2021/11/03	1	120.49	6	111.42	112.50	-5	7,472	-0.07%
2021/11/02	7	132.07	8	125.94	121.00	-1	7,334	-0.01%
2021/11/01	7	132.00	0	128.50	134.00	7	7,001	0.10%
2021/10/29	3	122.83	253.2	122.51	122.00	-250.2	6,763	-3.70%	大賣/鉅額交易
2021/10/28	1	117.51	1	118.51	117.50	0	6,561	0.00%
2021/10/27	0	0.00	1	112.50	117.50	-1	6,472	-0.02%
2021/10/26	4	115.13	1	118.50	114.00	3	6,455	0.05%
2021/10/25	0	0.00	1	118.00	119.50	-1	6,437	-0.02%
2021/10/22	0	0.00	1	115.00	115.50	-1	6,462	-0.02%
2021/10/21	2	117.50	0	0.00	115.00	2	6,527	0.03%
2021/10/20	1	120.00	0	0.00	118.50	1	6,534	0.02%
2021/10/19	1	117.00	1	116.00	116.50	0	6,678	0.00%
2021/10/18	252	118.31	2	117.50	114.50	250	6,824	3.66%	大買/鉅額交易
2021/10/15	12	114.17	10	113.70	114.50	2	6,660	0.03%
2021/10/13	0	0.00	1	107.00	107.00	-1	6,560	-0.02%
2021/10/08	18	106.94	19	109.53	108.50	-1	6,618	-0.02%
2021/10/07	0	0.00	2	103.00	103.00	-2	6,719	-0.03%
2021/10/05	0	0.00	1	85.40	91.10	-1	7,030	-0.01%
2021/10/04	1	88.10	0	0.00	87.50	1	7,304	0.01%
2021/10/01	0	0.00	3	90.43	90.30	-3	7,364	-0.04%
2021/09/30	0	0.00	1	92.90	94.70	-1	7,500	-0.01%
2021/09/29	2	94.00	0	0.00	92.50	2	7,610	0.03%
2021/09/27	0	0.00	1	99.50	96.40	-1	7,847	-0.01%
2021/09/24	1	96.20	0	0.00	96.10	1	7,876	0.01%
2021/09/22	0	0.00	1	98.00	96.60	-1	8,049	-0.01%
2021/09/17	0	0.00	4	98.70	97.50	-4	8,078	-0.05%
2021/09/16	3.1	99.77	3	98.10	97.70	0.1	8,268	0.00%
2021/09/14	0	103.50	0	104.50	100.00	0	8,484	0.00%
2021/09/13	0	101.00	0	0.00	101.00	0	8,540	0.00%
2021/09/10	0	0.00	1	101.00	101.50	-1	8,600	-0.01%
2021/09/09	1	100.00	1	100.50	101.00	0	8,647	0.00%
2021/09/08	20	99.82	17	99.52	98.50	3	8,609	0.03%
2021/09/06	1.2	107.58	1	110.00	105.50	0.2	8,405	0.00%
2021/09/03	1	107.00	1	109.00	111.00	0	8,303	0.00%
2021/09/02	24	109.69	23	109.17	108.00	1	8,209	0.01%
2021/09/01	1	115.00	1	115.00	114.50	0	7,996	0.00%
2021/08/31	1	118.50	1	121.50	118.50	0	7,892	0.00%
2021/08/30	2	121.75	2	120.25	120.50	0	7,903	0.00%
2021/08/27	23.5	121.26	18	120.17	122.00	5.5	7,758	0.07%
2021/08/26	1	128.00	1	128.00	128.50	0	7,600	0.00%
2021/08/25	78	126.82	77	127.86	130.00	1	7,426	0.01%
2021/08/24	206	123.03	207	125.00	128.50	-1	7,072	-0.01%	大買/大賣/
2021/08/23	150	114.29	150	118.00	120.50	0	6,736	0.00%	大買/大賣/
2021/08/20	3	109.67	3	109.00	111.00	0	6,564	0.00%
2021/08/18	1	109.00	0	0.00	107.50	1	6,360	0.02%
2021/08/13	2	113.00	0	0.00	114.00	2	6,182	0.03%
2021/08/12	0	0.00	3	112.00	118.00	-3	6,081	-0.05%
2021/08/09	1	114.50	0	0.00	114.50	1	5,848	0.02%
2021/08/05	1	114.00	1	116.50	117.00	0	5,650	0.00%
2021/08/02	0	0.00	2	113.50	115.50	-2	5,524	-0.04%
2021/07/30	2	114.00	0	0.00	112.50	2	5,486	0.04%
2021/07/28	0	0.00	4	111.75	112.50	-4	5,406	-0.07%
2021/07/27	0	0.00	1	133.50	119.50	-1	5,337	-0.02%
2021/07/26	2	131.50	10	135.00	132.00	-8	5,253	-0.15%
2021/07/23	8	137.13	6	135.83	129.50	2	5,173	0.04%
2021/07/22	0	0.00	1	138.00	131.50	-1	4,947	-0.02%
2021/07/21	1	130.50	1	126.50	128.00	0	4,731	0.00%
2021/07/20	11	124.82	2	131.00	127.50	9	4,721	0.19%
2021/07/19	1	134.50	1	128.50	131.00	0	4,649	0.00%
2021/07/16	1	129.00	1	121.00	127.00	0	4,503	0.00%
2021/07/15	1	120.00	2	116.00	122.50	-1	4,371	-0.02%
2021/07/14	5	121.50	6	128.75	119.00	-1	4,266	-0.02%
2021/07/13	34	121.40	19	118.76	120.50	15	3,932	0.38%
2021/07/12	5	123.00	0	0.00	124.50	5	3,619	0.14%
2021/07/09	1	110.00	16	112.13	113.50	-15	3,469	-0.43%
2021/07/08	1	107.00	0	0.00	103.50	1	3,171	0.03%
2021/07/07	0	0.00	1	103.50	103.00	-1	3,111	-0.03%
2021/07/06	5	101.20	3	100.50	99.80	2	2,974	0.07%
2021/07/05	1	101.00	3	106.67	107.00	-2	2,870	-0.07%
2021/07/02	1	93.30	1	95.70	97.50	0	2,670	0.00%
2021/07/01	5	94.50	12	92.49	92.00	-7	2,607	-0.27%
2021/06/30	2	98.75	1	96.00	96.20	1	2,543	0.04%
2021/06/29	6	96.63	1	91.90	96.80	5	2,420	0.21%
2021/06/28	3	95.97	3	94.77	94.40	0	2,371	0.00%
2021/06/25	19	94.49	18	95.77	96.50	1	2,348	0.04%
2021/06/24	2	90.60	2	93.40	94.80	0	2,157	0.00%
2021/06/22	3	84.87	8	85.59	85.20	-5	1,883	-0.27%
2021/06/21	1	84.10	2	83.00	83.60	-1	1,760	-0.06%
2021/06/18	3	82.20	1	82.00	82.00	2	1,727	0.12%
2021/06/08	5	81.40	6	79.18	77.60	-1	2,338	-0.04%
2021/06/07	1	80.10	2	81.65	80.80	-1	2,346	-0.04%
2021/06/04	2	78.20	2	79.10	78.10	0	2,228	0.00%
2021/05/31	1	74.80	0	0.00	75.10	1	2,190	0.05%
2021/05/25	0	0.00	1	68.50	68.50	-1	2,170	-0.05%
2021/05/20	1	62.20	0	0.00	62.90	1	2,189	0.05%
2021/05/12	0	0.00	1	63.00	65.10	-1	2,188	-0.05%
2021/05/11	1	69.90	1	69.60	68.50	0	2,176	0.00%
2021/05/05	6	72.18	0	0.00	71.90	6	2,152	0.28%
2021/05/04	1	70.50	2	72.40	74.00	-1	2,146	-0.05%
2021/05/03	1	78.30	0	0.00	76.20	1	2,133	0.05%
2021/04/29	1	80.70	0	0.00	81.20	1	2,115	0.05%
2021/04/28	0	0.00	13	84.20	83.40	-13	2,119	-0.61%
2021/04/26	3	84.53	0	0.00	83.10	3	2,226	0.13%
2021/04/23	0	0.00	3	81.50	81.00	-3	2,171	-0.14%
2021/04/22	1	81.40	1	77.90	77.90	0	2,149	0.00%
2021/04/21	0	0.00	2	80.50	79.80	-2	2,147	-0.09%
2021/04/20	0	0.00	1	81.80	80.90	-1	2,143	-0.05%
2021/04/19	3	82.90	3	82.00	82.00	0	2,132	0.00%
2021/04/16	2	80.30	5	80.96	80.40	-3	2,103	-0.14%
2021/04/15	0	0.00	1	78.40	78.70	-1	2,098	-0.05%
2021/04/14	2	79.50	0	0.00	77.30	2	2,118	0.09%
2021/04/12	0	0.00	2	81.00	80.40	-2	2,184	-0.09%
2021/04/09	1	79.70	0	0.00	79.50	1	2,257	0.04%
2021/04/08	0	0.00	8	79.98	80.50	-8	2,314	-0.35%
2021/04/07	2	78.20	0	0.00	78.30	2	2,383	0.08%
2021/04/06	1	78.10	1	78.60	78.10	0	2,432	0.00%
2021/04/01	0	0.00	12	78.31	77.30	-12	2,629	-0.46%
2021/03/31	1	78.90	0	0.00	77.90	1	2,713	0.04%
2021/03/30	0	0.00	1	79.00	78.50	-1	2,692	-0.04%
2021/03/29	12	77.33	0	0.00	76.70	12	2,668	0.45%
2021/03/23	2	75.20	7	75.57	73.30	-5	2,663	-0.19%
2021/03/22	2	78.00	1	77.40	77.40	1	2,638	0.04%
2021/03/19	29	81.27	23	81.33	78.20	6	2,620	0.23%
2021/03/18	4	79.65	12	78.40	81.40	-8	2,258	-0.35%
2021/03/17	3	74.23	0	0.00	74.00	3	2,115	0.14%
2021/03/16	5	75.32	0	0.00	74.70	5	2,142	0.23%
2021/03/12	21	74.40	1	74.10	73.50	20	2,273	0.88%
2021/03/03	0	0.00	3	70.10	71.20	-3	2,331	-0.13%
2021/02/22	0	0.00	20	72.05	72.70	-20	2,498	-0.80%
2021/02/18	31	70.81	15	71.27	71.10	16	2,486	0.64%
2021/02/05	2	64.60	0	0.00	65.00	2	2,453	0.08%
2021/01/29	0	0.00	1	67.20	66.10	-1	2,420	-0.04%
2021/01/28	1	68.80	2	68.90	68.90	-1	2,417	-0.04%
2021/01/27	2	69.35	0	0.00	70.10	2	2,415	0.08%
2021/01/22	0	0.00	1	70.80	70.00	-1	2,379	-0.04%
2021/01/20	5	75.60	3	73.40	69.90	2	2,331	0.09%
2021/01/19	3	76.37	4	76.83	74.50	-1	2,258	-0.04%
2021/01/14	1	72.80	0	0.00	72.50	1	2,039	0.05%
2021/01/13	2	70.45	1	70.40	70.50	1	2,008	0.05%
2021/01/12	1	70.00	1	70.60	69.70	0	1,993	0.00%
2021/01/11	0	0.00	2	72.90	72.50	-2	1,965	-0.10%
2021/01/07	2	71.90	0	0.00	71.30	2	1,906	0.10%
2021/01/06	6	71.97	6	69.70	69.60	0	1,878	0.00%
2021/01/05	7	71.94	15	74.35	72.00	-8	1,824	-0.44%
2021/01/04	4	77.33	1	76.00	75.80	3	1,748	0.17%
2020/12/31	5	75.42	7	74.56	75.80	-2	1,645	-0.12%
2020/12/30	4	74.30	4	75.38	72.90	0	1,544	0.00%
2020/12/28	16	74.48	12	74.60	74.80	4	1,366	0.29%
2020/12/25	7	69.30	2	70.10	70.10	5	1,149	0.43%
2020/12/22	1	64.00	0	0.00	60.10	1	1,025	0.10%
2020/12/18	0	0.00	1	63.80	63.80	-1	998	-0.10%
2020/12/11	2	65.90	0	0.00	66.30	2	946	0.21%
2020/12/10	0	0.00	5	67.28	66.30	-5	908	-0.55%
2020/12/09	6	69.98	0	0.00	69.60	6	871	0.69%
2020/12/08	1	67.90	0	0.00	67.90	1	756	0.13%
2020/12/04	0	0.00	1	57.70	57.40	-1	616	-0.16%
2020/12/02	3	56.57	2	55.70	55.80	1	588	0.17%
2020/11/30	2	57.30	2	59.00	57.70	0	556	0.00%
2020/11/24	0	0.00	3	53.70	51.80	-3	427	-0.70%
2020/11/20	0	0.00	2	55.70	55.00	-2	385	-0.52%
2020/11/19	2	54.20	6	53.85	54.30	-4	310	-1.29%
2020/10/19	0	0.00	2	46.33	46.50	-2	190	-1.05%
2020/10/16	2	45.75	0	0.00	46.00	2	189	1.06%
2020/09/18	1	45.65	1	47.00	47.35	0	221	0.00%
2020/07/17	2	46.10	0	0.00	46.05	2	387	0.52%
2020/07/15	2	45.95	0	0.00	45.90	2	392	0.51%
2020/07/09	0	0.00	3	48.95	48.50	-3	408	-0.73%
2020/07/08	1	47.90	0	0.00	48.40	1	404	0.25%
2020/07/07	1	47.90	0	0.00	47.80	1	404	0.25%
2020/07/06	2	48.35	0	0.00	48.40	2	429	0.47%
2020/06/24	0	0.00	2	49.13	48.05	-2	426	-0.47%
2020/06/11	0	0.00	1	45.75	45.35	-1	422	-0.24%
2020/06/08	2	45.95	0	0.00	46.05	2	447	0.45%
2020/06/04	1	46.50	0	0.00	46.00	1	442	0.23%
2020/06/03	0	0.00	5	44.17	47.15	-5	412	-1.21%
2020/05/19	0	0.00	2	41.50	41.40	-2	378	-0.53%
2020/04/29	0	0.00	1	43.45	43.95	-1	396	-0.25%
2020/04/17	0	0.00	1	44.10	43.35	-1	568	-0.18%
2020/04/08	0	0.00	2	42.90	42.90	-2	763	-0.26%
2020/03/16	4	43.20	0	0.00	40.60	4	725	0.55%
2020/03/13	3	43.30	0	0.00	44.20	3	718	0.42%
2020/03/12	1	48.85	0	0.00	48.05	1	701	0.14%
2020/03/03	1	55.10	0	0.00	54.60	1	711	0.14%
2020/02/27	1	55.80	0	0.00	55.60	1	717	0.14%
2020/02/25	1	56.10	0	0.00	55.70	1	728	0.14%
2020/02/24	1	57.40	0	0.00	57.40	1	737	0.14%
2020/02/12	1	59.80	0	0.00	59.80	1	795	0.13%
2020/01/30	1	65.20	0	0.00	65.00	1	816	0.12%
2020/01/17	0	0.00	2	73.70	73.70	-2	774	-0.26%
2019/12/23	2	62.60	0	0.00	62.30	2	355	0.56%
2019/12/17	1	61.50	0	0.00	61.90	1	350	0.29%
2019/12/16	2	61.10	0	0.00	61.30	2	349	0.57%
2019/11/21	3	65.40	3	64.70	65.20	0	279	0.00%
2019/11/19	7	65.60	5	65.50	64.50	2	250	0.80%
2019/10/29	0	0.00	2	54.20	56.20	-2	113	-1.76%
2019/10/18	2	50.10	0	0.00	50.10	2	119	1.68%
2018/08/16	0	0.00	1	79.80	79.60	-1	392	-0.25%
2018/06/14	1	91.40	0	0.00	90.70	1	450	0.22%
2018/05/10	0	0.00	1	83.00	83.00	-1	539	-0.19%
2018/04/25	0	0.00	5	82.52	85.00	-5	592	-0.84%
2018/03/26	1	88.60	0	0.00	88.90	1	1,337	0.07%
2018/03/09	1	95.00	0	0.00	93.00	1	1,217	0.08%
2018/03/07	1	92.60	0	0.00	91.60	1	1,203	0.08%
2018/03/01	1	92.90	24	89.95	93.20	-23	1,206	-1.91%
2018/02/27	6	91.60	0	0.00	90.50	6	1,201	0.50%
2018/02/26	18	91.14	0	0.00	90.90	18	1,198	1.50%
2018/02/23	2	91.80	0	0.00	90.70	2	1,202	0.17%
2018/02/06	0	0.00	2	81.80	81.60	-2	1,269	-0.16%
2018/01/26	1	90.40	0	0.00	90.40	1	1,333	0.07%
2018/01/25	1	90.10	0	0.00	90.10	1	1,339	0.07%
2018/01/17	1	90.70	2	92.00	92.00	-1	1,431	-0.07%
2018/01/16	1	91.30	0	0.00	91.10	1	1,437	0.07%
2018/01/15	0	0.00	1	90.50	90.00	-1	1,456	-0.07%
2018/01/09	1	89.70	1	91.00	90.10	0	1,483	0.00%
2018/01/08	2	93.00	2	88.25	88.70	0	1,469	0.00%
2018/01/05	18	95.38	0	0.00	92.00	18	1,437	1.25%
2018/01/04	3	98.70	2	98.30	98.40	1	1,400	0.07%
2018/01/03	2	98.00	6	98.77	98.80	-4	1,381	-0.29%
2018/01/02	4	96.58	2	97.55	95.10	2	1,323	0.15%