華容 (5328)-日盛-三峽券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	12.25	1	12.50	12.55	1	446	0.22%
2023/04/06	2	11.78	0	0.00	12.85	2	420	0.48%
2023/03/31	0	0.00	2	11.75	11.75	-2	374	-0.53%
2023/03/30	0	0.00	1	11.75	11.65	-1	369	-0.27%
2023/03/28	2	11.33	0	0.00	11.35	2	362	0.55%
2023/03/27	1	11.55	2	11.53	11.55	-1	359	-0.28%
2023/03/24	0	0.00	1	11.75	11.55	-1	357	-0.28%
2023/03/22	0	0.00	3	11.68	11.55	-3	351	-0.85%
2023/03/21	0	0.00	1	11.45	11.40	-1	339	-0.29%
2023/03/20	1	11.30	0	0.00	11.30	1	336	0.30%
2023/03/15	4	11.40	0	0.00	11.30	4	343	1.17%
2023/03/14	1	11.45	0	0.00	11.50	1	340	0.29%
2023/03/13	0	0.00	1	11.65	11.75	-1	339	-0.29%
2023/03/10	2	11.28	0	0.00	11.20	2	332	0.60%
2023/03/09	0	0.00	4	11.75	11.75	-4	325	-1.23%
2023/03/01	1	11.10	0	0.00	11.15	1	293	0.34%
2023/02/23	0	0.00	1	11.60	11.60	-1	286	-0.35%
2023/02/22	2	11.28	0	0.00	11.40	2	277	0.72%
2023/02/21	2	11.70	3	11.75	11.60	-1	272	-0.37%
2023/02/20	1	11.20	0	0.00	11.35	1	253	0.39%
2023/02/17	2	11.20	1	11.15	11.40	1	245	0.41%
2023/02/16	1	10.95	0	0.00	11.55	1	227	0.44%
2023/02/15	0	0.00	11	11.10	11.10	-11	181	-6.06%
2023/02/14	0	0.00	1	10.10	10.10	-1	151	-0.66%
2023/02/13	1	9.96	0	0.00	10.00	1	153	0.65%
2023/02/10	1	10.05	0	0.00	10.00	1	153	0.65%
2023/02/06	1	10.10	0	0.00	10.10	1	153	0.65%
2023/02/03	2	10.23	0	0.00	10.20	2	154	1.30%
2023/02/02	1	10.20	1	10.40	10.25	0	152	0.00%
2023/02/01	0	0.00	2	10.23	10.40	-2	149	-1.34%
2023/01/30	0	0.00	1	9.98	9.97	-1	146	-0.68%
2023/01/13	2	9.92	0	0.00	9.91	2	146	1.36%
2023/01/12	1	9.99	1	9.99	9.99	0	144	0.00%
2023/01/05	1	10.05	0	0.00	10.10	1	142	0.70%
2022/12/28	1	10.05	0	0.00	10.05	1	141	0.71%
2022/12/21	1	10.05	0	0.00	10.10	1	150	0.67%
2022/12/20	1	10.05	0	0.00	10.10	1	151	0.66%
2022/12/19	1	10.20	0	0.00	10.20	1	151	0.66%
2022/12/15	0	0.00	3	10.40	10.40	-3	150	-1.99%
2022/12/14	0	0.00	1	10.25	10.35	-1	148	-0.68%
2022/12/13	1	10.25	0	0.00	10.25	1	147	0.68%
2022/12/12	1	10.25	0	0.00	10.25	1	147	0.68%
2022/12/02	0	0.00	3	9.99	10.00	-3	127	-2.35%
2022/11/30	4	9.89	0	0.00	9.89	4	126	3.17%
2022/11/29	2	9.82	1	9.94	9.88	1	128	0.78%
2022/11/28	1	9.81	0	0.00	9.89	1	129	0.77%
2022/11/23	1	9.83	1	9.94	9.87	0	138	0.00%
2022/11/22	0	0.00	2	9.86	9.86	-2	139	-1.44%
2022/11/18	1	9.71	0	0.00	9.77	1	143	0.70%
2022/11/15	1	9.69	0	0.00	9.69	1	146	0.68%
2022/11/14	1	9.73	0	0.00	9.73	1	155	0.65%
2022/11/11	1	9.88	0	0.00	9.83	1	155	0.64%
2022/11/04	0	0.00	5	9.22	9.26	-5	152	-3.27%
2022/10/31	1	8.83	2	8.98	8.98	-1	152	-0.66%
2022/10/28	1	8.87	0	0.00	8.87	1	153	0.65%
2022/10/27	0	0.00	3	8.94	8.96	-3	155	-1.93%
2022/10/26	1	8.80	0	0.00	8.90	1	157	0.64%
2022/10/24	0	0.00	2	8.94	8.94	-2	161	-1.23%
2022/10/19	0	0.00	3	8.86	8.87	-3	167	-1.80%
2022/10/17	2	8.67	0	0.00	8.70	2	170	1.17%
2022/10/14	0	0.00	3	8.73	8.75	-3	175	-1.71%
2022/10/13	1	8.55	0	0.00	8.48	1	176	0.57%
2022/10/11	1	8.71	0	0.00	8.94	1	176	0.57%
2022/10/07	3	8.94	0	0.00	9.00	3	177	1.69%
2022/10/03	1	8.74	0	0.00	8.74	1	188	0.53%
2022/09/29	1	8.77	0	0.00	8.77	1	198	0.50%
2022/09/28	1	8.77	0	0.00	8.81	1	198	0.50%
2022/09/26	1	9.31	0	0.00	9.31	1	197	0.51%
2022/09/23	1	9.74	0	0.00	9.74	1	202	0.49%
2022/09/20	1	9.88	0	0.00	9.88	1	206	0.48%
2022/09/19	1	9.91	0	0.00	9.91	1	209	0.48%
2022/09/15	1	10.00	0	0.00	10.15	1	213	0.47%
2022/09/12	0	0.00	1	10.10	10.20	-1	221	-0.45%
2022/09/08	0	0.00	1	9.95	9.95	-1	224	-0.45%
2022/09/05	1	9.89	0	0.00	9.96	1	231	0.43%
2022/09/02	1	10.15	0	0.00	10.15	1	230	0.43%
2022/08/19	1	10.40	0	0.00	10.40	1	225	0.44%
2022/08/08	0	10.90	0	0.00	9.90	0	244	0.00%
2022/08/05	0	0.00	4	9.99	9.99	-4	248	-1.61%
2022/08/04	1	9.65	0	0.00	9.76	1	254	0.39%
2022/08/02	2	9.84	0	0.00	9.83	2	260	0.77%
2022/08/01	1	9.97	0	0.00	10.00	1	263	0.38%
2022/07/29	0	0.00	3	10.08	10.10	-3	262	-1.14%
2022/07/28	0	0.00	1	10.05	9.93	-1	259	-0.39%
2022/07/27	1	9.87	0	0.00	9.98	1	258	0.39%
2022/07/26	3	9.97	0	0.00	9.92	3	258	1.16%
2022/07/22	0	0.00	2	10.15	10.15	-2	258	-0.77%
2022/07/21	2	10.08	2	9.97	10.10	0	264	0.00%
2022/07/20	1	9.85	2	9.96	9.89	-1	262	-0.38%
2022/07/18	0	0.00	2	9.81	9.78	-2	273	-0.73%
2022/07/15	1	9.67	0	0.00	9.71	1	275	0.36%
2022/07/14	0	0.00	6	9.65	9.69	-6	276	-2.17%
2022/07/12	2	9.31	0	0.00	9.27	2	275	0.73%
2022/07/08	2	9.76	5	9.97	9.82	-3	277	-1.08%
2022/07/01	3	9.81	0	0.00	9.60	3	278	1.08%
2022/06/23	0	0.00	1	10.00	9.96	-1	309	-0.32%
2022/06/22	2	9.97	0	0.00	9.99	2	309	0.65%
2022/06/21	0	0.00	1	10.30	10.30	-1	309	-0.32%
2022/06/20	1	9.91	0	0.00	9.90	1	309	0.32%
2022/06/15	1	10.65	0	0.00	10.55	1	308	0.32%
2022/06/13	1	10.75	0	0.00	10.75	1	317	0.31%
2022/06/10	2	11.15	0	0.00	11.15	2	320	0.62%
2022/06/08	1	11.25	0	0.00	11.35	1	321	0.31%
2022/06/02	1	11.25	0	0.00	11.25	1	333	0.30%
2022/06/01	0	0.00	2	11.45	11.40	-2	338	-0.59%
2022/05/31	2	11.25	0	0.00	11.30	2	342	0.58%
2022/05/30	0	0.00	1	11.50	11.35	-1	344	-0.29%
2022/05/26	1	11.10	0	0.00	11.10	1	344	0.29%
2022/05/25	1	10.90	1	11.05	11.10	0	337	0.00%
2022/05/18	0	0.00	2	10.83	10.85	-2	355	-0.56%
2022/05/17	2	10.48	0	0.00	10.60	2	360	0.56%
2022/05/13	0	0.00	1	10.15	10.15	-1	363	-0.27%
2022/05/12	1	9.93	0	0.00	9.91	1	367	0.27%
2022/04/08	0	0.00	1	12.40	12.45	-1	975	-0.10%
2022/04/06	1	12.75	0	0.00	12.75	1	984	0.10%
2022/03/18	0	0.00	2	12.50	12.50	-2	1,057	-0.19%
2022/03/15	1	11.95	7	12.00	11.95	-6	1,071	-0.56%
2022/03/10	0	0.00	1	12.55	12.45	-1	1,082	-0.09%
2022/03/08	1	11.95	0	0.00	11.95	1	1,095	0.09%
2022/03/03	1	13.05	0	0.00	13.05	1	1,120	0.09%
2022/02/24	0	0.00	4	13.16	12.90	-4	1,170	-0.34%
2022/02/22	0	0.00	10	13.30	13.35	-10	1,196	-0.84%
2022/02/08	2	14.40	1	14.35	14.45	1	1,279	0.08%
2022/02/07	0	0.00	1	14.15	14.15	-1	1,273	-0.08%
2022/01/26	0	0.00	1	13.60	13.55	-1	1,289	-0.08%
2022/01/21	1	14.25	0	0.00	14.15	1	1,331	0.08%
2022/01/20	1	14.70	0	0.00	14.70	1	1,334	0.07%
2022/01/19	0	0.00	1	14.75	14.80	-1	1,352	-0.07%
2022/01/18	1	14.80	4	14.98	14.80	-3	1,354	-0.22%
2022/01/14	0	0.00	1	14.60	14.45	-1	1,336	-0.07%
2022/01/13	0	0.00	5	14.96	14.95	-5	1,328	-0.38%
2022/01/12	1	15.35	1	15.55	15.05	0	1,322	0.00%
2022/01/11	1	14.75	3	15.12	15.15	-2	1,252	-0.16%
2022/01/10	1	14.75	0.2	14.85	14.80	0.8	1,208	0.07%
2022/01/07	3	15.22	3.1	15.18	15.00	-0.1	1,217	-0.01%
2022/01/06	1.1	15.71	1	15.95	15.90	0.1	1,211	0.01%
2022/01/05	3.2	15.57	0	0.00	15.60	3.2	1,169	0.27%
2022/01/04	0	0.00	4	15.83	15.45	-4	1,133	-0.35%
2022/01/03	0	0.00	7	15.14	15.10	-7	1,015	-0.69%
2021/12/30	1	14.80	0	0.00	14.80	1	1,378	0.07%
2021/12/29	4	14.81	0	0.00	14.85	4	1,391	0.29%
2021/12/28	0	0.00	3	14.93	14.85	-3	1,405	-0.21%
2021/12/24	1	14.45	1	14.65	14.45	0	1,432	0.00%
2021/12/23	0	0.00	1	14.60	14.60	-1	1,442	-0.07%
2021/12/21	1	14.15	0	0.00	14.15	1	1,488	0.07%
2021/12/17	1	14.20	0	0.00	14.20	1	1,506	0.07%
2021/12/16	1	14.45	10	14.55	14.45	-9	1,516	-0.59%
2021/12/14	2	14.40	0	0.00	14.30	2	1,633	0.12%
2021/12/10	3	14.58	0	0.00	14.60	3	1,816	0.17%
2021/12/09	0	0.00	6	14.99	14.85	-6	1,874	-0.32%
2021/12/08	0	0.00	3	14.90	14.75	-3	1,953	-0.15%
2021/12/06	2	14.80	1	14.80	14.80	1	1,971	0.05%
2021/12/02	0	0.00	1	14.65	14.60	-1	2,168	-0.05%
2021/12/01	0	0.00	2	14.95	14.80	-2	2,204	-0.09%
2021/11/29	1	14.25	0	0.00	14.25	1	2,464	0.04%
2021/11/26	2	14.73	0	0.00	14.50	2	2,473	0.08%
2021/11/24	0	0.00	20	15.10	15.10	-20	2,506	-0.80%
2021/11/23	5	15.02	0	0.00	14.90	5	2,585	0.19%
2021/11/22	1	15.15	1.1	15.34	15.35	-0.1	2,596	0.00%
2021/11/19	0	0.00	0.1	15.20	15.05	-0.1	2,651	0.00%
2021/11/18	0	0.00	28	15.03	14.95	-28	2,674	-1.05%
2021/11/17	0	0.00	5	15.26	15.25	-5	2,688	-0.19%
2021/11/16	1	14.90	2	15.10	14.95	-1	2,703	-0.04%
2021/11/15	0	0.00	2	14.95	14.95	-2	2,727	-0.07%
2021/11/12	2	14.70	0	0.00	14.75	2	2,751	0.07%
2021/11/11	2	14.98	0	0.00	14.85	2	2,760	0.07%
2021/11/10	1	14.95	4	14.95	14.95	-3	2,775	-0.11%
2021/11/09	2	14.90	0	0.00	14.90	2	2,808	0.07%
2021/11/08	3	14.80	0	0.00	14.70	3	2,838	0.11%
2021/11/05	1	15.05	0	0.00	15.10	1	2,896	0.03%
2021/11/03	3	15.35	0	0.00	15.15	3	3,022	0.10%
2021/11/02	2	15.13	0	0.00	15.00	2	3,236	0.06%
2021/10/29	2	15.48	5	15.50	15.40	-3	3,333	-0.09%
2021/10/28	1	15.70	0	0.00	15.45	1	3,377	0.03%
2021/10/27	1	15.50	1	15.95	15.50	0	3,509	0.00%
2021/10/26	1	15.15	0	0.00	15.15	1	3,516	0.03%
2021/10/21	2	15.25	0	0.00	15.25	2	3,693	0.05%
2021/10/20	1	15.30	0	0.00	15.30	1	3,793	0.03%
2021/10/15	1	15.55	0	0.00	15.55	1	4,772	0.02%
2021/10/14	0	0.00	3	15.25	15.50	-3	4,804	-0.06%
2021/10/13	2	14.70	1	15.00	15.00	1	4,787	0.02%
2021/10/07	1	15.30	4	15.75	15.30	-3	4,962	-0.06%
2021/10/06	0	0.00	1	14.65	14.35	-1	4,669	-0.02%
2021/10/05	1	14.70	0	0.00	14.80	1	4,824	0.02%
2021/10/04	1	14.35	0	0.00	14.35	1	5,170	0.02%
2021/10/01	2	15.23	0	0.00	15.10	2	5,232	0.04%
2021/09/29	2	15.83	0	0.00	15.75	2	5,634	0.04%
2021/09/28	1	16.50	0	0.00	16.50	1	5,643	0.02%
2021/09/27	0	0.00	1	17.15	17.15	-1	5,679	-0.02%
2021/09/22	1	16.35	3	16.65	16.35	-2	6,180	-0.03%
2021/09/17	7	17.24	3	17.35	17.20	4	6,158	0.06%
2021/09/16	0	0.00	3	17.30	17.10	-3	6,082	-0.05%
2021/09/15	1	16.85	2	17.03	16.85	-1	5,958	-0.02%
2021/09/14	6	16.98	4	16.79	16.60	2	5,898	0.03%
2021/09/13	3	16.60	7	16.59	16.55	-4	5,843	-0.07%
2021/09/10	2	15.85	0	0.00	15.80	2	5,778	0.03%
2021/09/09	1	16.00	0	0.00	16.00	1	5,779	0.02%
2021/09/08	1	16.35	0	0.00	15.75	1	5,787	0.02%
2021/09/07	2	16.73	2	17.05	16.65	0	5,750	0.00%
2021/09/06	3	16.50	0	0.00	16.35	3	5,614	0.05%
2021/09/03	5	17.11	4	17.01	17.00	1	5,573	0.02%
2021/09/01	0	0.00	2	16.05	15.85	-2	5,297	-0.04%
2021/08/30	3	15.85	6	15.99	16.00	-3	5,271	-0.06%
2021/08/27	2	15.70	2	16.15	15.70	0	5,225	0.00%
2021/08/25	0	0.00	9	15.46	15.50	-9	5,135	-0.18%
2021/08/24	6	15.06	0	0.00	14.90	6	5,079	0.12%
2021/08/23	3	15.10	0	0.00	15.25	3	5,058	0.06%
2021/08/20	2	15.00	2	15.00	14.75	0	5,042	0.00%
2021/08/19	1	15.50	0	0.00	15.10	1	5,009	0.02%
2021/08/18	0	0.00	2	15.95	16.05	-2	4,987	-0.04%
2021/08/17	1	15.90	0	0.00	15.40	1	4,981	0.02%
2021/08/16	0	0.00	1	16.15	16.00	-1	4,976	-0.02%
2021/08/13	2	16.60	0	0.00	16.50	2	4,956	0.04%
2021/08/12	1	17.05	0	0.00	17.05	1	4,924	0.02%
2021/08/10	2	16.98	0	0.00	16.85	2	4,837	0.04%
2021/08/09	7	17.96	0	0.00	17.55	7	4,812	0.15%
2021/08/06	4	17.88	18	18.38	18.00	-14	4,739	-0.30%
2021/08/05	53	17.79	12	17.88	17.75	41	4,525	0.91%
2021/08/04	1	17.45	1	17.95	17.40	0	4,460	0.00%
2021/08/03	2	17.55	0	0.00	17.50	2	4,442	0.05%
2021/08/02	0	0.00	7	17.64	17.85	-7	4,400	-0.16%
2021/07/30	3	16.65	0	0.00	16.55	3	4,283	0.07%
2021/07/28	5	16.65	0	0.00	16.55	5	4,271	0.12%
2021/07/27	3	17.30	1	18.30	17.20	2	4,233	0.05%
2021/07/26	10	18.10	2	18.00	17.75	8	4,176	0.19%
2021/07/23	9	18.02	2	17.30	17.45	7	4,114	0.17%
2021/07/22	3	18.32	2.1	18.02	18.00	1	3,973	0.02%
2021/07/21	1	17.95	9	17.94	17.95	-8	3,414	-0.23%
2021/07/20	2	16.38	0	0.00	16.35	2	3,274	0.06%
2021/07/16	7	17.25	0	0.00	17.15	7	3,313	0.21%
2021/07/15	1	17.50	4	17.53	17.60	-3	3,287	-0.09%
2021/07/14	1	16.60	6	16.99	16.60	-5	3,229	-0.15%
2021/07/13	2	17.23	0	0.00	16.90	2	3,282	0.06%
2021/07/12	6	18.03	5	18.30	17.60	1	3,218	0.03%
2021/07/09	5	18.15	1	17.50	17.90	4	3,073	0.13%
2021/07/08	7	16.61	0	0.00	16.95	7	2,772	0.25%
2021/07/07	1.1	17.36	30	17.22	16.85	-29	2,740	-1.06%
2021/07/06	0	0.00	9	15.99	16.05	-9	2,417	-0.37%
2021/07/05	2	15.65	25	15.72	15.60	-23	2,425	-0.95%
2021/07/02	26	15.25	0	0.00	15.20	26	2,544	1.02%
2021/07/01	11	16.83	6	16.14	15.75	5	2,693	0.19%
2021/06/28	0	0.00	3	13.20	13.20	-3	2,286	-0.13%
2021/06/25	1	12.90	0	0.00	12.90	1	2,300	0.04%
2021/06/24	0	0.00	1	13.20	13.10	-1	2,320	-0.04%
2021/06/22	1	12.70	0	0.00	12.80	1	2,374	0.04%
2021/06/21	1	12.85	0	0.00	12.85	1	2,431	0.04%
2021/06/18	1	13.70	0	0.00	13.65	1	2,546	0.04%
2021/06/17	0	0.00	4	13.98	14.00	-4	2,625	-0.15%
2021/06/16	4	13.55	1	13.95	13.50	3	2,680	0.11%
2021/06/15	0	0.00	2	14.00	13.90	-2	2,720	-0.07%
2021/06/11	1	13.65	0	0.00	13.60	1	2,853	0.04%
2021/06/09	3	13.70	0	0.00	13.60	3	3,118	0.10%
2021/06/08	1	13.40	1	13.60	13.55	0	3,131	0.00%
2021/06/02	1	13.80	0	0.00	13.80	1	3,172	0.03%
2021/05/28	0	0.00	1	14.00	14.05	-1	3,146	-0.03%
2021/05/27	1	13.50	0	0.00	13.65	1	3,157	0.03%
2021/05/25	0	0.00	3	14.08	13.90	-3	3,229	-0.09%
2021/05/24	1	12.90	0	0.00	13.45	1	3,265	0.03%
2021/05/18	0	0.00	3	12.50	12.50	-3	3,382	-0.09%
2021/05/17	2	11.40	0	0.00	11.40	2	3,387	0.06%
2021/05/14	3	12.60	2	13.15	12.65	1	3,366	0.03%
2021/05/12	6	12.38	0	0.00	12.40	6	3,346	0.18%
2021/05/11	2	13.83	0	0.00	13.60	2	3,326	0.06%
2021/05/10	2	14.90	0	0.00	14.85	2	3,316	0.06%
2021/05/07	0	0.00	3	14.77	15.40	-3	3,336	-0.09%
2021/05/06	3	14.23	0	0.00	14.20	3	3,326	0.09%
2021/05/05	1	15.00	0	0.00	14.85	1	3,310	0.03%
2021/05/04	0	0.00	2	14.43	14.60	-2	3,316	-0.06%
2021/05/03	2	16.00	0	0.00	15.70	2	3,332	0.06%
2021/04/29	2	16.08	1	16.95	16.95	1	3,330	0.03%
2021/04/28	19	16.68	0	0.00	16.65	19	3,306	0.57%
2021/04/27	0	0.00	1	17.15	16.65	-1	3,339	-0.03%
2021/04/26	1	16.10	12	16.86	17.50	-11	3,448	-0.32%
2021/04/23	10	16.00	0	0.00	16.05	10	3,442	0.29%
2021/04/22	1	16.50	0	0.00	15.90	1	3,450	0.03%
2021/04/21	0	0.00	5	17.23	17.10	-5	3,393	-0.15%
2021/04/20	1	17.45	0	0.00	17.40	1	3,404	0.03%
2021/04/19	5	17.73	8	17.13	17.85	-3	3,458	-0.09%
2021/04/14	1	15.70	0	0.00	15.80	1	3,532	0.03%
2021/04/13	2	16.48	0	0.00	16.35	2	3,556	0.06%
2021/04/12	2	16.93	0	0.00	17.15	2	3,552	0.06%
2021/04/08	4	17.09	6	17.45	17.95	-2	3,516	-0.06%
2021/04/07	11	16.71	3	16.00	17.60	8	3,426	0.23%
2021/04/06	5	15.46	0	0.00	16.00	5	3,349	0.15%
2021/04/01	0	0.00	4	15.70	15.70	-4	3,321	-0.12%
2021/03/31	2	14.73	0	0.00	14.70	2	3,453	0.06%
2021/03/30	0	0.00	4	14.85	14.90	-4	3,543	-0.11%
2021/03/29	2	14.60	0	0.00	14.70	2	3,526	0.06%
2021/03/26	0	0.00	2	14.95	14.95	-2	3,509	-0.06%
2021/03/25	1	14.50	2	14.75	14.65	-1	3,496	-0.03%
2021/03/24	1	14.80	5	15.20	15.00	-4	3,467	-0.12%
2021/03/23	13	16.18	1	15.55	15.20	12	3,417	0.35%
2021/03/19	1	14.80	3	14.85	14.95	-2	3,221	-0.06%
2021/03/18	12	14.50	1	14.40	14.25	11	3,173	0.35%
2021/03/17	4	14.99	0	0.00	14.30	4	3,164	0.13%
2021/03/16	1	14.60	12	14.95	15.30	-11	3,052	-0.36%
2021/03/15	0	0.00	3	13.93	13.95	-3	2,879	-0.10%
2021/03/11	0	0.00	2	13.35	13.40	-2	2,898	-0.07%
2021/03/10	1	12.95	0	0.00	12.85	1	2,920	0.03%
2021/03/09	3	13.00	0	0.00	13.15	3	2,958	0.10%
2021/03/05	0	0.00	1	13.40	13.30	-1	2,968	-0.03%
2021/03/03	1	13.55	0	0.00	13.55	1	2,993	0.03%
2021/03/02	1	13.70	0	0.00	13.45	1	3,004	0.03%
2021/02/26	1	13.75	0	0.00	14.00	1	3,088	0.03%
2021/02/25	1	13.90	17	14.06	14.35	-16	3,178	-0.50%
2021/02/24	6	14.30	13	14.06	14.00	-7	3,127	-0.22%
2021/02/23	11	13.99	0	0.00	14.00	11	3,079	0.36%
2021/02/22	2	14.00	0	0.00	14.00	2	3,058	0.07%
2021/02/18	3	13.35	0	0.00	13.30	3	2,968	0.10%
2021/02/17	0	0.00	3	12.98	13.00	-3	2,941	-0.10%
2021/02/05	1	11.80	0	0.00	11.85	1	2,929	0.03%
2021/02/04	0	0.00	1	11.95	12.00	-1	2,974	-0.03%
2021/02/03	1	12.15	0	0.00	12.10	1	2,989	0.03%
2021/01/28	3	13.08	0	0.00	12.90	3	2,908	0.10%
2021/01/27	1	13.00	0	0.00	13.45	1	2,898	0.03%
2021/01/26	1	13.30	0	0.00	13.20	1	2,901	0.03%
2021/01/25	0	0.00	1	14.20	13.80	-1	2,879	-0.03%
2021/01/22	4	13.11	0	0.00	13.00	4	2,821	0.14%
2021/01/20	2	13.70	0	0.00	13.20	2	2,764	0.07%
2021/01/19	7	15.11	1	14.15	14.45	6	2,699	0.22%
2021/01/18	1	12.50	2	13.38	14.25	-1	2,538	-0.04%
2021/01/15	3	13.02	0	0.00	13.00	3	2,464	0.12%
2021/01/14	3	13.57	0	0.00	13.80	3	2,417	0.12%
2021/01/13	0	0.00	1	13.95	13.75	-1	2,381	-0.04%
2021/01/12	12	14.00	0	0.00	13.50	12	2,341	0.51%
2021/01/11	2	14.70	8	14.32	14.70	-6	2,235	-0.27%
2021/01/08	2	12.28	1	12.95	13.40	1	2,097	0.05%
2021/01/07	0	0.00	1	12.10	12.20	-1	2,029	-0.05%
2021/01/06	6	12.93	1	13.25	12.05	5	1,996	0.25%
2021/01/05	1	13.05	0	0.00	13.35	1	1,906	0.05%
2021/01/04	2	13.10	0	0.00	13.05	2	1,857	0.11%
2020/12/31	6	13.28	15	13.25	13.20	-9	1,819	-0.49%
2020/12/30	0	0.00	6	12.95	13.85	-6	1,765	-0.34%
2020/12/29	6	13.35	13	13.25	13.30	-7	1,692	-0.41%
2020/12/28	0	0.00	1	13.45	13.55	-1	1,552	-0.06%
2020/12/25	11	11.43	0	0.00	12.35	11	1,490	0.74%
2020/12/15	5	10.68	0	0.00	10.35	5	1,247	0.40%
2020/12/14	0	0.00	2	11.15	11.00	-2	1,254	-0.16%
2020/12/11	5	11.10	0	0.00	10.80	5	1,225	0.41%
2020/12/09	11	11.18	0	0.00	11.15	11	1,153	0.95%
2020/12/07	4	10.65	5	10.80	10.80	-1	1,107	-0.09%
2020/12/01	0	0.00	1	9.87	9.83	-1	968	-0.10%
2020/11/27	0	0.00	4	9.66	9.74	-4	952	-0.42%
2020/11/25	11	9.84	0	0.00	9.51	11	992	1.11%
2020/11/24	0	0.00	2	9.57	10.00	-2	923	-0.22%
2020/11/23	2	9.11	0	0.00	9.13	2	850	0.24%
2020/11/19	0	0.00	3	8.88	8.91	-3	839	-0.36%
2020/11/18	3	8.87	0	0.00	8.83	3	834	0.36%
2020/11/11	0	0.00	1	8.79	9.19	-1	784	-0.13%
2020/11/09	1	8.66	0	0.00	8.66	1	760	0.13%
2020/11/03	0	0.00	1	8.84	8.81	-1	774	-0.13%
2020/10/30	1	8.51	0	0.00	8.50	1	788	0.13%
2020/10/26	0	0.00	1	8.80	8.82	-1	857	-0.12%
2020/10/23	1	8.71	0	0.00	8.75	1	860	0.12%
2020/10/15	0	0.00	2	8.73	8.67	-2	903	-0.22%
2020/10/14	2	8.66	2	8.78	8.67	0	918	0.00%
2020/10/13	2	8.67	4	8.73	8.66	-2	968	-0.21%
2020/10/12	4	8.68	0	0.00	8.62	4	1,071	0.37%
2020/09/28	0	0.00	2	8.64	8.65	-2	1,153	-0.17%
2020/09/25	0	0.00	3	8.52	8.52	-3	1,160	-0.26%
2020/09/21	5	9.34	10	9.35	9.20	-5	1,146	-0.44%
2020/09/18	12	9.65	6	9.46	9.73	6	1,124	0.53%
2020/09/17	0	0.00	1	9.19	9.58	-1	1,047	-0.10%
2020/09/16	1	8.87	0	0.00	8.93	1	1,018	0.10%
2020/09/15	1	8.88	0	0.00	8.88	1	1,020	0.10%
2020/09/14	0	0.00	3	8.95	9.00	-3	1,022	-0.29%
2020/09/11	2	8.79	0	0.00	9.10	2	1,022	0.20%
2020/09/10	1	9.05	0	0.00	9.00	1	1,003	0.10%
2020/09/08	2	9.06	0	0.00	9.11	2	997	0.20%
2020/09/07	0	0.00	1	9.25	9.06	-1	997	-0.10%
2020/09/04	1	8.97	0	0.00	8.95	1	991	0.10%
2020/09/03	0	0.00	5	9.08	9.06	-5	985	-0.51%
2020/09/02	2	8.92	0	0.00	8.97	2	973	0.21%
2020/09/01	1	9.00	0	0.00	9.00	1	975	0.10%
2020/08/31	2	8.70	1	9.18	9.25	1	968	0.10%
2020/08/28	1	8.75	0	0.00	8.75	1	922	0.11%
2020/08/27	0	0.00	1	9.14	9.20	-1	887	-0.11%
2020/08/26	0	0.00	2	8.74	8.70	-2	843	-0.24%
2020/08/25	1	8.31	0	0.00	8.31	1	835	0.12%
2020/08/19	0	0.00	10	8.45	8.45	-10	827	-1.21%
2020/08/18	1	8.64	0	0.00	8.62	1	821	0.12%
2020/08/14	0	0.00	2	8.71	8.67	-2	821	-0.24%
2020/08/13	1	8.61	0	0.00	8.58	1	826	0.12%
2020/08/12	2	8.74	0	0.00	8.67	2	827	0.24%
2020/08/11	2	8.86	1	8.98	8.84	1	829	0.12%
2020/08/10	1	8.82	0	0.00	8.82	1	831	0.12%
2020/08/06	15	9.05	0	0.00	8.80	15	839	1.79%
2020/07/31	0	0.00	1	8.55	8.69	-1	775	-0.13%
2020/07/28	1	8.46	0	0.00	8.41	1	813	0.12%
2020/07/22	0	0.00	1	8.62	8.62	-1	835	-0.12%
2020/07/20	1	8.49	0	0.00	8.43	1	837	0.12%
2020/07/16	2	8.82	0	0.00	9.70	2	783	0.26%
2020/07/14	0	0.00	3	8.32	8.30	-3	658	-0.46%
2020/07/10	3	8.32	0	0.00	8.21	3	705	0.43%
2020/07/07	0	0.00	2	8.35	8.35	-2	689	-0.29%
2020/07/02	2	8.16	1	8.24	8.15	1	723	0.14%
2020/07/01	1	8.14	1	8.23	8.20	0	723	0.00%
2020/06/30	1	8.10	0	0.00	8.15	1	723	0.14%
2020/06/23	0	0.00	1	8.39	8.36	-1	725	-0.14%
2020/06/22	1	8.28	0	0.00	8.28	1	726	0.14%
2020/06/18	0	0.00	1	8.35	8.39	-1	733	-0.14%
2020/06/16	1	8.22	0	0.00	8.26	1	739	0.14%
2020/06/08	5	8.78	0	0.00	8.69	5	777	0.64%
2020/05/26	5	8.35	0	0.00	8.40	5	782	0.64%
2020/05/25	0	0.00	11	8.18	8.23	-11	790	-1.39%
2020/05/22	1	8.10	0	0.00	8.22	1	803	0.12%
2020/05/21	0	0.00	2	8.32	8.28	-2	802	-0.25%
2020/05/20	2	8.18	0	0.00	8.31	2	809	0.25%
2020/05/15	0	0.00	5	8.45	8.49	-5	841	-0.59%
2020/05/08	0	0.00	5	8.85	8.72	-5	875	-0.57%
2020/05/05	4	8.96	0	0.00	8.88	4	944	0.42%
2020/04/28	3	8.49	0	0.00	8.28	3	1,001	0.30%
2020/04/22	0	0.00	1	8.09	8.09	-1	1,060	-0.09%
2020/04/21	1	7.90	0	0.00	7.76	1	1,141	0.09%
2020/04/16	3	8.23	0	0.00	8.26	3	1,167	0.26%
2020/04/14	0	0.00	1	7.37	7.35	-1	1,143	-0.09%
2020/04/13	1	7.20	0	0.00	7.19	1	1,169	0.09%
2020/04/07	0	0.00	4	6.65	6.85	-4	1,246	-0.32%
2020/04/06	1	6.20	1	6.40	6.40	0	1,263	0.00%
2020/04/01	1	6.18	1	6.34	6.26	0	1,316	0.00%
2020/03/27	3	6.32	0	0.00	6.25	3	1,596	0.19%
2020/03/26	1	6.43	0	0.00	6.42	1	1,676	0.06%
2020/02/07	10	9.01	0	0.00	9.40	10	1,413	0.71%
2019/12/30	0	0.00	1	10.20	10.20	-1	781	-0.13%
2019/12/26	0	0.00	1	10.65	10.30	-1	705	-0.14%
2019/12/25	0	0.00	6	9.84	9.86	-6	548	-1.09%
2019/12/24	0	0.00	4	8.87	8.97	-4	508	-0.79%
2019/12/23	1	8.15	5	8.14	8.16	-4	464	-0.86%
2019/11/19	0	0.00	1	6.66	6.66	-1	301	-0.33%
2019/10/22	1	7.17	0	0.00	7.20	1	323	0.31%
2019/09/26	1	6.98	0	0.00	7.03	1	285	0.35%
2019/06/20	10	7.38	0	0.00	7.85	10	364	2.75%
2019/05/09	0	0.00	8	8.32	8.33	-8	563	-1.42%
2019/04/29	0	0.00	25	8.53	8.43	-25	565	-4.42%
2019/04/18	2	9.06	0	0.00	8.95	2	556	0.36%
2019/04/17	2	9.10	0	0.00	9.18	2	556	0.36%
2019/04/11	25	9.19	0	0.00	9.09	25	544	4.59%
2019/03/27	0	0.00	12	8.71	8.70	-12	512	-2.34%
2019/02/18	0	0.00	1	9.99	9.90	-1	662	-0.15%
2019/02/14	1	9.90	0	0.00	9.96	1	637	0.16%
2019/01/07	0	0.00	2	8.52	8.43	-2	751	-0.27%
2019/01/04	2	8.41	0	0.00	8.28	2	771	0.26%
2018/12/17	0	0.00	10	9.59	9.47	-10	906	-1.10%
2018/12/12	0	0.00	5	10.00	9.95	-5	921	-0.54%
2018/11/30	0	0.00	1	9.80	9.98	-1	934	-0.11%
2018/11/28	0	0.00	1	9.54	9.70	-1	946	-0.11%
2018/11/23	1	9.21	0	0.00	9.09	1	979	0.10%
2018/11/12	1	9.45	0	0.00	9.37	1	1,243	0.08%
2018/11/05	1	10.35	0	0.00	10.15	1	1,433	0.07%
2018/10/19	0	0.00	1	10.45	10.55	-1	1,757	-0.06%
2018/10/16	2	11.30	0	0.00	11.25	2	2,173	0.09%
2018/09/20	0	0.00	5	13.20	13.15	-5	4,031	-0.12%
2018/09/07	1	14.00	0	0.00	13.80	1	4,467	0.02%
2018/09/06	1	14.90	0	0.00	14.80	1	4,582	0.02%
2018/09/05	1	15.00	0	0.00	15.00	1	4,942	0.02%
2018/09/03	1	15.60	0	0.00	15.15	1	5,166	0.02%
2018/08/31	5	15.60	0	0.00	15.90	5	5,436	0.09%
2018/08/30	5	15.90	2	16.05	15.85	3	5,604	0.05%
2018/08/29	1	16.30	0	0.00	16.10	1	5,753	0.02%
2018/08/28	1	16.75	1	16.20	16.10	0	5,776	0.00%
2018/08/27	0	0.00	1	15.95	16.05	-1	5,777	-0.02%
2018/08/16	3	15.63	0	0.00	15.55	3	6,390	0.05%
2018/08/14	0	0.00	1	15.20	15.80	-1	6,499	-0.02%
2018/08/13	1	14.95	0	0.00	15.00	1	6,439	0.02%
2018/08/02	10	16.95	0	0.00	17.10	10	6,491	0.15%
2018/07/31	10	17.75	0	0.00	18.00	10	6,495	0.15%
2018/07/30	0	0.00	2	18.03	17.55	-2	6,448	-0.03%
2018/07/27	1	19.05	0	0.00	18.90	1	6,377	0.02%
2018/07/26	5	18.65	0	0.00	18.55	5	6,317	0.08%
2018/07/25	1	19.20	10	18.65	18.55	-9	6,256	-0.14%
2018/07/24	12	19.11	3	19.28	19.35	9	6,146	0.15%
2018/07/23	1	16.65	1	17.55	17.75	0	5,916	0.00%
2018/07/19	2	17.35	10	17.50	17.35	-8	5,750	-0.14%
2018/07/18	0	0.00	1	18.35	17.50	-1	5,711	-0.02%
2018/07/17	0	0.00	4	18.63	17.85	-4	5,631	-0.07%
2018/07/12	0	0.00	1	20.25	20.15	-1	5,365	-0.02%
2018/07/11	1	20.10	1	20.00	19.70	0	5,317	0.00%
2018/07/09	0	0.00	1	22.50	21.10	-1	5,113	-0.02%
2018/07/06	3	21.47	10	22.75	22.05	-7	5,022	-0.14%
2018/07/05	11	24.85	10	22.35	22.80	1	4,869	0.02%
2018/07/04	16	25.30	3	24.85	24.80	13	4,698	0.28%
2018/07/03	0	0.00	10	25.50	25.20	-10	4,483	-0.22%
2018/07/02	0	0.00	7	23.24	23.30	-7	4,120	-0.17%
2018/06/29	3	22.50	0	0.00	21.20	3	3,941	0.08%
2018/06/28	11	22.51	1	22.00	22.30	10	3,839	0.26%
2018/06/27	0	0.00	10	20.80	20.65	-10	3,761	-0.27%
2018/06/21	10	19.75	0	0.00	19.20	10	3,620	0.28%
2018/06/20	0	0.00	20	18.00	18.80	-20	3,602	-0.56%
2018/06/19	10	20.00	0	0.00	20.00	10	3,608	0.28%
2018/06/15	1	18.80	0	0.00	20.90	1	3,599	0.03%
2018/06/13	2	21.28	5	23.10	23.00	-3	3,397	-0.09%
2018/06/12	11	21.00	3	21.00	21.00	8	3,023	0.26%
2018/06/11	13	18.60	0	0.00	19.10	13	2,959	0.44%
2018/06/08	0	0.00	9	17.07	17.40	-9	2,778	-0.32%
2018/06/07	3	14.85	3	15.85	15.85	0	2,491	0.00%
2018/06/06	4	14.09	0	0.00	14.45	4	2,324	0.17%
2018/06/05	1	13.10	0	0.00	13.15	1	2,163	0.05%
2018/06/01	1	13.00	16	13.35	13.05	-15	2,045	-0.73%
2018/05/31	10	14.30	0	0.00	13.70	10	2,019	0.50%
2018/05/29	10	12.58	51	12.95	13.35	-41	1,803	-2.27%
2018/05/28	0	0.00	7	12.15	12.15	-7	1,689	-0.41%
2018/05/25	20	11.13	0	0.00	11.05	20	1,551	1.29%
2018/05/24	0	0.00	3	10.60	10.70	-3	1,509	-0.20%
2018/05/23	3	10.70	0	0.00	10.80	3	1,496	0.20%
2018/05/11	0	0.00	5	10.95	10.95	-5	1,216	-0.41%
2018/05/10	5	10.75	0	0.00	11.20	5	1,135	0.44%
2018/03/22	0	0.00	1	11.15	11.15	-1	1,611	-0.06%
2018/01/04	51	11.94	0	0.00	12.25	51	2,806	1.82%
2018/01/03	1	10.40	0	0.00	11.15	1	2,602	0.04%