廣明 (6188)-日盛-三峽券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
125.0
漲跌
▲5.0
漲幅
+4.17%
成交量
52,925張
產業
上櫃電腦及週邊類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	58.00	2	57.80	57.90	3	2,974	0.10%
2023/03/28	3	57.20	20	57.30	57.40	-17	2,912	-0.59%
2023/03/27	0.5	59.00	0	0.00	58.20	0.5	2,845	0.02%
2023/03/23	26	57.94	5	57.74	57.20	21	2,719	0.77%
2023/03/22	2	56.50	1	56.20	57.60	1	2,662	0.04%
2023/03/21	5	55.62	0	0.00	55.70	5	2,579	0.19%
2023/03/20	1	54.10	1	54.20	54.20	0	2,461	0.00%
2023/03/17	0	0.00	1	52.50	53.30	-1	2,413	-0.04%
2023/03/16	0	0.00	90	52.25	52.00	-90	2,357	-3.82%
2023/03/15	0	0.00	10	52.90	52.00	-10	2,298	-0.44%
2023/03/13	10	53.00	0	0.00	53.30	10	2,237	0.45%
2023/03/10	0	0.00	28.1	52.63	52.70	-28.1	2,168	-1.30%
2023/03/09	0	0.00	1	53.80	53.90	-1	2,101	-0.05%
2023/03/08	1.2	53.81	0	0.00	53.50	1.2	2,067	0.06%
2023/03/07	1	53.00	0	0.00	53.50	1	2,023	0.05%
2023/03/06	21	54.37	0	0.00	53.90	21	1,952	1.08%
2023/03/02	0	0.00	1	51.00	51.20	-1	1,785	-0.06%
2023/03/01	0	0.00	1	50.50	50.60	-1	1,728	-0.06%
2023/02/23	1	50.20	0	0.00	50.00	1	1,577	0.06%
2023/02/22	3.5	49.18	0	0.00	49.50	3.5	1,512	0.23%
2023/02/21	1	48.60	0	0.00	48.60	1	1,458	0.07%
2023/02/20	0	0.00	1	48.15	48.05	-1	1,440	-0.07%
2023/02/17	0	0.00	1	47.70	47.75	-1	1,417	-0.07%
2023/02/16	1	47.40	0	0.00	47.55	1	1,411	0.07%
2023/02/15	2.1	47.45	0	0.00	46.85	2.1	1,390	0.15%
2023/02/14	4	47.88	0	0.00	47.85	4	1,329	0.30%
2023/02/13	0	0.00	2	47.70	47.85	-2	1,314	-0.15%
2023/02/09	1	46.40	1	47.40	47.30	0	1,228	0.00%
2023/02/03	1	45.00	0	0.00	44.95	1	981	0.10%
2023/02/02	0	0.00	4	45.10	44.75	-4	948	-0.42%
2023/02/01	0.2	44.80	3	44.58	44.75	-2.8	918	-0.30%
2023/01/31	1	44.25	0	0.00	44.60	1	897	0.11%
2023/01/17	0	0.00	1.2	43.02	43.05	-1.2	811	-0.15%
2023/01/16	1	43.00	5	43.00	42.90	-4	798	-0.50%
2023/01/12	1	42.25	1	42.75	42.70	0	744	0.00%
2023/01/11	1	41.85	0	0.00	41.80	1	686	0.15%
2022/12/19	5	41.15	0	0.00	41.20	5	804	0.62%
2022/11/29	0	0.00	15	41.10	41.05	-15	887	-1.69%
2022/11/11	0	0.00	3	40.18	39.55	-3	1,379	-0.22%
2022/10/20	1	38.10	0	0.00	38.40	1	1,764	0.06%
2022/10/17	5	36.75	0	0.00	37.35	5	1,880	0.27%
2022/10/13	10	37.05	0	0.00	37.20	10	1,913	0.52%
2022/10/12	1	38.30	0	0.00	38.75	1	1,941	0.05%
2022/09/28	1	37.55	0	0.00	37.25	1	2,383	0.04%
2022/09/23	2	40.50	0	0.00	39.60	2	2,359	0.08%
2022/09/07	3	40.80	0	0.00	41.00	3	2,287	0.13%
2022/09/05	0	0.00	10	42.60	42.50	-10	2,230	-0.45%
2022/09/01	2	44.00	0	0.00	43.75	2	2,148	0.09%
2022/08/31	18	44.95	9	44.60	44.30	9	2,105	0.43%
2022/08/30	1	42.95	3	43.82	44.65	-2	2,008	-0.10%
2022/08/29	1	41.50	0	0.00	42.20	1	1,887	0.05%
2022/08/26	0	0.00	1	42.55	42.55	-1	1,860	-0.05%
2022/08/25	1	41.80	0	0.00	41.75	1	1,827	0.05%
2022/08/24	0	0.00	1	41.95	41.75	-1	1,813	-0.06%
2022/08/23	2	40.95	0	0.00	42.05	2	1,787	0.11%
2022/08/19	0	0.00	3	42.53	42.55	-3	1,739	-0.17%
2022/08/15	1	41.35	0	0.00	41.25	1	1,684	0.06%
2022/08/12	1	40.75	5	40.85	41.20	-4	1,676	-0.24%
2022/08/05	1	41.75	0	0.00	42.95	1	1,562	0.06%
2022/08/01	0	0.00	2	41.40	41.50	-2	1,415	-0.14%
2022/07/29	4	40.91	3	41.12	41.05	1	1,405	0.07%
2022/07/28	0	0.00	2	40.80	40.65	-2	1,394	-0.14%
2022/07/20	1	42.60	20	41.65	41.60	-19	1,229	-1.55%
2022/07/19	1	41.55	2	41.75	42.30	-1	1,197	-0.08%
2022/07/18	1	41.00	2	41.20	41.20	-1	1,154	-0.09%
2022/07/15	2	41.13	2	40.83	40.80	0	1,135	0.00%
2022/07/14	2	41.25	0	0.00	41.20	2	1,117	0.18%
2022/07/12	2	39.85	9	40.02	39.85	-7	1,067	-0.66%
2022/07/11	1	40.30	3	40.40	40.80	-2	1,055	-0.19%
2022/07/08	17	40.81	7	41.00	40.75	10	1,023	0.98%
2022/07/07	2	39.25	3	39.33	40.50	-1	848	-0.12%
2022/06/21	20	37.58	0	0.00	37.90	20	933	2.14%
2022/06/17	1	38.15	0	0.00	38.20	1	984	0.10%
2022/06/10	1	39.65	0	0.00	39.55	1	1,060	0.09%
2022/05/26	0	0.00	1	39.00	38.30	-1	1,203	-0.08%
2022/05/20	1	38.20	1	38.10	38.10	0	1,306	0.00%
2022/05/12	1.2	37.00	0	0.00	37.05	1.2	1,422	0.08%
2022/05/10	0	0.00	1	38.15	38.20	-1	1,474	-0.07%
2022/05/09	1	38.85	0	0.00	38.15	1	1,485	0.07%
2022/04/27	10	39.60	0	0.00	39.45	10	1,601	0.62%
2022/04/26	5	40.25	0	0.00	40.05	5	1,602	0.31%
2022/03/21	0	0.00	3	43.45	43.30	-3	3,177	-0.09%
2022/03/18	0	0.00	4	43.00	43.00	-4	3,259	-0.12%
2022/02/24	0	0.00	3	44.30	44.10	-3	3,948	-0.08%
2022/02/22	5	46.55	10	46.00	46.45	-5	3,944	-0.13%
2022/02/17	3	47.00	0	0.00	46.80	3	3,937	0.08%
2022/02/09	5	45.85	0	0.00	46.25	5	4,071	0.12%
2022/01/21	2	45.00	2	45.05	45.00	0	4,114	0.00%
2022/01/20	1	44.90	0	0.00	45.30	1	4,120	0.02%
2022/01/14	0	0.00	0.1	43.90	43.85	-0.1	4,130	0.00%
2022/01/05	1	47.25	0	0.00	46.85	1	3,927	0.03%
2022/01/04	0	0.00	13	46.85	47.25	-13	3,879	-0.34%
2022/01/03	1	48.00	0	0.00	47.30	1	3,834	0.03%
2021/12/28	2.1	49.01	0	0.00	49.40	2.1	3,606	0.06%
2021/12/27	14	48.99	5	49.50	49.10	9	3,453	0.26%
2021/12/24	0	0.00	2	46.58	46.45	-2	3,066	-0.07%
2021/12/23	2	46.50	0	0.00	46.35	2	3,029	0.07%
2021/12/03	0	0.00	12	42.70	42.90	-12	1,709	-0.70%
2021/12/02	0	0.00	5	41.35	41.75	-5	1,563	-0.32%
2021/12/01	18	41.06	1	41.00	41.00	17	1,507	1.13%
2021/11/29	0	0.00	28	38.30	38.85	-28	1,361	-2.06%
2021/11/12	0	0.00	1	40.90	40.00	-1	1,177	-0.08%
2021/11/11	2	40.80	3	40.72	41.15	-1	1,117	-0.09%
2021/11/05	1	40.50	3	40.82	40.80	-2	933	-0.21%
2021/11/01	2	39.15	0	0.00	39.20	2	798	0.25%
2021/10/04	1	35.00	0	0.00	34.70	1	747	0.13%
2021/08/18	2	35.00	0	0.00	36.10	2	1,585	0.13%
2021/08/11	0	0.00	2	36.75	36.20	-2	1,720	-0.12%
2021/07/21	0.1	37.50	0	0.00	37.85	0.1	4,333	0.00%
2021/07/20	2	38.10	0	0.00	37.95	2	4,609	0.04%
2021/07/19	2	38.55	100	38.49	38.60	-98	4,664	-2.10%
2021/07/13	1	37.75	0	0.00	37.75	1	5,159	0.02%
2021/07/09	2	38.15	0	0.00	38.15	2	5,188	0.04%
2021/07/08	5	38.41	3	38.27	38.30	2	5,300	0.04%
2021/07/07	1	39.75	0	0.00	39.50	1	5,324	0.02%
2021/07/06	4	40.03	0	0.00	39.80	4	5,464	0.07%
2021/07/02	2	39.68	2	39.68	39.65	0	6,078	0.00%
2021/07/01	2	40.35	0	0.00	39.80	2	6,136	0.03%
2021/06/28	0	0.00	60	40.23	40.15	-60	6,499	-0.92%
2021/06/24	0	0.00	10	40.50	40.35	-10	6,661	-0.15%
2021/06/23	20	40.10	0	0.00	39.95	20	6,678	0.30%
2021/06/21	9	40.08	22	40.42	39.80	-13	6,742	-0.19%
2021/06/15	10	39.90	0	0.00	41.45	10	6,814	0.15%
2021/06/08	2	39.95	0	0.00	39.95	2	6,847	0.03%
2021/06/04	5	40.35	25	40.39	40.20	-20	6,848	-0.29%
2021/06/03	0	0.00	11	41.13	41.05	-11	6,836	-0.16%
2021/06/02	10	42.00	12	42.13	41.50	-2	6,834	-0.03%
2021/06/01	8	41.63	0	0.00	42.95	8	6,761	0.12%
2021/05/27	0	0.00	10	39.90	40.00	-10	6,728	-0.15%
2021/05/26	5	40.30	5	40.30	40.30	0	6,754	0.00%
2021/05/25	5	41.00	0	0.00	40.25	5	6,811	0.07%
2021/05/24	1	39.00	0	0.00	39.40	1	7,005	0.01%
2021/05/20	0	0.00	44	38.59	38.05	-44	7,219	-0.61%
2021/05/17	0	0.00	1	37.30	36.00	-1	7,207	-0.01%
2021/05/12	0	0.00	10	39.65	38.80	-10	7,061	-0.14%
2021/05/11	0	0.00	42	41.03	41.50	-42	6,932	-0.61%
2021/05/04	0	0.00	5	49.85	46.90	-5	6,655	-0.08%
2021/04/29	112	53.63	22	53.12	54.00	90	6,268	1.44%	大買/
2021/04/28	17	51.58	20	51.68	51.50	-3	5,914	-0.05%
2021/04/27	44	52.26	26	52.45	52.90	18	5,973	0.30%
2021/04/26	10	49.89	33	51.25	51.30	-23	5,286	-0.44%
2021/04/22	15	48.67	35	48.57	47.40	-20	4,985	-0.40%
2021/04/21	1	47.95	14	47.00	48.10	-13	4,755	-0.27%
2021/04/16	3	45.42	0	0.00	45.45	3	4,530	0.07%
2021/04/15	20	45.33	32	45.05	45.65	-12	4,546	-0.26%
2021/04/14	34	44.05	51	44.50	44.60	-17	4,524	-0.38%
2021/04/13	25	47.11	1	45.75	45.70	24	4,463	0.54%
2021/04/12	5	47.21	4	47.61	47.85	1	4,439	0.02%
2021/04/09	34	45.78	52	46.74	47.00	-18	4,321	-0.42%
2021/04/08	3	45.33	1	47.95	47.95	2	3,936	0.05%
2021/04/07	30	43.22	0	0.00	43.60	30	3,677	0.82%
2021/04/06	0	0.00	6	42.62	42.60	-6	3,617	-0.17%
2021/04/01	8	43.91	20	43.30	43.00	-12	3,565	-0.34%
2021/03/31	2	41.70	3	41.75	42.60	-1	3,299	-0.03%
2021/03/30	2	42.35	2	41.85	41.90	0	3,258	0.00%
2021/03/29	26	40.69	0	0.00	41.50	26	3,283	0.79%
2021/03/25	1	40.50	0	0.00	40.65	1	3,407	0.03%
2021/03/24	1	39.95	0	0.00	39.90	1	3,341	0.03%
2021/03/23	14	40.02	0	0.00	40.10	14	3,351	0.42%
2021/03/15	0	0.00	5	39.68	39.60	-5	3,779	-0.13%
2021/03/09	30	38.58	0	0.00	38.85	30	3,828	0.78%
2021/03/05	50	38.55	0	0.00	38.50	50	3,848	1.30%
2021/03/04	30	38.90	0	0.00	38.80	30	3,866	0.78%
2021/03/02	80	38.97	0	0.00	39.20	80	3,861	2.07%
2021/02/25	20	40.45	17	40.25	40.25	3	3,854	0.08%
2021/02/24	42	42.10	14	41.56	40.65	28	3,851	0.73%
2021/02/23	12	40.27	7	41.16	43.50	5	3,745	0.13%
2021/02/22	0	0.00	2	39.55	39.55	-2	3,669	-0.05%
2021/02/19	2	38.85	0	0.00	39.40	2	3,735	0.05%
2021/01/28	5	40.00	0	0.00	39.05	5	4,029	0.12%
2021/01/26	0	0.00	11	39.40	39.40	-11	3,960	-0.28%
2021/01/25	10	39.00	10	39.15	39.30	0	3,879	0.00%
2021/01/20	27	39.02	57	39.52	39.00	-30	3,713	-0.81%
2021/01/08	0	0.00	10	38.40	38.65	-10	3,397	-0.29%
2021/01/06	10	39.30	10	39.15	39.10	0	3,407	0.00%
2021/01/05	0	0.00	1	39.90	39.95	-1	3,387	-0.03%
2021/01/04	0	0.00	0.2	38.55	38.45	-0.2	3,346	-0.01%
2020/12/31	0	0.00	1	38.85	38.90	-1	3,376	-0.03%
2020/12/30	0	0.00	5	39.20	38.90	-5	3,372	-0.15%
2020/12/29	2	39.00	0	0.00	38.85	2	3,380	0.06%
2020/12/28	5	39.20	2	39.40	39.40	3	3,369	0.09%
2020/12/24	2	39.05	0	0.00	38.85	2	3,353	0.06%
2020/12/22	5	38.00	5	38.15	37.60	0	3,260	0.00%
2020/12/18	3	39.05	0	0.00	38.90	3	3,096	0.10%
2020/12/17	7	39.20	0	0.00	39.25	7	3,133	0.22%
2020/12/16	20	39.32	0	0.00	39.45	20	3,197	0.63%
2020/12/14	0	0.00	21	40.36	40.20	-21	3,235	-0.65%
2020/12/11	71	40.44	21	40.82	39.70	50	3,239	1.54%
2020/12/10	42	40.56	22	40.88	41.50	20	3,150	0.63%
2020/12/09	0	0.00	16	40.07	40.25	-16	2,888	-0.55%
2020/12/08	20	38.14	0	0.00	37.95	20	2,914	0.69%
2020/12/04	0	0.00	1	39.10	38.85	-1	3,010	-0.03%
2020/12/01	20	38.95	21	38.84	38.80	-1	3,166	-0.03%
2020/11/30	0.2	39.25	1	39.30	39.50	-0.8	3,244	-0.02%
2020/11/25	0	0.00	20	38.55	38.50	-20	3,684	-0.54%
2020/11/24	1	38.50	0	0.00	38.45	1	3,766	0.03%
2020/11/23	30	38.73	0	0.00	38.80	30	3,884	0.77%
2020/11/20	1	40.00	25	40.00	39.45	-24	4,026	-0.60%
2020/11/19	0	0.00	4	39.41	39.55	-4	4,407	-0.09%
2020/11/18	1	37.30	1	38.05	38.00	0	4,841	0.00%
2020/11/17	20	37.10	10	36.00	36.10	10	5,086	0.20%
2020/11/12	51	38.60	1	39.30	38.20	50	5,849	0.85%
2020/11/11	10	37.20	0	0.00	37.25	10	5,701	0.18%
2020/11/10	0	0.00	3	37.60	37.20	-3	5,700	-0.05%
2020/11/06	1	36.65	0	0.00	36.65	1	5,700	0.02%
2020/11/03	1	36.00	1	35.90	35.90	0	5,783	0.00%
2020/10/21	0	0.00	3	37.10	36.70	-3	6,370	-0.05%
2020/10/16	1	36.00	5	36.00	36.00	-4	6,449	-0.06%
2020/10/15	2	36.90	0	0.00	36.70	2	6,454	0.03%
2020/10/12	0	0.00	5	36.95	36.45	-5	6,496	-0.08%
2020/10/08	8	37.66	1	38.00	37.00	7	6,540	0.11%
2020/10/06	0	0.00	3	37.30	36.65	-3	6,614	-0.05%
2020/09/29	5	36.05	0	0.00	36.15	5	6,882	0.07%
2020/09/25	0	0.00	1	35.15	35.05	-1	6,999	-0.01%
2020/09/24	20	36.65	2	37.20	36.50	18	7,014	0.26%
2020/09/23	1	37.50	0	0.00	37.45	1	7,053	0.01%
2020/09/22	0	0.00	2	37.45	38.25	-2	7,063	-0.03%
2020/09/21	13	37.98	0	0.00	37.95	13	7,059	0.18%
2020/09/17	14	39.15	0	0.00	38.55	14	7,215	0.19%
2020/09/16	6	39.00	0	0.00	39.00	6	7,713	0.08%
2020/09/15	10	39.90	0	0.00	39.45	10	7,729	0.13%
2020/09/11	0	0.00	1	40.65	39.30	-1	7,851	-0.01%
2020/09/10	1	40.75	0	0.00	40.45	1	7,835	0.01%
2020/09/08	0	0.00	0	40.95	40.95	0	8,363	0.00%
2020/09/04	5	41.50	1	41.95	41.60	4	9,341	0.04%
2020/09/03	1	41.65	0	0.00	41.65	1	9,317	0.01%
2020/09/01	2	42.23	3	42.80	42.45	-1	9,089	-0.01%
2020/08/31	5	43.51	2	43.30	43.90	3	8,929	0.03%
2020/08/28	2	41.88	0	0.00	41.00	2	8,733	0.02%
2020/08/27	20	42.85	26	42.65	42.80	-6	8,647	-0.07%
2020/08/26	1	43.50	0	0.00	43.50	1	8,502	0.01%
2020/08/25	17	42.18	22	42.60	43.10	-5	8,357	-0.06%
2020/08/24	1	41.90	3	42.27	42.95	-2	7,871	-0.03%
2020/08/21	5	38.40	2	39.05	39.05	3	7,301	0.04%
2020/08/20	16	36.57	18	36.27	35.50	-2	6,979	-0.03%
2020/08/19	0	0.00	19	36.07	36.05	-19	6,532	-0.29%
2020/08/18	0	0.00	3	35.10	34.65	-3	6,278	-0.05%
2020/08/17	3	33.50	0	0.00	33.45	3	6,175	0.05%
2020/08/07	0	0.00	1	34.50	34.70	-1	6,292	-0.02%
2020/08/06	5	34.90	0	0.00	34.65	5	6,272	0.08%
2020/08/05	11	35.14	1	35.30	35.30	10	6,262	0.16%
2020/08/04	2	35.30	0	0.00	35.85	2	6,249	0.03%
2020/08/03	1	36.00	32	36.00	36.00	-31	6,015	-0.52%
2020/07/29	0	0.00	7	31.90	31.95	-7	6,089	-0.11%
2020/07/28	3	30.78	0.2	31.15	30.20	2.8	6,121	0.05%
2020/07/27	4	31.63	0	0.00	31.50	4	6,178	0.06%
2020/07/24	1	32.65	0	0.00	32.65	1	6,503	0.02%
2020/07/22	0.2	34.05	0	0.00	34.05	0.2	6,698	0.00%
2020/07/20	0	0.00	0	32.45	32.30	0	6,638	0.00%
2020/07/17	3	32.10	0	0.00	32.20	3	6,611	0.05%
2020/07/16	8	33.80	0	0.00	33.45	8	6,587	0.12%
2020/07/15	3	35.58	0	0.00	35.35	3	6,546	0.05%
2020/07/14	6	35.83	10	36.03	35.85	-4	6,506	-0.06%
2020/07/13	5	35.70	9	35.93	35.75	-4	6,478	-0.06%
2020/07/10	1	34.80	1	34.90	34.70	0	6,414	0.00%
2020/07/08	1	34.75	0	0.00	34.75	1	6,228	0.02%
2020/07/07	5	34.60	0	0.00	34.55	5	6,208	0.08%
2020/07/06	0	0.00	3	34.73	34.90	-3	6,274	-0.05%
2020/07/03	0	0.00	12	34.45	34.50	-12	6,281	-0.19%
2020/07/02	0	0.00	2	33.98	34.15	-2	6,238	-0.03%
2020/07/01	1	33.90	0	0.00	33.75	1	6,197	0.02%
2020/06/30	11	34.12	5	33.95	33.95	6	6,164	0.10%
2020/06/24	7	33.73	2	33.68	33.60	5	6,046	0.08%
2020/06/23	13	34.53	16	34.71	34.50	-3	5,946	-0.05%
2020/06/18	9	27.19	4	26.94	27.90	5	5,373	0.09%
2020/06/17	7	25.99	1	26.05	26.25	6	5,211	0.12%
2020/06/16	25	25.81	22	25.16	25.60	3	5,102	0.06%
2020/06/15	101	23.75	101	24.53	24.00	0	4,913	0.00%	大買/大賣/
2020/06/12	2	26.00	2	26.18	26.30	0	4,498	0.00%
2020/06/11	23	26.22	20	26.85	27.30	3	4,282	0.07%
2020/06/10	0	0.00	1	26.05	26.05	-1	3,449	-0.03%
2020/06/09	0	0.00	1	28.90	28.90	-1	3,458	-0.03%
2020/06/05	4	35.60	0	0.00	35.65	4	3,510	0.11%
2020/06/04	0	0.00	2	36.00	35.50	-2	3,538	-0.06%
2020/06/03	0	0.00	8	35.83	35.65	-8	3,550	-0.23%
2020/06/02	1	35.40	0	0.00	35.20	1	3,510	0.03%
2020/06/01	1	35.85	4	36.10	35.85	-3	3,489	-0.09%
2020/05/26	4	35.48	4	36.89	35.45	0	3,419	0.00%
2020/05/25	1	33.70	0	0.00	34.65	1	3,318	0.03%
2020/05/21	0	0.00	1	35.20	34.95	-1	3,311	-0.03%
2020/05/19	1	34.05	2	34.60	34.00	-1	3,292	-0.03%
2020/05/15	5	34.64	6	35.14	34.70	-1	3,301	-0.03%
2020/05/14	6	35.43	5	36.00	35.10	1	3,294	0.03%
2020/05/13	3	34.77	0	0.00	34.75	3	3,204	0.09%
2020/05/12	2	34.80	5	34.80	34.85	-3	3,219	-0.09%
2020/05/11	6	34.53	4	34.74	34.50	2	3,219	0.06%
2020/05/08	0	0.00	8	35.80	35.35	-8	3,171	-0.25%
2020/05/07	8	35.68	2	35.85	35.60	6	3,152	0.19%
2020/05/06	3	37.40	12	36.81	35.40	-9	3,159	-0.28%
2020/05/05	0	0.00	1	35.10	36.10	-1	3,052	-0.03%
2020/05/04	6	35.13	1	35.55	35.55	5	3,019	0.17%
2020/04/30	16	35.42	1	35.40	35.35	15	2,980	0.50%
2020/04/29	36	36.88	33	36.94	36.20	3	2,924	0.10%
2020/04/28	1	34.80	8	32.78	35.00	-7	2,631	-0.27%
2020/04/27	5	31.65	0	0.00	31.85	5	2,476	0.20%
2020/04/24	0	0.00	2	31.65	31.70	-2	2,484	-0.08%
2020/04/23	2	31.75	0	0.00	31.60	2	2,544	0.08%
2020/04/22	1	30.65	1	31.20	31.85	0	2,628	0.00%
2020/04/21	6	32.17	2	31.45	30.90	4	2,898	0.14%
2020/04/20	2	31.80	1	32.15	32.15	1	2,956	0.03%
2020/04/17	0	0.00	2	32.90	31.80	-2	3,058	-0.07%
2020/04/16	7	32.14	0	0.00	32.45	7	3,128	0.22%
2020/04/13	1	31.80	0	0.00	31.70	1	3,740	0.03%
2020/03/23	5	23.15	0	0.00	23.75	5	3,741	0.13%
2020/03/17	0	0.00	4	22.76	22.65	-4	3,725	-0.11%
2020/03/13	1	24.35	6	24.51	25.20	-5	3,744	-0.13%
2020/03/12	1	27.05	4	26.75	26.95	-3	3,699	-0.08%
2020/03/11	0	0.00	4	30.21	29.60	-4	3,667	-0.11%
2020/03/10	6	29.18	0	0.00	29.70	6	3,673	0.16%
2020/03/09	2	30.23	0	0.00	30.00	2	3,644	0.05%
2020/02/27	0	0.00	5	31.75	31.20	-5	3,990	-0.13%
2020/02/25	0	0.00	10	32.60	32.60	-10	4,004	-0.25%
2020/02/14	0	0.00	1	32.90	32.85	-1	3,977	-0.03%
2020/02/13	1	32.40	0	0.00	32.35	1	4,016	0.02%
2020/02/11	0	0.00	5	32.00	31.90	-5	4,068	-0.12%
2020/02/10	1	31.50	0	0.00	31.50	1	4,063	0.02%
2020/02/04	3	32.60	0	0.00	32.60	3	4,123	0.07%
2020/02/03	0	0.00	3	31.95	32.65	-3	4,226	-0.07%
2020/01/31	2	32.25	0	0.00	33.25	2	4,260	0.05%
2020/01/30	2	31.45	0	0.00	31.25	2	4,379	0.05%
2020/01/16	1	35.35	0	0.00	35.60	1	4,855	0.02%
2020/01/15	4	34.86	9	34.47	34.70	-5	5,171	-0.10%
2020/01/14	3	32.87	2	33.13	33.40	1	5,076	0.02%
2020/01/13	6	32.40	4	31.80	32.20	2	5,014	0.04%
2020/01/09	4	30.23	2	30.80	30.45	2	4,821	0.04%
2020/01/08	5	30.52	8	29.83	30.00	-3	4,622	-0.06%
2020/01/06	3	36.60	0	0.00	36.60	3	4,176	0.07%
2020/01/03	0	0.00	21	40.61	40.65	-21	4,180	-0.50%
2019/12/31	1	41.80	0	0.00	41.55	1	4,125	0.02%
2019/12/30	0	0.00	37	42.15	42.20	-37	4,130	-0.90%
2019/12/27	55	41.99	1	42.01	42.65	54	4,072	1.33%
2019/12/20	0	0.00	10	40.45	40.15	-10	3,941	-0.25%
2019/12/19	0	0.00	2	40.10	40.00	-2	3,944	-0.05%
2019/12/18	10	40.10	0	0.00	39.90	10	3,977	0.25%
2019/12/17	2	40.00	0	0.00	39.95	2	3,994	0.05%
2019/12/16	0	0.00	2	40.30	40.15	-2	4,028	-0.05%
2019/12/13	5	39.72	1	40.25	39.70	4	4,096	0.10%
2019/12/12	0	0.00	2	40.65	40.65	-2	4,091	-0.05%
2019/12/06	0	0.00	1	40.90	40.95	-1	4,267	-0.02%
2019/11/28	0	0.00	6	40.56	41.15	-6	4,805	-0.12%
2019/11/26	10	40.20	11	40.27	40.40	-1	4,781	-0.02%
2019/11/25	5	39.20	0	0.00	39.30	5	4,726	0.11%
2019/11/20	5	38.35	0	0.00	38.10	5	4,817	0.10%
2019/11/18	0	0.00	10	38.70	38.55	-10	5,047	-0.20%
2019/11/15	0	0.00	1	38.60	38.50	-1	5,139	-0.02%
2019/11/14	0	0.00	1	40.20	39.00	-1	5,153	-0.02%
2019/11/13	5	39.20	2	39.05	39.50	3	5,170	0.06%
2019/11/11	1	38.00	1	38.10	38.45	0	5,165	0.00%
2019/11/07	2	36.90	0	0.00	37.00	2	5,154	0.04%
2019/11/06	10	37.00	0	0.00	36.60	10	5,201	0.19%
2019/10/31	1	37.30	2	37.93	37.80	-1	5,524	-0.02%
2019/10/30	2	36.38	0	0.00	36.30	2	5,454	0.04%
2019/10/29	4	37.40	1	36.80	36.80	3	5,455	0.05%
2019/10/28	2	39.10	0	0.00	39.00	2	5,473	0.04%
2019/10/25	0	0.00	1	41.05	39.65	-1	5,471	-0.02%
2019/10/24	6	39.52	13	40.07	41.05	-7	5,478	-0.13%
2019/10/23	22	43.32	5	41.50	41.40	17	5,367	0.32%
2019/10/22	7	45.21	8	45.54	46.00	-1	5,026	-0.02%
2019/10/17	0	0.00	2	42.40	42.50	-2	5,112	-0.04%
2019/09/26	5	44.00	0	44.10	43.35	5	6,647	0.08%
2019/09/23	0	0.00	2	44.15	44.25	-2	6,855	-0.03%
2019/09/20	6	43.33	5	43.25	43.70	1	6,881	0.01%
2019/09/19	1	43.45	1	43.95	43.60	0	6,915	0.00%
2019/09/18	10	44.53	2	43.80	43.55	8	7,006	0.11%
2019/09/16	6	46.03	2	45.48	45.45	4	7,356	0.05%
2019/09/11	1	44.85	0	0.00	44.45	1	7,626	0.01%
2019/09/09	0	47.25	0	47.25	47.45	0	7,696	0.00%
2019/09/06	0	0.00	2	46.50	46.40	-2	7,652	-0.03%
2019/09/05	7	47.89	14	46.16	46.90	-7	7,579	-0.09%
2019/09/04	0	0.00	1	44.95	44.65	-1	7,246	-0.01%
2019/09/03	0	0.00	40	45.14	44.15	-40	7,304	-0.55%
2019/09/02	0	0.00	13	44.35	44.65	-13	7,324	-0.18%
2019/08/30	7	44.75	100	45.05	43.85	-93	7,329	-1.27%
2019/08/28	0	43.55	0	0.00	43.55	0	7,402	0.00%
2019/08/27	0	0.00	2	44.10	43.95	-2	7,480	-0.03%
2019/08/23	0	0.00	8	43.96	44.10	-8	7,698	-0.10%
2019/08/22	1	44.24	1	45.50	43.65	0	7,756	0.00%
2019/08/21	21	44.68	19	44.57	44.70	2	7,866	0.03%
2019/08/20	7	43.95	0	0.00	44.00	7	7,865	0.09%
2019/08/14	0	0.00	1	42.55	41.60	-1	8,171	-0.01%
2019/08/08	1	42.10	0	0.00	42.10	1	8,804	0.01%
2019/08/07	7	41.24	0	0.00	40.80	7	9,146	0.08%
2019/08/06	8	39.55	10	38.90	40.25	-2	9,373	-0.02%
2019/08/05	2	40.90	1	42.55	40.75	1	9,511	0.01%
2019/07/30	2	45.95	2	46.00	45.90	0	9,658	0.00%
2019/07/29	2	49.60	0	0.00	48.60	2	9,590	0.02%
2019/07/25	1	48.80	2	49.05	48.70	-1	9,792	-0.01%
2019/07/24	2	47.15	2	47.20	47.10	0	9,714	0.00%
2019/07/23	4	47.63	0	0.00	46.65	4	9,926	0.04%
2019/07/22	0	0.00	1	48.15	47.95	-1	9,989	-0.01%
2019/07/17	3	48.03	2	48.45	48.45	1	10,097	0.01%
2019/07/16	1	49.35	3	49.40	48.40	-2	10,083	-0.02%
2019/07/15	5	47.23	11	48.58	50.30	-6	10,169	-0.06%
2019/07/12	3	46.00	9	46.00	45.80	-6	10,249	-0.06%
2019/07/11	1	44.90	5	45.06	45.15	-4	10,490	-0.04%
2019/07/09	2	43.45	8	43.27	42.95	-6	10,867	-0.06%
2019/07/08	1	44.69	0	0.00	44.15	1	11,239	0.01%
2019/07/05	9	45.19	2	44.80	44.70	7	11,626	0.06%
2019/07/04	0	0.00	2	44.90	44.40	-2	11,689	-0.02%
2019/07/03	0	0.00	5	44.90	44.35	-5	11,692	-0.04%
2019/07/02	4	44.73	2	44.45	44.50	2	11,736	0.02%
2019/07/01	1	45.05	0	0.00	44.85	1	11,777	0.01%
2019/06/28	2	44.00	1	43.90	44.05	1	11,683	0.01%
2019/06/26	0	0.00	1	43.80	43.80	-1	12,025	-0.01%
2019/06/25	1	44.45	0	0.00	43.60	1	12,042	0.01%
2019/06/24	1	43.60	0	0.00	43.85	1	11,977	0.01%
2019/06/21	17	45.68	11	46.01	44.20	6	11,959	0.05%
2019/06/20	12	43.74	5	43.90	44.70	7	11,764	0.06%
2019/06/19	0	0.00	2	41.20	41.20	-2	11,551	-0.02%
2019/06/18	11	39.68	10	40.54	39.45	1	11,472	0.01%
2019/06/17	4	41.15	1	40.75	40.45	3	11,408	0.03%
2019/06/14	0	0.00	43	41.75	41.70	-43	11,385	-0.38%
2019/06/13	2	42.85	0	0.00	42.50	2	11,401	0.02%
2019/06/12	4	42.73	0	0.00	42.50	4	11,506	0.03%
2019/06/11	4	42.38	1	42.90	42.20	3	11,842	0.03%
2019/06/10	35	43.35	1	42.85	43.50	34	11,953	0.28%
2019/06/06	0	0.00	2	41.25	41.35	-2	12,041	-0.02%
2019/06/05	0	0.00	5	42.32	42.40	-5	12,111	-0.04%
2019/06/03	2	43.35	3	42.60	43.50	-1	12,301	-0.01%
2019/05/31	14	43.63	0	0.00	42.80	14	12,515	0.11%
2019/05/29	5	40.28	0	0.00	40.10	5	12,587	0.04%
2019/05/28	3	41.73	2	41.70	41.15	1	12,585	0.01%
2019/05/27	0	0.00	2	40.00	39.80	-2	12,481	-0.02%
2019/05/24	3	41.45	3	41.40	40.60	0	12,513	0.00%
2019/05/23	3	40.60	3	40.73	41.05	0	12,541	0.00%
2019/05/22	0	0.00	2	42.50	41.95	-2	12,597	-0.02%
2019/05/21	2	42.80	0	0.00	43.20	2	12,584	0.02%
2019/05/20	3	42.73	1	41.50	41.25	2	12,428	0.02%
2019/05/17	23	47.17	20	48.35	44.00	3	12,155	0.02%
2019/05/16	23	49.61	23	49.85	47.60	0	11,976	0.00%
2019/05/15	22	50.46	20	51.00	49.85	2	11,898	0.02%
2019/05/13	1	46.55	1	47.10	49.05	0	11,985	0.00%
2019/05/10	0	0.00	2	50.80	51.40	-2	11,760	-0.02%
2019/05/09	0	0.00	5	52.24	52.40	-5	11,801	-0.04%
2019/05/08	7	54.11	1	53.20	53.90	6	11,664	0.05%
2019/05/03	30	54.94	30	55.70	54.70	0	11,257	0.00%
2019/05/02	69	56.11	69	56.16	55.70	0	11,136	0.00%
2019/04/30	3	52.37	6	52.68	56.80	-3	10,804	-0.03%
2019/04/29	2	54.80	0	0.00	52.00	2	10,578	0.02%
2019/04/26	2	51.90	2	53.10	54.00	0	10,292	0.00%
2019/04/25	2	55.05	0	0.00	54.00	2	10,127	0.02%
2019/04/23	1	55.80	3	55.37	54.00	-2	9,892	-0.02%
2019/04/22	0	0.00	7	56.79	57.70	-7	9,728	-0.07%
2019/04/19	10	57.84	12	59.20	58.00	-2	9,591	-0.02%
2019/04/18	2	55.40	1	56.70	56.10	1	9,266	0.01%
2019/04/17	2	56.75	15	54.21	52.70	-13	8,770	-0.15%
2019/04/16	2	53.60	1	54.10	54.10	1	8,323	0.01%
2019/04/15	15	49.82	20	50.37	51.50	-5	8,062	-0.06%
2019/04/12	4	48.70	3	48.28	48.15	1	7,662	0.01%
2019/04/11	0	0.00	5	47.16	47.90	-5	7,218	-0.07%
2019/04/10	3	43.22	2	43.45	43.55	1	6,772	0.01%
2019/04/08	2	43.45	2	43.63	42.60	0	6,517	0.00%
2019/04/03	0	0.00	2	42.35	42.65	-2	6,400	-0.03%
2019/04/02	2	41.40	0	0.00	41.30	2	6,276	0.03%
2019/04/01	0	0.00	1	41.55	41.30	-1	6,208	-0.02%
2019/03/29	8	41.06	2	41.73	41.55	6	6,042	0.10%
2019/03/28	1	38.45	0	0.00	38.20	1	5,735	0.02%
2019/03/26	1	40.20	0	0.00	39.80	1	5,579	0.02%
2019/03/25	1	39.50	10	39.48	39.15	-9	5,495	-0.16%
2019/03/22	1	43.15	3	42.62	42.05	-2	5,309	-0.04%
2019/03/21	9	42.80	0	0.00	42.80	9	5,244	0.17%
2019/03/20	1	42.35	0	0.00	42.85	1	5,184	0.02%
2019/03/18	17	41.74	71	41.65	41.35	-54	5,023	-1.08%
2019/03/15	1	42.30	0	0.00	42.25	1	4,934	0.02%
2019/03/14	4	43.80	0	0.00	42.40	4	4,768	0.08%
2019/03/13	0	0.00	1	46.80	47.00	-1	4,369	-0.02%
2019/03/12	1	46.10	0	0.00	47.70	1	4,164	0.02%
2019/03/11	0	0.00	1	45.40	45.30	-1	3,984	-0.03%
2019/03/08	0	0.00	2	45.20	45.55	-2	3,863	-0.05%
2019/03/06	13	45.38	0	0.00	44.25	13	3,482	0.37%
2019/03/05	9	44.27	0	0.00	43.10	9	3,144	0.29%
2019/03/04	0	0.00	5	48.50	47.00	-5	2,885	-0.17%
2019/02/25	0	0.00	3	44.80	46.00	-3	2,486	-0.12%
2019/02/22	0	0.00	1	43.20	43.35	-1	2,327	-0.04%
2019/02/19	1	38.00	1	38.20	38.10	0	1,915	0.00%
2019/02/18	0	0.00	1	37.50	37.70	-1	1,826	-0.05%
2019/02/14	8	36.80	8	38.00	38.00	0	1,693	0.00%
2019/02/13	9	37.22	9	36.42	37.00	0	1,549	0.00%
2019/02/12	24	34.57	47	36.44	36.55	-23	1,324	-1.74%
2019/01/25	10	26.70	0	0.00	26.95	10	480	2.08%
2019/01/23	25	26.48	0	0.00	26.45	25	458	5.45%
2019/01/22	50	26.55	0	0.00	26.60	50	454	11.00%
2019/01/21	20	26.62	18	26.63	26.65	2	449	0.44%
2019/01/18	0	0.00	16	27.19	27.00	-16	447	-3.58%
2019/01/17	0	0.00	9	27.41	26.80	-9	443	-2.03%
2019/01/15	0	0.00	2	27.28	27.00	-2	413	-0.48%
2019/01/14	42	26.95	1	26.00	27.15	41	374	10.94%
2019/01/09	2	24.70	0	0.00	24.65	2	288	0.69%
2019/01/03	1	23.85	0	0.00	23.85	1	313	0.32%
2019/01/02	1	23.80	0	0.00	23.75	1	317	0.32%
2018/12/12	0	0.00	5	24.45	24.45	-5	334	-1.50%
2018/12/07	2	24.05	0	0.00	24.05	2	324	0.62%
2018/11/23	3	22.90	0	0.00	22.75	3	341	0.88%
2018/10/22	0	0.00	0	21.30	21.30	0	424	0.00%
2018/10/03	3	23.90	0	0.00	23.70	3	422	0.71%
2018/09/25	5	24.20	3	24.20	24.10	2	467	0.43%
2018/08/13	4	26.20	0	0.00	25.75	4	1,139	0.35%
2018/08/02	1	26.85	0	0.00	26.50	1	1,137	0.09%
2018/07/26	64	26.12	0	26.30	26.25	64	1,136	5.63%
2018/07/25	0	0.00	10	27.30	27.15	-10	1,126	-0.89%
2018/07/24	0	27.10	0	0.00	27.30	0	1,112	0.00%
2018/07/06	0	0.00	1	26.25	26.35	-1	1,198	-0.08%
2018/07/03	12	27.80	0	0.00	27.50	12	1,277	0.94%
2018/06/22	24	28.38	0	0.00	28.55	24	1,500	1.60%
2018/06/13	1	32.10	1	31.50	31.05	0	1,555	0.00%
2018/06/08	1	31.05	0	0.00	31.20	1	1,481	0.07%
2018/06/07	2	32.20	2	31.50	31.65	0	1,478	0.00%
2018/06/06	0	0.00	12	31.87	32.20	-12	1,449	-0.83%
2018/06/01	0	0.00	2	28.60	28.60	-2	1,237	-0.16%
2018/05/30	0	0.00	5	27.85	28.05	-5	1,222	-0.41%
2018/05/04	0	0.00	1	26.85	27.05	-1	1,313	-0.08%
2018/04/30	0	0.00	0	27.15	26.95	0	1,394	0.00%
2018/04/25	2	27.30	0	0.00	27.25	2	1,412	0.14%
2018/04/11	0	28.80	0	0.00	28.75	0	1,645	0.00%
2018/04/10	0	0.00	0	29.00	29.00	0	1,670	0.00%
2018/04/09	11	29.20	0	0.00	28.40	11	1,620	0.68%
2018/02/23	0	27.90	0	0.00	27.75	0	1,875	0.00%
2018/02/06	0	0.00	1	28.30	28.25	-1	2,017	-0.05%
2018/01/26	1	31.75	4	33.03	33.10	-3	2,016	-0.15%
2018/01/10	0	0.00	2	32.40	32.20	-2	2,081	-0.10%
2018/01/08	2	34.40	3	34.65	33.50	-1	2,066	-0.05%
2018/01/05	5	33.59	10	33.63	34.05	-5	1,939	-0.26%