上奇 (6123)-日盛-三峽券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.4
漲跌
▼0.5
漲幅
-0.66%
成交量
108張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	68.10	68.00	-1	245	-0.41%
2023/03/29	0	0.00	12	68.21	67.90	-12	243	-4.93%
2023/03/24	1	70.70	0	0.00	71.70	1	231	0.43%
2023/03/10	0.1	67.30	0	0.00	66.90	0.1	196	0.03%
2023/03/09	0.1	68.50	0	0.00	68.20	0.1	190	0.05%
2023/03/07	0.1	67.77	0	0.00	67.90	0.1	180	0.04%
2023/03/02	1	68.60	5	68.80	68.90	-4	163	-2.44%
2023/02/23	2	68.00	0	0.00	67.60	2	153	1.30%
2023/02/14	2	60.80	0	0.00	61.00	2	126	1.59%
2023/02/13	0.1	60.10	0	0.00	59.90	0.1	122	0.08%
2023/02/08	0.2	61.09	3	60.00	60.50	-2.9	102	-2.79%
2023/02/02	3	57.30	0	0.00	58.30	3	78	3.83%
2022/12/20	0	0.00	1	54.90	54.50	-1	73	-1.37%
2022/10/26	2	51.80	0	0.00	51.80	2	80	2.49%
2022/09/22	0	0.00	2	58.50	59.20	-2	65	-3.06%
2022/09/08	0	0.00	2	55.85	56.00	-2	51	-3.87%
2022/08/30	0	0.00	1	55.00	55.50	-1	63	-1.56%
2022/08/26	0	0.00	2	54.90	54.90	-2	64	-3.11%
2022/06/13	0	0.00	1	53.00	53.20	-1	90	-1.10%
2022/06/09	1	56.20	4	55.95	56.00	-3	88	-3.40%
2022/06/07	0	0.00	2	55.50	55.40	-2	83	-2.40%
2022/06/02	2	55.00	0	0.00	55.00	2	85	2.34%
2022/05/24	6	53.75	1	53.80	53.90	5	99	5.05%
2022/05/23	1	54.00	0	0.00	54.30	1	99	1.00%
2022/04/26	0	0.00	1	54.20	54.10	-1	108	-0.92%
2022/04/22	0	0.00	2	54.00	53.90	-2	110	-1.80%
2022/04/07	0	0.00	2	55.15	54.40	-2	121	-1.65%
2022/03/29	0	0.00	1	55.00	54.70	-1	116	-0.86%
2022/03/08	0	0.00	0.1	52.50	52.60	-0.1	114	-0.09%
2022/03/02	0	0.00	1	54.00	53.70	-1	107	-0.93%
2022/02/18	0.1	52.90	0	0.00	53.00	0.1	102	0.10%
2021/12/15	2	49.80	0	0.00	49.80	2	83	2.40%
2021/12/13	2	49.90	0	0.00	49.95	2	80	2.50%
2021/11/24	0	0.00	2	50.20	50.10	-2	74	-2.68%
2021/11/18	0	0.00	4	50.20	50.10	-4	72	-5.51%
2021/11/17	2	50.00	1	50.20	50.10	1	71	1.39%
2021/10/08	3	48.87	0	0.00	48.85	3	97	3.07%
2021/10/07	0	0.00	2	50.00	49.95	-2	95	-2.09%
2021/08/16	0	0.00	4	48.20	48.30	-4	164	-2.43%
2021/08/10	1	48.85	0	0.00	48.65	1	165	0.61%
2021/07/26	0	0.00	3	50.50	50.60	-3	214	-1.40%
2021/07/22	0	0.00	1	49.20	49.20	-1	214	-0.47%
2021/05/26	1	49.65	0	0.00	49.85	1	404	0.25%
2021/05/17	11	48.13	0	0.00	46.95	11	470	2.34%
2021/05/12	1	47.50	0	0.00	48.50	1	456	0.22%
2021/05/05	1	51.00	0	0.00	51.10	1	442	0.23%
2021/04/06	0	0.00	1	55.00	55.10	-1	436	-0.23%
2021/03/25	0	0.00	3	52.30	52.20	-3	410	-0.73%
2021/03/23	1	52.90	0	0.00	52.60	1	414	0.24%
2021/03/18	0	0.00	2	53.80	52.80	-2	417	-0.48%
2021/03/16	0	0.00	3	54.00	53.40	-3	404	-0.74%
2021/03/15	0	0.00	2	52.00	52.70	-2	407	-0.49%
2021/03/09	0	0.00	6	50.55	50.50	-6	379	-1.58%
2021/03/08	0	0.00	7	49.59	49.60	-7	369	-1.89%
2021/02/25	0	0.00	5	47.60	47.40	-5	338	-1.48%
2021/02/23	0	0.00	6	48.82	47.70	-6	332	-1.81%
2021/02/22	10	45.32	20	45.80	47.55	-10	313	-3.19%
2021/02/19	0	0.00	4	43.28	43.25	-4	288	-1.38%
2021/02/18	0	0.00	1	43.00	42.85	-1	286	-0.35%
2021/02/17	0	0.00	3	42.62	42.70	-3	287	-1.05%
2021/02/05	0	0.00	6	42.19	42.10	-6	283	-2.12%
2021/01/19	3	42.10	0	0.00	41.90	3	262	1.14%
2021/01/06	2	39.90	0	0.00	40.00	2	236	0.85%
2021/01/04	1	39.90	0	0.00	40.20	1	234	0.43%
2020/12/16	3	40.85	0	0.00	40.95	3	259	1.15%
2020/12/14	0	0.00	2	41.30	40.90	-2	270	-0.74%
2020/12/09	0	0.00	14	41.01	41.10	-14	247	-5.66%
2020/12/04	4	39.05	0	0.00	39.05	4	224	1.79%
2020/12/03	10	39.09	0	0.00	39.00	10	224	4.46%
2020/12/02	13	39.03	0	0.00	39.15	13	222	5.85%
2020/12/01	3	38.93	0	0.00	38.95	3	220	1.36%
2020/11/27	1	38.60	0	0.00	38.75	1	222	0.45%
2020/11/09	0	0.00	4	38.15	38.15	-4	253	-1.58%
2020/10/06	4	36.83	0	0.00	36.50	4	236	1.69%
2020/09/29	5	35.49	0	0.00	35.40	5	239	2.09%
2020/09/28	5	36.02	0	0.00	36.00	5	238	2.10%
2020/09/25	3	35.93	0	0.00	35.90	3	237	1.26%
2020/09/21	5	37.78	0	0.00	38.35	5	215	2.32%
2020/09/18	8	39.38	0	0.00	39.00	8	201	3.98%
2020/09/11	2	41.20	0	0.00	41.20	2	183	1.09%
2020/09/10	3	41.70	0	0.00	41.50	3	184	1.63%
2020/09/04	1	41.90	0	0.00	42.70	1	189	0.53%
2020/08/31	1	42.05	0	0.00	42.00	1	202	0.49%
2020/08/18	1	40.60	0	0.00	40.85	1	174	0.57%
2020/08/14	2	40.58	0	0.00	40.50	2	174	1.15%
2020/08/13	1	40.70	0	40.80	40.70	1	174	0.57%
2020/07/28	2	39.95	0	0.00	40.00	2	184	1.09%
2020/07/20	0	0.00	0	40.80	41.00	0	186	0.00%
2020/07/14	1	40.60	0	0.00	40.45	1	195	0.51%
2020/07/10	2	40.60	4	40.50	40.70	-2	197	-1.01%
2020/07/09	2	40.80	0	0.00	40.85	2	197	1.01%
2020/06/15	2	39.80	0	0.00	40.00	2	227	0.88%
2020/06/09	6	43.12	0	0.00	43.20	6	240	2.49%
2020/06/08	6	43.01	0	0.00	43.00	6	241	2.48%
2020/06/05	1	42.90	0	0.00	43.15	1	239	0.42%
2020/05/26	0	0.00	1	42.20	42.00	-1	241	-0.41%
2020/05/19	0	0.00	2	41.85	41.85	-2	247	-0.81%
2020/05/18	2	42.00	1	42.00	41.85	1	244	0.41%
2020/05/14	0	0.00	0	41.10	40.80	0	240	0.00%
2020/05/12	1	40.20	0	0.00	40.50	1	244	0.41%
2020/05/07	0	0.00	1	41.50	40.65	-1	248	-0.40%
2020/04/22	0	0.00	7	38.76	39.50	-7	307	-2.28%
2020/04/21	0	0.00	7	38.90	38.90	-7	307	-2.27%
2020/04/09	4	38.35	0	0.00	38.30	4	289	1.38%
2020/04/08	3	38.42	0	0.00	38.50	3	288	1.04%
2020/03/24	2	34.05	0	0.00	34.40	2	273	0.73%
2020/03/23	2	32.80	0	0.00	33.00	2	272	0.73%
2020/03/19	3	31.70	0	0.00	32.10	3	269	1.11%
2020/02/12	0	42.95	0	42.95	42.90	0	193	0.00%
2020/02/05	0	41.65	0	0.00	41.60	0	203	0.00%
2020/01/17	0	0.00	1	44.24	42.80	-1	186	-0.54%
2020/01/06	1	40.00	0	0.00	40.00	1	231	0.43%
2019/12/30	1	40.50	0	0.00	40.35	1	232	0.43%
2019/12/19	1	40.90	0	0.00	40.75	1	231	0.43%
2019/12/16	1	41.00	0	0.00	41.05	1	229	0.44%
2019/11/21	0	42.00	0	0.00	42.00	0	244	0.00%
2019/11/08	0	0.00	0	42.10	42.30	0	245	0.00%
2019/10/18	0	41.40	0	41.40	41.20	0	279	0.00%
2019/10/17	0	40.75	0	40.75	40.75	0	275	0.00%
2019/10/15	0	39.55	0	39.55	39.55	0	240	0.00%
2019/09/26	0	38.90	0.1	38.90	38.75	0	238	-0.02%
2019/09/12	0	38.60	0	0.00	38.10	0	258	0.01%
2019/09/10	0	39.00	0	0.00	38.75	0	258	0.00%
2019/07/24	8	42.89	8	43.68	43.85	0	220	0.00%
2019/07/15	0	41.60	0	0.00	41.25	0	172	0.00%
2019/06/21	0	49.80	0	0.00	46.65	0	215	0.01%
2019/02/22	0	0.00	3	42.35	42.90	-3	248	-1.21%
2019/02/14	0	0.00	1	41.40	41.85	-1	233	-0.43%
2019/01/17	3	41.60	0	0.00	40.80	3	231	1.29%
2018/12/06	1	39.80	0	0.00	39.25	1	265	0.38%
2018/10/22	0	0.00	0	37.50	37.00	0	243	0.00%
2018/09/10	0	0.00	1	41.90	40.00	-1	286	-0.35%
2018/08/07	0	0.00	2	46.88	47.05	-2	365	-0.55%
2018/07/23	0	0.00	0	47.40	47.65	0	670	0.00%
2018/07/06	0	0.00	2	50.40	48.30	-2	909	-0.22%
2018/07/02	1	52.40	0	0.00	52.60	1	907	0.11%
2018/06/27	1	54.70	0	0.00	54.00	1	908	0.11%
2018/06/22	0	53.10	0	0.00	53.50	0	889	0.00%
2018/06/21	1	53.90	0	0.00	53.70	1	888	0.11%
2018/05/23	0	0.00	3	54.40	53.70	-3	981	-0.31%
2018/05/21	3	54.60	0	0.00	54.50	3	1,011	0.30%
2018/05/08	1	57.50	0	0.00	57.20	1	1,358	0.07%
2018/05/07	0	0.00	1	56.80	57.70	-1	1,379	-0.07%
2018/05/04	0	0.00	3	55.23	55.10	-3	1,465	-0.20%
2018/05/03	4	55.68	5	54.62	54.80	-1	1,537	-0.07%
2018/05/02	5	57.92	5	58.74	55.80	0	1,522	0.00%
2018/04/30	8	57.38	7	57.21	57.50	1	1,450	0.07%
2018/04/27	5	58.42	5	57.68	57.10	0	1,442	0.00%
2018/04/26	0	0.00	1	54.20	54.50	-1	1,409	-0.07%
2018/04/25	0	0.00	1	52.30	52.30	-1	1,462	-0.07%
2018/04/24	3	51.70	3	52.43	51.90	0	1,516	0.00%
2018/04/23	1	55.90	6	56.98	55.40	-5	1,497	-0.33%
2018/04/20	0	0.00	3	55.60	55.60	-3	1,475	-0.20%
2018/04/19	11	56.82	0	0.00	55.50	11	1,467	0.75%
2018/04/18	2	56.70	2	56.70	56.70	0	1,391	0.00%
2018/04/17	0	0.00	5	52.54	51.60	-5	1,308	-0.38%
2018/04/11	1	51.60	0	0.00	51.50	1	1,303	0.08%
2018/04/09	1	51.40	0	0.00	51.40	1	1,301	0.08%
2018/03/15	0	0.00	1	53.30	53.30	-1	1,273	-0.08%
2018/03/12	1	50.90	0	0.00	50.70	1	1,251	0.08%
2018/02/27	1	51.30	1	53.60	51.30	0	1,316	0.00%
2018/02/26	3	52.93	0	0.00	52.90	3	1,310	0.23%
2018/02/22	0	0.00	2	52.85	52.10	-2	1,330	-0.15%
2018/02/21	1	49.35	0	0.00	50.60	1	1,315	0.08%
2018/02/08	2	50.70	5	50.54	49.20	-3	1,303	-0.23%
2018/02/07	2	53.15	1	53.50	51.00	1	1,284	0.08%
2018/02/05	1	54.80	0	0.00	57.10	1	1,239	0.08%
2018/02/01	12	57.58	12	58.12	56.80	0	1,232	0.00%
2018/01/31	5	56.34	1	57.90	58.30	4	1,192	0.34%
2018/01/29	3	55.13	4	55.85	55.50	-1	1,117	-0.09%
2018/01/26	2	51.05	2	53.25	53.20	0	1,083	0.00%
2018/01/24	3	51.70	2	50.40	50.20	1	1,168	0.09%
2018/01/22	1	50.90	3	50.13	50.40	-2	1,159	-0.17%
2018/01/19	1	49.70	20	50.50	50.30	-19	1,125	-1.69%
2018/01/18	4	47.74	1	49.30	48.45	3	1,049	0.29%